Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 7.96 |
| 2025-08-29 | 5.73 |
| 2025-08-28 | 5.24 |
| 2025-08-27 | 6.06 |
| 2025-08-26 | 7.39 |
| 2025-08-25 | 8.79 |
| 2025-08-22 | 6.64 |
| 2025-08-21 | 5.73 |
| 2025-08-20 | 5.90 |
| 2025-08-19 | 5.73 |
| 2025-08-18 | 5.90 |
| 2025-08-15 | 6.48 |
| 2025-08-14 | 7.39 |
| 2025-08-13 | 7.63 |
| 2025-08-12 | 5.16 |
| 2025-08-11 | 4.83 |
| 2025-08-08 | 4.74 |
| 2025-08-07 | 5.49 |
| 2025-08-06 | 4.91 |
| 2025-08-05 | 4.66 |
| 2025-08-04 | 4.00 |
| 2025-08-01 | 3.09 |
| 2025-07-31 | 4.25 |
| 2025-07-30 | 5.90 |
| 2025-07-29 | 7.39 |
| 2025-07-28 | 7.55 |
| 2025-07-25 | 6.81 |
| 2025-07-24 | 7.96 |
| 2025-07-23 | 7.39 |
| 2025-07-22 | 5.65 |
| 2025-07-21 | 5.07 |
| 2025-07-18 | 4.50 |
| 2025-07-17 | 3.18 |
| 2025-07-16 | 3.09 |
| 2025-07-15 | 3.51 |
| 2025-07-14 | 1.94 |
| 2025-07-11 | 1.61 |
| 2025-07-10 | 1.19 |
| 2025-07-09 | 0.62 |
| 2025-07-08 | 1.69 |
| 2025-07-07 | 0.53 |
| 2025-07-04 | 0.70 |
| 2025-07-03 | 1.28 |
| 2025-07-02 | 1.69 |
| 2025-06-30 | 1.19 |
| 2025-06-27 | 1.94 |
| 2025-06-26 | 2.19 |
| 2025-06-25 | 2.76 |
| 2025-06-24 | 1.53 |
| 2025-06-23 | -0.54 |
| 2025-06-20 | -1.28 |
| 2025-06-19 | -2.44 |
| 2025-06-18 | -0.46 |
| 2025-06-17 | 0.70 |
| 2025-06-16 | 1.03 |
| 2025-06-13 | 0.12 |
| 2025-06-12 | 0.95 |
| 2025-06-11 | 2.10 |
| 2025-06-10 | 1.11 |
| 2025-06-09 | 1.11 |
| 2025-06-06 | -0.29 |
| 2025-06-05 | -0.13 |
| 2025-06-04 | -1.12 |
| 2025-06-03 | -1.69 |
| 2025-06-02 | -3.10 |
| 2025-05-30 | -2.68 |
| 2025-05-29 | -1.53 |
| 2025-05-28 | -2.77 |
| 2025-05-27 | -2.35 |
| 2025-05-26 | -2.93 |
| 2025-05-23 | -1.69 |
| 2025-05-22 | -1.94 |
| 2025-05-21 | -0.70 |
| 2025-05-20 | -1.45 |
| 2025-05-19 | -2.85 |
| 2025-05-16 | -2.77 |
| 2025-05-15 | -2.35 |
| 2025-05-14 | -1.69 |
| 2025-05-13 | -4.01 |
| 2025-05-12 | -2.02 |
| 2025-05-09 | -4.83 |
| 2025-05-08 | -5.33 |
| 2025-05-07 | -5.74 |
| 2025-05-06 | -5.74 |
| 2025-05-02 | -6.48 |
| 2025-04-30 | -8.13 |
| 2025-04-29 | -8.63 |
| 2025-04-28 | -8.79 |
| 2025-04-25 | -8.79 |
| 2025-04-24 | -9.20 |
| 2025-04-23 | -8.47 |
| 2025-04-22 | -10.51 |
| 2025-04-17 | -11.24 |
| 2025-04-16 | -12.80 |
