Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1280 % |
|---|---|
| 2025-09-02 | 309.57 |
| 2025-09-01 | 301.74 |
| 2025-08-29 | 298.26 |
| 2025-08-28 | 318.26 |
| 2025-08-27 | 320.00 |
| 2025-08-26 | 322.61 |
| 2025-08-25 | 326.09 |
| 2025-08-22 | 339.13 |
| 2025-08-21 | 323.48 |
| 2025-08-20 | 326.09 |
| 2025-08-19 | 312.17 |
| 2025-08-18 | 313.04 |
| 2025-08-15 | 310.43 |
| 2025-08-14 | 318.26 |
| 2025-08-13 | 304.35 |
| 2025-08-12 | 313.04 |
| 2025-08-11 | 293.04 |
| 2025-08-08 | 274.78 |
| 2025-08-07 | 255.65 |
| 2025-08-06 | 252.17 |
| 2025-08-05 | 250.43 |
| 2025-08-04 | 247.83 |
| 2025-08-01 | 246.96 |
| 2025-07-31 | 230.43 |
| 2025-07-30 | 239.13 |
| 2025-07-29 | 226.09 |
| 2025-07-28 | 234.78 |
| 2025-07-25 | 239.13 |
| 2025-07-24 | 240.00 |
| 2025-07-23 | 241.74 |
| 2025-07-22 | 238.26 |
| 2025-07-21 | 244.35 |
| 2025-07-18 | 240.00 |
| 2025-07-17 | 252.17 |
| 2025-07-16 | 247.83 |
| 2025-07-15 | 243.48 |
| 2025-07-14 | 237.39 |
| 2025-07-11 | 256.52 |
| 2025-07-10 | 231.30 |
| 2025-07-09 | 213.91 |
| 2025-07-08 | 215.65 |
| 2025-07-07 | 225.22 |
| 2025-07-04 | 213.04 |
| 2025-07-03 | 206.09 |
| 2025-07-02 | 200.87 |
| 2025-06-30 | 204.35 |
| 2025-06-27 | 221.74 |
| 2025-06-26 | 200.00 |
| 2025-06-25 | 190.43 |
| 2025-06-24 | 182.61 |
| 2025-06-23 | 189.57 |
| 2025-06-20 | 188.70 |
| 2025-06-19 | 187.83 |
| 2025-06-18 | 194.78 |
| 2025-06-17 | 186.96 |
| 2025-06-16 | 194.78 |
| 2025-06-13 | 191.30 |
| 2025-06-12 | 189.57 |
| 2025-06-11 | 195.65 |
| 2025-06-10 | 192.17 |
| 2025-06-09 | 200.00 |
| 2025-06-06 | 196.52 |
| 2025-06-05 | 198.26 |
| 2025-06-04 | 200.87 |
| 2025-06-03 | 198.26 |
| 2025-06-02 | 216.52 |
| 2025-05-30 | 219.13 |
| 2025-05-29 | 219.13 |
| 2025-05-28 | 216.52 |
| 2025-05-27 | 212.17 |
| 2025-05-26 | 218.26 |
| 2025-05-23 | 234.78 |
| 2025-05-22 | 235.65 |
| 2025-05-21 | 233.04 |
| 2025-05-20 | 221.74 |
| 2025-05-19 | 222.61 |
| 2025-05-16 | 211.30 |
| 2025-05-15 | 215.65 |
| 2025-05-14 | 209.57 |
| 2025-05-13 | 215.65 |
| 2025-05-12 | 231.30 |
| 2025-05-09 | 229.57 |
| 2025-05-08 | 223.48 |
| 2025-05-07 | 239.13 |
| 2025-05-06 | 215.65 |
| 2025-05-02 | 201.74 |
| 2025-04-30 | 216.52 |
| 2025-04-29 | 224.35 |
| 2025-04-28 | 237.39 |
| 2025-04-25 | 238.26 |
| 2025-04-24 | 237.39 |
| 2025-04-23 | 238.26 |
| 2025-04-22 | 263.48 |
| 2025-04-17 | 234.78 |
| 2025-04-16 | 241.74 |
| 2025-04-15 | 238.26 |
| 2025-04-14 | 271.30 |
| 2025-04-11 | 242.61 |
| 2025-04-10 | 214.78 |
| 2025-04-09 | 195.65 |
| 2025-04-08 | 192.17 |
| 2025-04-07 | 160.00 |
| 2025-04-03 | 182.61 |
| 2025-04-02 | 195.65 |
| 2025-04-01 | 185.22 |
| 2025-03-31 | 238.26 |
| 2025-03-28 | 161.74 |
| 2025-03-27 | 156.52 |
| 2025-03-26 | 155.65 |
| 2025-03-25 | 160.00 |
| 2025-03-24 | 153.04 |
| 2025-03-21 | 175.65 |
| 2025-03-20 | 170.43 |
| 2025-03-19 | 167.83 |
| 2025-03-18 | 154.78 |
| 2025-03-17 | 148.70 |
| 2025-03-14 | 136.52 |
| 2025-03-13 | 135.65 |
| 2025-03-12 | 133.04 |
| 2025-03-11 | 125.22 |
| 2025-03-10 | 120.00 |
| 2025-03-07 | 126.09 |
| 2025-03-06 | 106.96 |
| 2025-03-05 | 108.70 |
| 2025-03-04 | 100.87 |
| 2025-03-03 | 105.22 |
| 2025-02-28 | 107.83 |