| 2025-04-15 | -11.08 |
| 2025-04-14 | -11.24 |
| 2025-04-11 | -13.29 |
| 2025-04-10 | -14.19 |
| 2025-04-09 | -16.07 |
| 2025-04-08 | -16.97 |
| 2025-04-07 | -18.11 |
| 2025-04-03 | -5.44 |
| 2025-04-02 | -3.89 |
| 2025-04-01 | -3.97 |
| 2025-03-31 | -4.13 |
| 2025-03-28 | -3.07 |
| 2025-03-27 | -2.42 |
| 2025-03-26 | -2.83 |
| 2025-03-25 | -3.32 |
| 2025-03-24 | -1.11 |
| 2025-03-21 | -1.93 |
| 2025-03-20 | 0.28 |
| 2025-03-19 | 2.49 |
| 2025-03-18 | 2.32 |
| 2025-03-17 | -0.05 |
| 2025-03-14 | -0.86 |
| 2025-03-13 | -2.91 |
| 2025-03-12 | -2.01 |
| 2025-03-11 | -1.76 |
| 2025-03-10 | -1.60 |
| 2025-03-07 | 0.20 |
| 2025-03-06 | 0.61 |
| 2025-03-05 | -2.74 |
| 2025-03-04 | -5.44 |
| 2025-03-03 | -5.11 |
| 2025-02-28 | -5.36 |
| 2025-02-27 | -2.17 |
| 2025-02-26 | -2.09 |
| 2025-02-25 | -5.03 |
| 2025-02-24 | -3.81 |
| 2025-02-21 | -3.24 |
| 2025-02-20 | -6.99 |
| 2025-02-19 | -5.44 |
| 2025-02-18 | -5.28 |
| 2025-02-17 | -6.75 |
| 2025-02-14 | -6.75 |
| 2025-02-13 | -10.10 |
| 2025-02-12 | -9.85 |
| 2025-02-11 | -12.06 |
| 2025-02-10 | -11.24 |
| 2025-02-07 | -12.80 |
| 2025-02-06 | -13.78 |
| 2025-02-05 | -15.00 |
| 2025-02-04 | -14.19 |
| 2025-02-03 | -16.47 |
| 2025-01-28 | -16.47 |
| 2025-01-27 | -16.64 |
| 2025-01-24 | -17.21 |
| 2025-01-23 | -18.68 |
| 2025-01-22 | -18.40 |
| 2025-01-21 | -16.97 |
| 2025-01-20 | -17.78 |
| 2025-01-17 | -19.13 |
| 2025-01-16 | -19.29 |
| 2025-01-15 | -20.40 |
| 2025-01-14 | -20.56 |
| 2025-01-13 | -21.99 |
| 2025-01-10 | -21.26 |
| 2025-01-09 | -20.60 |
| 2025-01-08 | -20.44 |
| 2025-01-07 | -19.78 |
| 2025-01-06 | -18.76 |
| 2025-01-03 | -18.52 |
| 2025-01-02 | -19.17 |
| 2024-12-31 | -17.21 |
| 2024-12-30 | -17.54 |
| 2024-12-27 | -17.37 |
| 2024-12-24 | -17.05 |
| 2024-12-23 | -18.19 |
| 2024-12-20 | -18.72 |
| 2024-12-19 | -18.60 |
| 2024-12-18 | -18.11 |
| 2024-12-17 | -18.68 |
| 2024-12-16 | -18.56 |
| 2024-12-13 | -17.95 |
| 2024-12-12 | -16.07 |
| 2024-12-11 | -16.97 |
| 2024-12-10 | -16.31 |
| 2024-12-09 | -15.98 |
| 2024-12-06 | -18.11 |
| 2024-12-05 | -19.42 |
| 2024-12-04 | -18.76 |
| 2024-12-03 | -18.76 |
| 2024-12-02 | -19.34 |
| 2024-11-29 | -19.91 |
| 2024-11-28 | -20.32 |