| 2025-02-27 | 105.22 |
| 2025-02-26 | 109.57 |
| 2025-02-25 | 111.30 |
| 2025-02-24 | 114.78 |
| 2025-02-21 | 113.91 |
| 2025-02-20 | 120.00 |
| 2025-02-19 | 126.09 |
| 2025-02-18 | 119.13 |
| 2025-02-17 | 131.30 |
| 2025-02-14 | 126.96 |
| 2025-02-13 | 140.00 |
| 2025-02-12 | 139.13 |
| 2025-02-11 | 156.52 |
| 2025-02-10 | 157.39 |
| 2025-02-07 | 160.00 |
| 2025-02-06 | 153.91 |
| 2025-02-05 | 152.17 |
| 2025-02-04 | 156.52 |
| 2025-02-03 | 148.70 |
| 2025-01-28 | 149.57 |
| 2025-01-27 | 152.17 |
| 2025-01-24 | 146.09 |
| 2025-01-23 | 150.43 |
| 2025-01-22 | 160.87 |
| 2025-01-21 | 166.09 |
| 2025-01-20 | 155.65 |
| 2025-01-17 | 160.87 |
| 2025-01-16 | 174.78 |
| 2025-01-15 | 190.43 |
| 2025-01-14 | 193.91 |
| 2025-01-13 | 191.30 |
| 2025-01-10 | 167.83 |
| 2025-01-09 | 173.04 |
| 2025-01-08 | 172.17 |
| 2025-01-07 | 177.39 |
| 2025-01-06 | 173.04 |
| 2025-01-03 | 147.83 |
| 2025-01-02 | 135.65 |
| 2024-12-31 | 118.26 |
| 2024-12-30 | 122.61 |
| 2024-12-27 | 130.43 |
| 2024-12-24 | 134.78 |
| 2024-12-23 | 137.39 |
| 2024-12-20 | 128.70 |
| 2024-12-19 | 130.43 |
| 2024-12-18 | 129.57 |
| 2024-12-17 | 135.65 |
| 2024-12-16 | 138.26 |
| 2024-12-13 | 109.57 |
| 2024-12-12 | 111.30 |
| 2024-12-11 | 123.48 |
| 2024-12-10 | 113.91 |
| 2024-12-09 | 111.30 |
| 2024-12-06 | 95.65 |
| 2024-12-05 | 92.17 |
| 2024-12-04 | 83.48 |
| 2024-12-03 | 87.83 |
| 2024-12-02 | 76.52 |
| 2024-11-29 | 88.70 |
| 2024-11-28 | 88.70 |
| 2024-11-27 | 87.83 |
| 2024-11-26 | 74.78 |
| 2024-11-25 | 80.00 |
| 2024-11-22 | 85.22 |
| 2024-11-21 | 99.13 |
| 2024-11-20 | 102.61 |
| 2024-11-19 | 106.96 |
| 2024-11-18 | 106.96 |
| 2024-11-15 | 109.57 |
| 2024-11-14 | 106.96 |
| 2024-11-13 | 105.22 |
| 2024-11-12 | 108.70 |
| 2024-11-11 | 113.04 |
| 2024-11-08 | 107.83 |
| 2024-11-07 | 113.91 |
| 2024-11-06 | 113.04 |
| 2024-11-05 | 113.91 |
| 2024-11-04 | 124.35 |
| 2024-11-01 | 112.17 |
| 2024-10-31 | 112.17 |
| 2024-10-30 | 103.48 |
| 2024-10-29 | 100.00 |
| 2024-10-28 | 104.35 |
| 2024-10-25 | 111.30 |
| 2024-10-24 | 108.70 |
| 2024-10-23 | 110.43 |
| 2024-10-22 | 106.09 |
| 2024-10-21 | 126.96 |
| 2024-10-18 | 138.26 |
| 2024-10-17 | 131.30 |
| 2024-10-16 | 137.39 |
| 2024-10-15 | 135.65 |
| 2024-10-14 | 139.13 |
| 2024-10-10 | 149.57 |
| 2024-10-09 | 152.17 |
| 2024-10-08 | 140.87 |
| 2024-10-07 | 143.48 |
| 2024-10-04 | 143.48 |
| 2024-10-03 | 105.22 |
| 2024-10-02 | 121.74 |
| 2024-09-30 | 159.13 |
| 2024-09-27 | 192.17 |
| 2024-09-26 | 191.30 |
| 2024-09-25 | 194.78 |
| 2024-09-24 | 193.04 |
| 2024-09-23 | 195.65 |
| 2024-09-20 | 152.17 |
| 2024-09-19 | 153.91 |
| 2024-09-17 | 159.13 |
| 2024-09-16 | 131.30 |
| 2024-09-13 | 199.13 |
| 2024-09-12 | 157.39 |
| 2024-09-11 | 133.91 |
| 2024-09-10 | 142.61 |
| 2024-09-09 | 88.70 |
| 2024-09-05 | 59.13 |
| 2024-09-04 | 54.78 |
| 2024-09-03 | 60.87 |
| 2024-09-02 | 27.83 |
| 2024-08-30 | 19.13 |
| 2024-08-29 | 11.30 |
| 2024-08-28 | 15.65 |
| 2024-08-27 | 18.26 |
| 2024-08-26 | -2.61 |
| 2024-08-23 | -9.57 |
| 2024-08-22 | -9.57 |
| 2024-08-21 | -9.57 |
| 2024-08-20 | -6.96 |
| 2024-08-19 | -7.83 |
| 2024-08-16 | -10.43 |
| 2024-08-15 | -10.43 |
| 2024-08-14 | -10.43 |