| 2024-11-27 | -19.25 |
| 2024-11-26 | -21.26 |
| 2024-11-25 | -21.17 |
| 2024-11-22 | -20.97 |
| 2024-11-21 | -19.42 |
| 2024-11-20 | -19.01 |
| 2024-11-19 | -19.13 |
| 2024-11-18 | -19.46 |
| 2024-11-15 | -20.11 |
| 2024-11-14 | -20.11 |
| 2024-11-13 | -18.52 |
| 2024-11-12 | -18.40 |
| 2024-11-11 | -15.98 |
| 2024-11-08 | -14.92 |
| 2024-11-07 | -13.86 |
| 2024-11-06 | -15.66 |
| 2024-11-05 | -13.70 |
| 2024-11-04 | -15.49 |
| 2024-11-01 | -15.74 |
| 2024-10-31 | -16.39 |
| 2024-10-30 | -16.39 |
| 2024-10-29 | -15.00 |
| 2024-10-28 | -15.40 |
| 2024-10-25 | -15.32 |
| 2024-10-24 | -15.80 |
| 2024-10-23 | -14.77 |
| 2024-10-22 | -15.80 |
| 2024-10-21 | -15.88 |
| 2024-10-18 | -14.69 |
| 2024-10-17 | -17.62 |
| 2024-10-16 | -16.75 |
| 2024-10-15 | -16.43 |
| 2024-10-14 | -13.50 |
| 2024-10-10 | -12.86 |
| 2024-10-09 | -15.40 |
| 2024-10-08 | -14.13 |
| 2024-10-07 | -5.56 |
| 2024-10-04 | -6.91 |
| 2024-10-03 | -9.45 |
| 2024-10-02 | -8.18 |
| 2024-09-30 | -13.42 |
| 2024-09-27 | -15.32 |
| 2024-09-26 | -18.02 |
| 2024-09-25 | -21.27 |
| 2024-09-24 | -21.67 |
| 2024-09-23 | -24.80 |
| 2024-09-20 | -24.84 |
| 2024-09-19 | -25.72 |
| 2024-09-17 | -27.19 |
| 2024-09-16 | -28.06 |
| 2024-09-13 | -28.30 |
| 2024-09-12 | -28.81 |
| 2024-09-11 | -29.49 |
| 2024-09-10 | -28.93 |
| 2024-09-09 | -29.21 |
| 2024-09-05 | -28.22 |
| 2024-09-04 | -28.26 |
| 2024-09-03 | -27.46 |
| 2024-09-02 | -27.38 |
| 2024-08-30 | -26.15 |
| 2024-08-29 | -27.11 |
| 2024-08-28 | -27.38 |
| 2024-08-27 | -26.71 |
| 2024-08-26 | -27.11 |
| 2024-08-23 | -27.74 |
| 2024-08-22 | -27.70 |
| 2024-08-21 | -28.73 |
| 2024-08-20 | -28.26 |
| 2024-08-19 | -27.98 |
| 2024-08-16 | -28.53 |
| 2024-08-15 | -29.80 |
| 2024-08-14 | -29.92 |
| 2024-08-13 | -29.65 |
| 2024-08-12 | -29.92 |
| 2024-08-09 | -29.92 |
| 2024-08-08 | -30.80 |
| 2024-08-07 | -30.84 |
| 2024-08-06 | -31.75 |
| 2024-08-05 | -31.55 |
| 2024-08-02 | -30.52 |
| 2024-08-01 | -29.17 |
| 2024-07-31 | -28.73 |
| 2024-07-30 | -30.36 |
| 2024-07-29 | -29.21 |
| 2024-07-26 | -30.36 |
| 2024-07-25 | -30.28 |
| 2024-07-24 | -29.05 |
| 2024-07-23 | -28.50 |
| 2024-07-22 | -27.70 |
| 2024-07-19 | -28.65 |
| 2024-07-18 | -27.27 |
| 2024-07-17 | -27.46 |
| 2024-07-16 | -27.46 |
| 2024-07-15 | -26.27 |
| 2024-07-12 | -25.16 |
| 2024-07-11 | -26.99 |
| 2024-07-10 | -28.50 |
| 2024-07-09 | -28.38 |
| 2024-07-08 | -28.26 |
| 2024-07-05 | -27.54 |
| 2024-07-04 | -26.55 |
| 2024-07-03 | -26.99 |
| 2024-07-02 | -27.82 |
| 2024-06-28 | -28.10 |
| 2024-06-27 | -28.06 |
| 2024-06-26 | -26.71 |
| 2024-06-25 | -26.87 |
| 2024-06-24 | -26.99 |
| 2024-06-21 | -26.99 |
| 2024-06-20 | -25.76 |
| 2024-06-19 | -25.36 |
| 2024-06-18 | -27.42 |
| 2024-06-17 | -27.38 |
| 2024-06-14 | -27.50 |
| 2024-06-13 | -26.75 |
| 2024-06-12 | -27.42 |
| 2024-06-11 | -26.59 |
| 2024-06-07 | -25.96 |
| 2024-06-06 | -25.56 |
| 2024-06-05 | -25.96 |
| 2024-06-04 | -25.96 |
| 2024-06-03 | -26.11 |
| 2024-05-31 | -27.38 |
| 2024-05-30 | -26.75 |
| 2024-05-29 | -25.76 |
| 2024-05-28 | -24.53 |
| 2024-05-27 | -24.61 |
| 2024-05-24 | -25.44 |
| 2024-05-23 | -24.53 |
| 2024-05-22 | -23.26 |
| 2024-05-21 | -23.22 |
| 2024-05-20 | -21.39 |
| 2024-05-17 | -21.75 |
| 2024-05-16 | -22.50 |
| 2024-05-14 | -23.69 |
| 2024-05-13 | -23.54 |
| 2024-05-10 | -24.13 |
| 2024-05-09 | -25.92 |
| 2024-05-08 | -26.95 |
| 2024-05-07 | -26.35 |
| 2024-05-06 | -25.88 |
| 2024-05-03 | -26.35 |
| 2024-05-02 | -27.34 |
| 2024-04-30 | -29.21 |
| 2024-04-29 | -29.29 |
| 2024-04-26 | -29.57 |
| 2024-04-25 | -31.10 |
| 2024-04-24 | -31.42 |
| 2024-04-23 | -32.87 |
| 2024-04-22 | -34.25 |
| 2024-04-19 | -35.19 |
| 2024-04-18 | -34.56 |
| 2024-04-17 | -35.15 |
| 2024-04-16 | -35.11 |
| 2024-04-15 | -33.82 |
| 2024-04-12 | -33.23 |
| 2024-04-11 | -31.77 |
| 2024-04-10 | -31.57 |
| 2024-04-09 | -32.79 |
| 2024-04-08 | -33.23 |
| 2024-04-05 | -33.34 |
| 2024-04-03 | -33.34 |
| 2024-04-02 | -32.52 |
| 2024-03-28 | -34.09 |
| 2024-03-27 | -34.60 |
| 2024-03-26 | -33.74 |
| 2024-03-25 | -34.37 |
| 2024-03-22 | -34.25 |
| 2024-03-21 | -32.71 |
| 2024-03-20 | -34.01 |
| 2024-03-19 | -34.09 |
| 2024-03-18 | -33.27 |
| 2024-03-15 | -33.30 |
| 2024-03-14 | -32.44 |
| 2024-03-13 | -31.85 |
| 2024-03-12 | -31.85 |
| 2024-03-11 | -33.93 |
| 2024-03-08 | -34.84 |
| 2024-03-07 | -35.39 |