| 2024-08-13 | -12.17 |
| 2024-08-12 | -8.70 |
| 2024-08-09 | -8.70 |
| 2024-08-08 | -8.70 |
| 2024-08-07 | -8.70 |
| 2024-08-06 | -7.83 |
| 2024-08-05 | -5.22 |
| 2024-08-02 | -14.78 |
| 2024-08-01 | -22.61 |
| 2024-07-31 | -16.52 |
| 2024-07-30 | -4.35 |
| 2024-07-29 | -18.26 |
| 2024-07-26 | -56.96 |
| 2024-07-25 | -56.96 |
| 2024-07-24 | -56.52 |
| 2024-07-23 | -56.96 |
| 2024-07-22 | -55.65 |
| 2024-07-19 | -56.52 |
| 2024-07-18 | -56.52 |
| 2024-07-17 | -57.39 |
| 2024-07-16 | -56.96 |
| 2024-07-15 | -56.96 |
| 2024-07-12 | -54.78 |
| 2024-07-11 | -53.91 |
| 2024-07-10 | -52.17 |
| 2024-07-09 | -51.30 |
| 2024-07-08 | -51.30 |
| 2024-07-05 | -47.83 |
| 2024-07-04 | -45.22 |
| 2024-07-03 | -39.13 |
| 2024-07-02 | -44.35 |
| 2024-06-28 | -44.35 |
| 2024-06-27 | -44.35 |
| 2024-06-26 | -45.22 |
| 2024-06-25 | -45.22 |
| 2024-06-24 | -45.22 |
| 2024-06-21 | -46.09 |
| 2024-06-20 | -43.48 |
| 2024-06-19 | -40.00 |
| 2024-06-18 | -39.13 |
| 2024-06-17 | -35.65 |
| 2024-06-14 | -31.30 |
| 2024-06-13 | -28.70 |
| 2024-06-12 | -29.57 |
| 2024-06-11 | -28.70 |
| 2024-06-07 | -28.70 |
| 2024-06-06 | -29.57 |
| 2024-06-05 | -26.09 |
| 2024-06-04 | -26.09 |
| 2024-06-03 | -26.09 |
| 2024-05-31 | -23.48 |
| 2024-05-30 | -22.61 |
| 2024-05-29 | -19.13 |
| 2024-05-28 | -19.13 |
| 2024-05-27 | -26.96 |
| 2024-05-24 | -34.78 |
| 2024-05-23 | -32.17 |
| 2024-05-22 | -28.70 |
| 2024-05-21 | -27.83 |
| 2024-05-20 | -26.09 |
| 2024-05-17 | -26.09 |
| 2024-05-16 | -27.83 |
| 2024-05-14 | -46.09 |
| 2024-05-13 | -52.17 |
| 2024-05-10 | -48.70 |
| 2024-05-09 | -48.70 |
| 2024-05-08 | -53.04 |
| 2024-05-07 | -51.30 |
| 2024-05-06 | -52.17 |
| 2024-05-03 | -53.91 |
| 2024-05-02 | -55.65 |
| 2024-04-30 | -55.65 |
| 2024-04-29 | -55.65 |
| 2024-04-26 | -55.65 |
| 2024-04-25 | -56.52 |
| 2024-04-24 | -58.26 |
| 2024-04-23 | -60.00 |
| 2024-04-22 | -59.13 |
| 2024-04-19 | -56.52 |
| 2024-04-18 | -58.70 |
| 2024-04-17 | -54.78 |
| 2024-04-16 | -56.52 |
| 2024-04-15 | -56.52 |
| 2024-04-12 | -57.39 |
| 2024-04-11 | -53.91 |
| 2024-04-10 | -56.52 |
| 2024-04-09 | -58.26 |
| 2024-04-08 | -53.04 |
| 2024-04-05 | -53.91 |
| 2024-04-03 | -53.91 |
| 2024-04-02 | -55.65 |
| 2024-03-28 | -56.96 |
| 2024-03-27 | -56.52 |
| 2024-03-26 | -59.13 |
| 2024-03-25 | -59.13 |
| 2024-03-22 | -57.39 |
| 2024-03-21 | -55.65 |
| 2024-03-20 | -54.78 |
| 2024-03-19 | -51.30 |
| 2024-03-18 | -48.70 |
| 2024-03-15 | -55.65 |
| 2024-03-14 | -56.52 |
| 2024-03-13 | -54.78 |
| 2024-03-12 | -54.78 |
| 2024-03-11 | -55.65 |
| 2024-03-08 | -56.52 |
| 2024-03-07 | -55.65 |
| 2024-03-06 | -56.52 |
| 2024-03-05 | -57.39 |
| 2024-03-04 | -55.65 |
| 2024-03-01 | -56.52 |
| 2024-02-29 | -56.52 |
| 2024-02-28 | -56.52 |
| 2024-02-27 | -57.39 |
| 2024-02-26 | -58.26 |
| 2024-02-23 | -60.87 |
| 2024-02-22 | -56.96 |
| 2024-02-21 | -57.83 |
| 2024-02-20 | -53.04 |
| 2024-02-19 | -39.13 |
| 2024-02-16 | -43.48 |
| 2024-02-15 | -39.13 |
| 2024-02-14 | -32.17 |
| 2024-02-09 | -25.22 |
| 2024-02-08 | -32.17 |
| 2024-02-07 | -24.35 |
| 2024-02-06 | -24.35 |
| 2024-02-05 | -29.57 |
| 2024-02-02 | -28.70 |
| 2024-02-01 | -27.83 |
| 2024-01-31 | -27.83 |
| 2024-01-30 | -29.57 |
| 2024-01-29 | -27.83 |
| 2024-01-26 | -28.70 |
| 2024-01-25 | -25.22 |
| 2024-01-24 | -23.48 |
| 2024-01-23 | -25.22 |
| 2024-01-22 | -26.09 |
| 2024-01-19 | -21.74 |
| 2024-01-18 | -13.04 |
| 2024-01-17 | -10.43 |
| 2024-01-16 | -5.22 |
| 2024-01-15 | -13.91 |
| 2024-01-12 | -33.04 |
| 2024-01-11 | -31.30 |
| 2024-01-10 | -52.17 |
| 2024-01-09 | -6.09 |
| 2024-01-08 | -6.09 |
| 2024-01-05 | 40.00 |
| 2024-01-04 | 64.35 |
| 2024-01-03 | 76.52 |
| 2024-01-02 | 83.48 |
| 2023-12-29 | 84.35 |
| 2023-12-28 | 85.22 |
| 2023-12-27 | 73.91 |
| 2023-12-22 | 67.83 |
| 2023-12-21 | 67.83 |
| 2023-12-20 | 67.83 |
| 2023-12-19 | 82.61 |
| 2023-12-18 | 82.61 |
| 2023-12-15 | 74.78 |
| 2023-12-14 | 75.65 |
| 2023-12-13 | 74.78 |
| 2023-12-12 | 76.52 |
| 2023-12-11 | 115.65 |
| 2023-12-08 | 126.09 |
| 2023-12-07 | 151.30 |
| 2023-12-06 | 151.30 |
| 2023-12-05 | 153.04 |
| 2023-12-04 | 152.17 |
| 2023-12-01 | 149.57 |
| 2023-11-30 | 149.57 |
| 2023-11-29 | 147.83 |
| 2023-11-28 | 142.61 |
| 2023-11-27 | 141.74 |
| 2023-11-24 | 139.13 |
| 2023-11-23 | 132.17 |
| 2023-11-22 | 132.17 |
| 2023-11-21 | 143.48 |
| 2023-11-20 | 139.13 |
| 2023-11-17 | 138.26 |
| 2023-11-16 | 156.52 |
| 2023-11-15 | 148.70 |
| 2023-11-14 | 127.83 |
| 2023-11-13 | 178.26 |
| 2023-11-10 | 186.96 |
| 2023-11-09 | 176.52 |
| 2023-11-08 | 56.52 |
| 2023-11-07 | 46.09 |
| 2023-11-06 | 39.13 |
| 2023-11-03 | 26.96 |
| 2023-11-02 | 39.13 |
| 2023-11-01 | 34.78 |
| 2023-10-31 | 14.78 |
| 2023-10-30 | 10.43 |
| 2023-10-27 | -4.35 |
| 2023-10-26 | -6.96 |
| 2023-10-25 | -7.83 |
| 2023-10-24 | -8.70 |
| 2023-10-20 | -9.57 |
| 2023-10-19 | -9.57 |
| 2023-10-18 | -10.43 |
| 2023-10-17 | -2.61 |
| 2023-10-16 | -2.61 |
| 2023-10-13 | -2.61 |
| 2023-10-12 | -2.61 |
| 2023-10-11 | -2.61 |
| 2023-10-10 | -0.87 |
| 2023-10-09 | -0.87 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | -9.57 |
| 2023-10-04 | -6.09 |
| 2023-10-03 | -6.09 |
| 2023-09-29 | -10.43 |
| 2023-09-28 | -10.43 |
| 2023-09-27 | -10.43 |
| 2023-09-26 | -11.30 |
| 2023-09-25 | -4.35 |
| 2023-09-22 | -8.70 |
| 2023-09-21 | -11.30 |
| 2023-09-20 | -8.70 |
| 2023-09-19 | -8.70 |
| 2023-09-18 | -4.35 |
| 2023-09-15 | -2.61 |
| 2023-09-14 | -2.61 |
| 2023-09-13 | -9.57 |
| 2023-09-12 | -1.74 |
| 2023-09-11 | 4.35 |
| 2023-09-07 | -1.74 |
| 2023-09-06 | -2.61 |
| 2023-09-05 | 9.57 |
| 2023-09-04 | -0.87 |
| 2023-08-31 | 3.48 |
| 2023-08-30 | 2.61 |
| 2023-08-29 | -4.35 |
| 2023-08-28 | 5.22 |
| 2023-08-25 | 5.22 |
| 2023-08-24 | 5.22 |
| 2023-08-23 | 5.22 |
| 2023-08-22 | 4.35 |
| 2023-08-21 | -4.35 |
| 2023-08-18 | -2.61 |
| 2023-08-17 | -15.65 |
| 2023-08-16 | -17.39 |
| 2023-08-15 | -20.00 |
| 2023-08-14 | -21.74 |
| 2023-08-11 | -21.74 |
| 2023-08-10 | -25.22 |
| 2023-08-09 | -25.22 |
| 2023-08-08 | -25.22 |
| 2023-08-07 | -25.22 |
| 2023-08-04 | -25.22 |
| 2023-08-03 | -25.22 |
| 2023-08-02 | -25.22 |
| 2023-08-01 | -26.96 |
| 2023-07-31 | -26.96 |
| 2023-07-28 | -27.83 |
| 2023-07-27 | -27.83 |
| 2023-07-26 | -30.43 |
| 2023-07-25 | -26.96 |
| 2023-07-24 | -26.96 |
| 2023-07-21 | -26.96 |
| 2023-07-20 | -26.96 |