| 2024-03-06 | -34.68 |
| 2024-03-05 | -35.86 |
| 2024-03-04 | -34.13 |
| 2024-03-01 | -34.21 |
| 2024-02-29 | -34.56 |
| 2024-02-28 | -34.37 |
| 2024-02-27 | -33.27 |
| 2024-02-26 | -34.01 |
| 2024-02-23 | -33.58 |
| 2024-02-22 | -33.42 |
| 2024-02-21 | -34.49 |
| 2024-02-20 | -35.55 |
| 2024-02-19 | -35.90 |
| 2024-02-16 | -35.08 |
| 2024-02-15 | -36.73 |
| 2024-02-14 | -36.96 |
| 2024-02-09 | -37.59 |
| 2024-02-08 | -37.04 |
| 2024-02-07 | -36.26 |
| 2024-02-06 | -35.94 |
| 2024-02-05 | -38.50 |
| 2024-02-02 | -38.38 |
| 2024-02-01 | -38.07 |
| 2024-01-31 | -38.54 |
| 2024-01-30 | -37.71 |
| 2024-01-29 | -36.14 |
| 2024-01-26 | -36.65 |
| 2024-01-25 | -35.67 |
| 2024-01-24 | -36.81 |
| 2024-01-23 | -39.09 |
| 2024-01-22 | -40.54 |
| 2024-01-19 | -39.25 |
| 2024-01-18 | -38.89 |
| 2024-01-17 | -39.40 |
| 2024-01-16 | -37.04 |
| 2024-01-15 | -35.55 |
| 2024-01-12 | -35.51 |
| 2024-01-11 | -35.23 |
| 2024-01-10 | -36.06 |
| 2024-01-09 | -35.70 |
| 2024-01-08 | -35.63 |
| 2024-01-05 | -34.37 |
| 2024-01-04 | -33.86 |
| 2024-01-03 | -33.93 |
| 2024-01-02 | -33.34 |
| 2023-12-29 | -32.36 |
| 2023-12-28 | -32.20 |
| 2023-12-27 | -34.05 |
| 2023-12-22 | -35.19 |
| 2023-12-21 | -33.97 |
| 2023-12-20 | -34.05 |
| 2023-12-19 | -34.56 |
| 2023-12-18 | -34.05 |
| 2023-12-15 | -33.34 |
| 2023-12-14 | -34.92 |
| 2023-12-13 | -35.63 |
| 2023-12-12 | -35.04 |
| 2023-12-11 | -35.70 |
| 2023-12-08 | -35.23 |
| 2023-12-07 | -35.19 |
| 2023-12-06 | -34.72 |
| 2023-12-05 | -35.23 |
| 2023-12-04 | -33.93 |
| 2023-12-01 | -33.23 |
| 2023-11-30 | -32.36 |
| 2023-11-29 | -32.60 |
| 2023-11-28 | -31.14 |
| 2023-11-27 | -30.47 |
| 2023-11-24 | -30.39 |
| 2023-11-23 | -28.94 |
| 2023-11-22 | -29.72 |
| 2023-11-21 | -29.80 |
| 2023-11-20 | -29.57 |
| 2023-11-17 | -30.87 |
| 2023-11-16 | -29.37 |
| 2023-11-15 | -28.39 |
| 2023-11-14 | -31.02 |
| 2023-11-13 | -30.90 |
| 2023-11-10 | -31.89 |
| 2023-11-09 | -30.63 |
| 2023-11-08 | -30.55 |
| 2023-11-07 | -30.12 |
| 2023-11-06 | -28.90 |
| 2023-11-03 | -30.12 |
| 2023-11-02 | -31.81 |
| 2023-11-01 | -32.36 |
| 2023-10-31 | -32.24 |
| 2023-10-30 | -31.02 |
| 2023-10-27 | -31.02 |
| 2023-10-26 | -32.51 |