| 2023-07-19 | -26.96 |
| 2023-07-18 | -15.65 |
| 2023-07-14 | -22.61 |
| 2023-07-13 | -24.35 |
| 2023-07-12 | -15.65 |
| 2023-07-11 | -26.09 |
| 2023-07-10 | -13.91 |
| 2023-07-07 | -24.35 |
| 2023-07-06 | -20.00 |
| 2023-07-05 | -19.13 |
| 2023-07-04 | -19.13 |
| 2023-07-03 | -19.13 |
| 2023-06-30 | -19.13 |
| 2023-06-29 | -15.65 |
| 2023-06-28 | -32.17 |
| 2023-06-27 | -32.17 |
| 2023-06-26 | -32.17 |
| 2023-06-23 | -32.17 |
| 2023-06-21 | -32.17 |
| 2023-06-20 | -32.17 |
| 2023-06-19 | -32.17 |
| 2023-06-16 | -32.17 |
| 2023-06-15 | -17.39 |
| 2023-06-14 | -17.39 |
| 2023-06-13 | -16.52 |
| 2023-06-12 | -16.52 |
| 2023-06-09 | -17.39 |
| 2023-06-08 | -17.39 |
| 2023-06-07 | -17.39 |
| 2023-06-06 | -17.39 |
| 2023-06-05 | -17.39 |
| 2023-06-02 | -15.65 |
| 2023-06-01 | -15.65 |
| 2023-05-31 | -15.65 |
| 2023-05-30 | -13.04 |
| 2023-05-29 | -13.04 |
| 2023-05-25 | -13.04 |
| 2023-05-24 | -13.04 |
| 2023-05-23 | -13.04 |
| 2023-05-22 | -13.04 |
| 2023-05-19 | -13.04 |
| 2023-05-18 | -13.04 |
| 2023-05-17 | -12.17 |
| 2023-05-16 | -15.65 |
| 2023-05-15 | -15.65 |
| 2023-05-12 | -33.91 |
| 2023-05-11 | -14.78 |
| 2023-05-10 | -13.91 |
| 2023-05-09 | -13.91 |
| 2023-05-08 | -13.91 |
| 2023-05-05 | -13.91 |
| 2023-05-04 | -13.91 |
| 2023-05-03 | -13.04 |
| 2023-05-02 | -13.04 |
| 2023-04-28 | -13.04 |
| 2023-04-27 | -13.04 |
| 2023-04-26 | -13.04 |
| 2023-04-25 | -13.04 |
| 2023-04-24 | -13.04 |
| 2023-04-21 | -13.04 |
| 2023-04-20 | -13.04 |
| 2023-04-19 | -13.04 |
| 2023-04-18 | -13.04 |
| 2023-04-17 | -13.04 |
| 2023-04-14 | -12.17 |
| 2023-04-13 | -12.17 |
| 2023-04-12 | -12.17 |
| 2023-04-11 | -12.17 |
| 2023-04-06 | -12.17 |
| 2023-04-04 | -12.17 |
| 2023-04-03 | -13.04 |
| 2023-03-31 | -13.04 |
| 2023-03-30 | -13.04 |
| 2023-03-29 | -12.17 |
| 2023-03-28 | -12.17 |
| 2023-03-27 | -13.04 |
| 2023-03-24 | -13.04 |
| 2023-03-23 | -11.30 |
| 2023-03-22 | -9.57 |
| 2023-03-21 | -6.96 |
| 2023-03-20 | -3.48 |
| 2023-03-17 | -3.48 |
| 2023-03-16 | -5.22 |
| 2023-03-15 | -3.48 |
| 2023-03-14 | -3.48 |
| 2023-03-13 | -3.48 |
| 2023-03-10 | 4.35 |
| 2023-03-09 | 4.35 |
| 2023-03-08 | -1.74 |
| 2023-03-07 | -3.48 |
| 2023-03-06 | 1.74 |
| 2023-03-03 | 2.61 |
| 2023-03-02 | 3.48 |
| 2023-03-01 | 3.48 |
| 2023-02-28 | 3.48 |
| 2023-02-27 | 3.48 |
| 2023-02-24 | 3.48 |
| 2023-02-23 | 2.61 |
| 2023-02-22 | 1.74 |
| 2023-02-21 | 0.87 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | -1.74 |
| 2023-02-15 | 11.30 |
| 2023-02-14 | 11.30 |
| 2023-02-13 | 11.30 |
| 2023-02-10 | 13.91 |
| 2023-02-09 | 13.91 |
| 2023-02-08 | 13.04 |
| 2023-02-07 | 11.30 |
| 2023-02-06 | 9.57 |
| 2023-02-03 | 12.17 |
| 2023-02-02 | 13.04 |
| 2023-02-01 | 16.52 |
| 2023-01-31 | 16.52 |
| 2023-01-30 | 21.74 |
| 2023-01-27 | 21.74 |
| 2023-01-26 | 21.74 |
| 2023-01-20 | 16.52 |
| 2023-01-19 | 13.91 |
| 2023-01-18 | 4.35 |
| 2023-01-17 | 4.35 |
| 2023-01-16 | 4.35 |
| 2023-01-13 | 3.48 |
| 2023-01-12 | 2.61 |
| 2023-01-11 | 6.09 |
| 2023-01-10 | 10.43 |
| 2023-01-09 | 12.17 |
| 2023-01-06 | 14.78 |
| 2023-01-05 | 8.70 |
| 2023-01-04 | -2.61 |
| 2023-01-03 | -4.35 |
| 2022-12-30 | 5.22 |
| 2022-12-29 | 6.96 |
| 2022-12-28 | 11.30 |
| 2022-12-23 | 13.91 |
| 2022-12-22 | 17.39 |
| 2022-12-21 | 21.74 |
| 2022-12-20 | 21.74 |
| 2022-12-19 | 21.74 |
| 2022-12-16 | 21.74 |
| 2022-12-15 | 21.74 |
| 2022-12-14 | 20.87 |
| 2022-12-13 | 20.87 |
| 2022-12-12 | 21.74 |
| 2022-12-09 | 21.74 |
| 2022-12-08 | 21.74 |
| 2022-12-07 | 20.87 |
| 2022-12-06 | 26.09 |
| 2022-12-05 | 14.78 |
| 2022-12-02 | 15.65 |
| 2022-12-01 | 17.39 |
| 2022-11-30 | 17.39 |
| 2022-11-29 | 17.39 |
| 2022-11-28 | 17.39 |
| 2022-11-25 | 14.78 |
| 2022-11-24 | 19.13 |
| 2022-11-23 | 19.13 |
| 2022-11-22 | 18.26 |
| 2022-11-21 | 18.26 |
| 2022-11-18 | 20.00 |
| 2022-11-17 | 20.00 |
| 2022-11-16 | 21.74 |
| 2022-11-15 | 28.70 |
| 2022-11-14 | 25.22 |
| 2022-11-11 | 25.22 |
| 2022-11-10 | 25.22 |
| 2022-11-09 | 26.09 |
| 2022-11-08 | 26.96 |
| 2022-11-07 | 26.96 |
| 2022-11-04 | 16.52 |
| 2022-11-03 | 20.00 |
| 2022-11-02 | 9.57 |
| 2022-11-01 | 8.70 |
| 2022-10-31 | 15.65 |
| 2022-10-28 | 21.74 |
| 2022-10-27 | 23.48 |
| 2022-10-26 | 26.09 |
| 2022-10-25 | 23.48 |
| 2022-10-24 | 23.48 |
| 2022-10-21 | 14.78 |
| 2022-10-20 | 9.57 |
| 2022-10-19 | -4.35 |
| 2022-10-18 | -10.43 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 4.35 |
| 2022-10-13 | 4.35 |
| 2022-10-12 | 4.35 |
| 2022-10-11 | 2.61 |
| 2022-10-10 | 4.35 |
| 2022-10-07 | 6.96 |
| 2022-10-06 | 6.96 |
| 2022-10-05 | 14.78 |
| 2022-10-03 | 15.65 |
| 2022-09-30 | 15.65 |
| 2022-09-29 | 15.65 |
| 2022-09-28 | 20.87 |
| 2022-09-27 | 21.74 |
| 2022-09-26 | 21.74 |
| 2022-09-23 | 21.74 |
| 2022-09-22 | 26.96 |
| 2022-09-21 | 32.17 |
| 2022-09-20 | 39.13 |
| 2022-09-19 | 40.00 |
| 2022-09-16 | 43.48 |
| 2022-09-15 | 37.39 |
| 2022-09-14 | 35.65 |
| 2022-09-13 | 26.09 |
| 2022-09-09 | 10.43 |
| 2022-09-08 | 9.57 |
| 2022-09-07 | 12.17 |
| 2022-09-06 | 16.52 |
| 2022-09-05 | 13.04 |
| 2022-09-02 | 1.74 |
| 2022-09-01 | 1.74 |
| 2022-08-31 | -0.87 |
| 2022-08-30 | 7.83 |
| 2022-08-29 | 6.96 |
| 2022-08-26 | -24.35 |
| 2022-08-25 | -16.52 |
| 2022-08-24 | -6.09 |
| 2022-08-23 | -50.43 |
| 2022-08-22 | -50.43 |
| 2022-08-19 | -50.43 |
| 2022-08-18 | -50.43 |
| 2022-08-17 | -50.43 |
| 2022-08-16 | -50.43 |
| 2022-08-15 | -50.43 |
| 2022-08-12 | -50.43 |
| 2022-08-11 | -50.43 |
| 2022-08-10 | -52.17 |
| 2022-08-09 | -49.57 |
| 2022-08-08 | -51.30 |
| 2022-08-05 | -52.17 |
| 2022-08-04 | -47.83 |
| 2022-08-03 | -53.04 |
| 2022-08-02 | -57.83 |
| 2022-08-01 | -56.96 |
| 2022-07-29 | -53.91 |
| 2022-07-28 | -50.43 |
| 2022-07-27 | -50.43 |
| 2022-07-26 | -47.83 |
| 2022-07-25 | -44.35 |
| 2022-07-22 | -44.35 |
| 2022-07-21 | -44.35 |
| 2022-07-20 | -40.00 |
| 2022-07-19 | -40.00 |
| 2022-07-18 | -40.87 |
| 2022-07-15 | -40.00 |
| 2022-07-14 | -40.00 |
| 2022-07-13 | -40.00 |
| 2022-07-12 | -40.87 |
| 2022-07-11 | -40.87 |
| 2022-07-08 | -41.74 |
| 2022-07-07 | -39.13 |
| 2022-07-06 | -40.00 |
| 2022-07-05 | -40.00 |
| 2022-07-04 | -40.87 |
| 2022-06-30 | -40.87 |
| 2022-06-29 | -40.87 |
| 2022-06-28 | -40.87 |
| 2022-06-27 | -42.61 |
| 2022-06-24 | -37.39 |
| 2022-06-23 | -42.61 |
| 2022-06-22 | -43.48 |
| 2022-06-21 | -43.48 |
| 2022-06-20 | -44.35 |
| 2022-06-17 | -43.48 |