| 2023-10-25 | -32.32 |
| 2023-10-24 | -32.85 |
| 2023-10-20 | -32.13 |
| 2023-10-19 | -31.67 |
| 2023-10-18 | -29.88 |
| 2023-10-17 | -29.80 |
| 2023-10-16 | -30.30 |
| 2023-10-13 | -29.65 |
| 2023-10-12 | -28.05 |
| 2023-10-11 | -29.23 |
| 2023-10-10 | -30.11 |
| 2023-10-09 | -30.68 |
| 2023-10-06 | -30.79 |
| 2023-10-05 | -31.94 |
| 2023-10-04 | -32.05 |
| 2023-10-03 | -31.56 |
| 2023-09-29 | -29.65 |
| 2023-09-28 | -31.33 |
| 2023-09-27 | -30.37 |
| 2023-09-26 | -30.98 |
| 2023-09-25 | -30.03 |
| 2023-09-22 | -28.66 |
| 2023-09-21 | -30.26 |
| 2023-09-20 | -29.38 |
| 2023-09-19 | -28.92 |
| 2023-09-18 | -29.27 |
| 2023-09-15 | -28.28 |
| 2023-09-14 | -28.66 |
| 2023-09-13 | -28.85 |
| 2023-09-12 | -28.81 |
| 2023-09-11 | -28.58 |
| 2023-09-07 | -28.31 |
| 2023-09-06 | -27.44 |
| 2023-09-05 | -27.44 |
| 2023-09-04 | -25.91 |
| 2023-08-31 | -27.78 |
| 2023-08-30 | -27.51 |
| 2023-08-29 | -27.40 |
| 2023-08-28 | -28.85 |
| 2023-08-25 | -29.38 |
| 2023-08-24 | -28.43 |
| 2023-08-23 | -29.76 |
| 2023-08-22 | -30.11 |
| 2023-08-21 | -30.76 |
| 2023-08-18 | -29.50 |
| 2023-08-17 | -27.97 |
| 2023-08-16 | -28.08 |
| 2023-08-15 | -27.09 |
| 2023-08-14 | -26.37 |
| 2023-08-11 | -25.15 |
| 2023-08-10 | -24.54 |
| 2023-08-09 | -24.61 |
| 2023-08-08 | -24.88 |
| 2023-08-07 | -23.54 |
| 2023-08-04 | -23.54 |
| 2023-08-03 | -24.08 |
| 2023-08-02 | -23.74 |
| 2023-08-01 | -21.64 |
| 2023-07-31 | -21.64 |
| 2023-07-28 | -22.10 |
| 2023-07-27 | -23.24 |
| 2023-07-26 | -24.23 |
| 2023-07-25 | -24.00 |
| 2023-07-24 | -26.90 |
| 2023-07-21 | -25.26 |
| 2023-07-20 | -25.99 |
| 2023-07-19 | -25.83 |
| 2023-07-18 | -25.57 |
| 2023-07-14 | -24.08 |
| 2023-07-13 | -24.27 |
| 2023-07-12 | -26.14 |
| 2023-07-11 | -26.98 |
| 2023-07-10 | -27.59 |
| 2023-07-07 | -28.05 |
| 2023-07-06 | -27.44 |
| 2023-07-05 | -25.72 |
| 2023-07-04 | -24.61 |
| 2023-07-03 | -25.07 |
| 2023-06-30 | -26.56 |
| 2023-06-29 | -26.48 |
| 2023-06-28 | -25.49 |
| 2023-06-27 | -25.68 |
| 2023-06-26 | -26.94 |
| 2023-06-23 | -26.67 |
| 2023-06-21 | -25.41 |
| 2023-06-20 | -24.00 |
| 2023-06-19 | -22.93 |
| 2023-06-16 | -22.40 |
| 2023-06-15 | -23.16 |