| 2022-06-16 | -43.48 |
| 2022-06-15 | -43.48 |
| 2022-06-14 | -43.48 |
| 2022-06-13 | -43.48 |
| 2022-06-10 | -43.48 |
| 2022-06-09 | -38.26 |
| 2022-06-08 | -40.00 |
| 2022-06-07 | -40.00 |
| 2022-06-06 | -47.83 |
| 2022-06-02 | -47.83 |
| 2022-06-01 | -44.35 |
| 2022-05-31 | -44.35 |
| 2022-05-30 | -46.09 |
| 2022-05-27 | -41.74 |
| 2022-05-26 | -41.74 |
| 2022-05-25 | -46.09 |
| 2022-05-24 | -47.83 |
| 2022-05-23 | -39.13 |
| 2022-05-20 | -38.26 |
| 2022-05-19 | -38.26 |
| 2022-05-18 | -40.87 |
| 2022-05-17 | -40.87 |
| 2022-05-16 | -42.61 |
| 2022-05-13 | -42.61 |
| 2022-05-12 | -47.83 |
| 2022-05-11 | -48.70 |
| 2022-05-10 | -50.43 |
| 2022-05-06 | -42.61 |
| 2022-05-05 | -42.61 |
| 2022-05-04 | -42.61 |
| 2022-05-03 | -47.83 |
| 2022-04-29 | -52.17 |
| 2022-04-28 | -54.78 |
| 2022-04-27 | -48.70 |
| 2022-04-26 | -45.22 |
| 2022-04-25 | -45.22 |
| 2022-04-22 | -45.22 |
| 2022-04-21 | -45.22 |
| 2022-04-20 | -45.22 |
| 2022-04-19 | -45.22 |
| 2022-04-14 | -45.22 |
| 2022-04-13 | -45.22 |
| 2022-04-12 | -45.22 |
| 2022-04-11 | -45.22 |
| 2022-04-08 | -45.22 |
| 2022-04-07 | -45.22 |
| 2022-04-06 | -45.22 |
| 2022-04-04 | -45.22 |
| 2022-04-01 | -45.22 |
| 2022-03-31 | -45.22 |
| 2022-03-30 | -51.30 |
| 2022-03-29 | -53.91 |
| 2022-03-28 | -55.65 |
| 2022-03-25 | -55.65 |
| 2022-03-24 | -55.65 |
| 2022-03-23 | -55.65 |
| 2022-03-22 | -56.52 |
| 2022-03-21 | -56.52 |
| 2022-03-18 | -56.52 |
| 2022-03-17 | -53.04 |
| 2022-03-16 | -53.04 |
| 2022-03-15 | -52.17 |
| 2022-03-14 | -52.17 |
| 2022-03-11 | -52.17 |
| 2022-03-10 | -52.17 |
| 2022-03-09 | -52.17 |
| 2022-03-08 | -52.17 |
| 2022-03-07 | -52.17 |
| 2022-03-04 | -53.91 |
| 2022-03-03 | -49.57 |
| 2022-03-02 | -49.57 |
| 2022-03-01 | -50.43 |
| 2022-02-28 | -56.52 |
| 2022-02-25 | -53.04 |
| 2022-02-24 | -53.04 |
| 2022-02-23 | -53.04 |
| 2022-02-22 | -53.04 |
| 2022-02-21 | -47.83 |
| 2022-02-18 | -46.09 |
| 2022-02-17 | -46.09 |
| 2022-02-16 | -42.61 |
| 2022-02-15 | -42.61 |
| 2022-02-14 | -41.74 |
| 2022-02-11 | -40.00 |
| 2022-02-10 | -39.13 |
| 2022-02-09 | -39.13 |
| 2022-02-08 | -39.13 |
| 2022-02-07 | -54.78 |
| 2022-02-04 | -48.70 |
| 2022-01-31 | -48.70 |
| 2022-01-28 | -48.70 |
| 2022-01-27 | -39.13 |
| 2022-01-26 | -39.13 |
| 2022-01-25 | -39.13 |
| 2022-01-24 | -39.13 |
| 2022-01-21 | -40.87 |
| 2022-01-20 | -35.65 |
| 2022-01-19 | -34.78 |
| 2022-01-18 | -30.43 |
| 2022-01-17 | -30.43 |
| 2022-01-14 | -47.83 |
| 2022-01-13 | -53.91 |
| 2022-01-12 | -51.30 |
| 2022-01-11 | -47.83 |
| 2022-01-10 | -47.83 |
| 2022-01-07 | -47.83 |
| 2022-01-06 | -47.83 |
| 2022-01-05 | -46.96 |
| 2022-01-04 | -46.96 |
| 2022-01-03 | -46.96 |
| 2021-12-31 | -38.26 |
| 2021-12-30 | -44.35 |
| 2021-12-29 | -44.35 |
| 2021-12-28 | -44.35 |
| 2021-12-24 | -40.00 |
| 2021-12-23 | -40.00 |
| 2021-12-22 | -40.00 |
| 2021-12-21 | -31.30 |
| 2021-12-20 | -33.91 |
| 2021-12-17 | -39.13 |
| 2021-12-16 | -38.26 |
| 2021-12-15 | -39.13 |
| 2021-12-14 | -34.78 |
| 2021-12-13 | -30.43 |
| 2021-12-10 | -30.43 |
| 2021-12-09 | -19.13 |
| 2021-12-08 | -23.48 |
| 2021-12-07 | -23.48 |
| 2021-12-06 | -20.00 |
| 2021-12-03 | -18.26 |