| 2023-06-14 | -24.84 |
| 2023-06-13 | -24.35 |
| 2023-06-12 | -24.84 |
| 2023-06-09 | -24.99 |
| 2023-06-08 | -25.41 |
| 2023-06-07 | -25.64 |
| 2023-06-06 | -26.33 |
| 2023-06-05 | -26.18 |
| 2023-06-02 | -26.79 |
| 2023-06-01 | -29.69 |
| 2023-05-31 | -29.50 |
| 2023-05-30 | -28.20 |
| 2023-05-29 | -28.35 |
| 2023-05-25 | -27.63 |
| 2023-05-24 | -26.33 |
| 2023-05-23 | -25.22 |
| 2023-05-22 | -24.31 |
| 2023-05-19 | -25.22 |
| 2023-05-18 | -24.16 |
| 2023-05-17 | -24.88 |
| 2023-05-16 | -23.24 |
| 2023-05-15 | -23.24 |
| 2023-05-12 | -24.65 |
| 2023-05-11 | -24.23 |
| 2023-05-10 | -24.19 |
| 2023-05-09 | -23.85 |
| 2023-05-08 | -22.17 |
| 2023-05-05 | -23.09 |
| 2023-05-04 | -23.47 |
| 2023-05-03 | -24.54 |
| 2023-05-02 | -23.74 |
| 2023-04-28 | -23.70 |
| 2023-04-27 | -23.93 |
| 2023-04-26 | -24.34 |
| 2023-04-25 | -24.76 |
| 2023-04-24 | -23.47 |
| 2023-04-21 | -23.17 |
| 2023-04-20 | -21.80 |
| 2023-04-19 | -21.95 |
| 2023-04-18 | -20.89 |
| 2023-04-17 | -20.21 |
| 2023-04-14 | -21.42 |
| 2023-04-13 | -21.95 |
| 2023-04-12 | -22.10 |
| 2023-04-11 | -21.35 |
| 2023-04-06 | -22.03 |
| 2023-04-04 | -22.26 |
| 2023-04-03 | -21.80 |
| 2023-03-31 | -21.88 |
| 2023-03-30 | -22.10 |
| 2023-03-29 | -22.64 |
| 2023-03-28 | -24.08 |
| 2023-03-27 | -24.95 |
| 2023-03-24 | -23.70 |
| 2023-03-23 | -23.09 |
| 2023-03-22 | -24.84 |
| 2023-03-21 | -26.13 |
| 2023-03-20 | -27.08 |
| 2023-03-17 | -25.07 |
| 2023-03-16 | -26.24 |
| 2023-03-15 | -24.91 |
| 2023-03-14 | -26.13 |
| 2023-03-13 | -24.38 |
| 2023-03-10 | -26.01 |
| 2023-03-09 | -23.47 |
| 2023-03-08 | -23.17 |
| 2023-03-07 | -21.35 |
| 2023-03-06 | -21.04 |
| 2023-03-03 | -21.12 |
| 2023-03-02 | -21.80 |
| 2023-03-01 | -21.19 |
| 2023-02-28 | -24.12 |
| 2023-02-27 | -23.77 |
| 2023-02-24 | -23.17 |
| 2023-02-23 | -22.26 |
| 2023-02-22 | -22.03 |
| 2023-02-21 | -21.50 |
| 2023-02-20 | -20.28 |
| 2023-02-17 | -20.74 |
| 2023-02-16 | -19.75 |
| 2023-02-15 | -20.51 |
| 2023-02-14 | -19.37 |
| 2023-02-13 | -18.99 |
| 2023-02-10 | -19.14 |
| 2023-02-09 | -17.40 |
| 2023-02-08 | -18.69 |
| 2023-02-07 | -18.69 |
| 2023-02-06 | -18.92 |
| 2023-02-03 | -17.32 |
| 2023-02-02 | -16.18 |
| 2023-02-01 | -15.80 |
| 2023-01-31 | -16.49 |
| 2023-01-30 | -15.65 |
| 2023-01-27 | -13.53 |
| 2023-01-26 | -13.75 |
| 2023-01-20 | -15.80 |
| 2023-01-19 | -17.32 |
| 2023-01-18 | -17.17 |
| 2023-01-17 | -17.62 |
| 2023-01-16 | -17.09 |
| 2023-01-13 | -17.02 |
| 2023-01-12 | -17.85 |
| 2023-01-11 | -18.08 |
| 2023-01-10 | -18.54 |
| 2023-01-09 | -18.38 |
| 2023-01-06 | -19.83 |
| 2023-01-05 | -19.60 |
| 2023-01-04 | -20.59 |
| 2023-01-03 | -23.09 |
| 2022-12-30 | -24.38 |
| 2022-12-29 | -24.65 |
| 2022-12-28 | -23.93 |
| 2022-12-23 | -25.22 |
| 2022-12-22 | -24.88 |
| 2022-12-21 | -26.77 |
| 2022-12-20 | -27.08 |
| 2022-12-19 | -25.94 |
| 2022-12-16 | -25.52 |
| 2022-12-15 | -25.94 |
| 2022-12-14 | -24.84 |
| 2022-12-13 | -25.10 |
| 2022-12-12 | -25.67 |
| 2022-12-09 | -24.08 |
| 2022-12-08 | -25.75 |
| 2022-12-07 | -27.95 |
| 2022-12-06 | -25.67 |
| 2022-12-05 | -25.71 |
| 2022-12-02 | -28.75 |
| 2022-12-01 | -28.18 |
| 2022-11-30 | -29.01 |
| 2022-11-29 | -30.46 |
| 2022-11-28 | -33.87 |
| 2022-11-25 | -32.89 |
| 2022-11-24 | -32.51 |
| 2022-11-23 | -33.11 |
| 2022-11-22 | -33.49 |
| 2022-11-21 | -32.54 |
| 2022-11-18 | -31.37 |
| 2022-11-17 | -31.10 |
| 2022-11-16 | -30.30 |
| 2022-11-15 | -29.96 |
| 2022-11-14 | -32.81 |
| 2022-11-11 | -33.87 |
| 2022-11-10 | -38.50 |
| 2022-11-09 | -37.52 |
| 2022-11-08 | -36.72 |
| 2022-11-07 | -36.68 |
| 2022-11-04 | -38.39 |
| 2022-11-03 | -41.46 |
| 2022-11-02 | -39.60 |
| 2022-11-01 | -40.97 |
| 2022-10-31 | -43.74 |
| 2022-10-28 | -43.29 |
| 2022-10-27 | -41.12 |
| 2022-10-26 | -41.49 |
| 2022-10-25 | -42.04 |
| 2022-10-24 | -42.04 |
| 2022-10-21 | -38.19 |
| 2022-10-20 | -38.01 |
| 2022-10-19 | -37.09 |
| 2022-10-18 | -35.66 |
| 2022-10-17 | -36.84 |
| 2022-10-14 | -36.87 |
| 2022-10-13 | -37.50 |
| 2022-10-12 | -36.43 |
| 2022-10-11 | -35.92 |
| 2022-10-10 | -34.60 |
| 2022-10-07 | -32.66 |
| 2022-10-06 | -31.63 |
| 2022-10-05 | -31.38 |
| 2022-10-03 | -35.11 |
| 2022-09-30 | -34.45 |
| 2022-09-29 | -34.78 |
| 2022-09-28 | -34.42 |
| 2022-09-27 | -32.15 |
| 2022-09-26 | -32.22 |
| 2022-09-23 | -31.93 |
| 2022-09-22 | -31.08 |
| 2022-09-21 | -29.98 |
| 2022-09-20 | -