| 2021-12-02 | -29.57 |
| 2021-12-01 | -26.09 |
| 2021-11-30 | -26.09 |
| 2021-11-29 | -26.09 |
| 2021-11-26 | -26.09 |
| 2021-11-25 | -23.48 |
| 2021-11-24 | -16.52 |
| 2021-11-23 | -16.52 |
| 2021-11-22 | -16.52 |
| 2021-11-19 | -16.52 |
| 2021-11-18 | -15.65 |
| 2021-11-17 | -16.52 |
| 2021-11-16 | -16.52 |
| 2021-11-15 | -17.39 |
| 2021-11-12 | -17.39 |
| 2021-11-11 | -17.39 |
| 2021-11-10 | -9.57 |
| 2021-11-09 | -7.83 |
| 2021-11-08 | -8.70 |
| 2021-11-05 | -8.70 |
| 2021-11-04 | -3.48 |
| 2021-11-03 | 4.35 |
| 2021-11-02 | 4.35 |
| 2021-11-01 | -2.61 |
| 2021-10-29 | -2.61 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | -6.96 |
| 2021-10-22 | 0.87 |
| 2021-10-21 | 0.87 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 2.61 |
| 2021-10-18 | -7.83 |
| 2021-10-15 | -9.57 |
| 2021-10-12 | -8.70 |
| 2021-10-11 | -8.70 |
| 2021-10-08 | 1.74 |
| 2021-10-07 | 1.74 |
| 2021-10-06 | 1.74 |
| 2021-10-05 | -13.91 |
| 2021-10-04 | -3.48 |
| 2021-09-30 | -3.48 |
| 2021-09-29 | -1.74 |
| 2021-09-28 | -3.48 |
| 2021-09-27 | -6.09 |
| 2021-09-24 | -6.09 |
| 2021-09-23 | -2.61 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | -11.30 |
| 2021-09-17 | -4.35 |
| 2021-09-16 | -1.74 |
| 2021-09-15 | 0.87 |
| 2021-09-14 | -6.96 |
| 2021-09-13 | 2.61 |
| 2021-09-10 | -12.17 |
| 2021-09-09 | -13.91 |
| 2021-09-08 | -13.91 |
| 2021-09-07 | -13.91 |
| 2021-09-06 | -13.91 |
| 2021-09-03 | -11.30 |
| 2021-09-02 | -11.30 |
| 2021-09-01 | -11.30 |
| 2021-08-31 | -11.30 |
| 2021-08-30 | -11.30 |
| 2021-08-27 | -13.91 |
| 2021-08-26 | -4.35 |
| 2021-08-25 | -4.35 |
| 2021-08-24 | -4.35 |
| 2021-08-23 | -4.35 |
| 2021-08-20 | -6.96 |
| 2021-08-19 | -5.22 |
| 2021-08-18 | -5.22 |
| 2021-08-17 | -4.35 |
| 2021-08-16 | -1.74 |
| 2021-08-13 | -4.35 |
| 2021-08-12 | -6.96 |
| 2021-08-11 | -3.48 |
| 2021-08-10 | -3.48 |
| 2021-08-09 | -6.09 |
| 2021-08-06 | -10.43 |
| 2021-08-05 | 1.74 |
| 2021-08-04 | 8.70 |
| 2021-08-03 | 8.70 |
| 2021-08-02 | 4.35 |
| 2021-07-30 | 19.13 |
| 2021-07-29 | 45.22 |
| 2021-07-28 | -20.87 |
| 2021-07-27 | -18.26 |
| 2021-07-26 | -18.26 |
| 2021-07-23 | -18.26 |
| 2021-07-22 | -19.13 |
| 2021-07-21 | -20.00 |
| 2021-07-20 | -20.00 |
| 2021-07-19 | -20.00 |
| 2021-07-16 | -20.87 |
| 2021-07-15 | -5.22 |
| 2021-07-14 | -5.22 |
| 2021-07-13 | -5.22 |
| 2021-07-12 | -5.22 |
| 2021-07-09 | -6.09 |
| 2021-07-08 | -16.52 |
| 2021-07-07 | -16.52 |
| 2021-07-06 | -16.52 |
| 2021-07-05 | -17.39 |
| 2021-07-02 | -10.43 |
| 2021-06-30 | -7.83 |
| 2021-06-29 | -4.35 |
| 2021-06-28 | -13.04 |
| 2021-06-25 | -16.52 |
| 2021-06-24 | -18.26 |
| 2021-06-23 | -21.74 |
| 2021-06-22 | -13.04 |
| 2021-06-21 | -13.04 |
| 2021-06-18 | -13.04 |
| 2021-06-17 | -13.04 |
| 2021-06-16 | -13.04 |
| 2021-06-15 | -13.04 |
| 2021-06-11 | -13.04 |
| 2021-06-10 | -12.17 |
| 2021-06-09 | -13.04 |
| 2021-06-08 | -13.04 |
| 2021-06-07 | -13.04 |
| 2021-06-04 | -14.78 |
| 2021-06-03 | -15.65 |
| 2021-06-02 | -15.65 |
| 2021-06-01 | -20.00 |
| 2021-05-31 | -13.04 |
| 2021-05-28 | -13.04 |
| 2021-05-27 | -10.43 |
| 2021-05-26 | -10.43 |
| 2021-05-25 | -10.43 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy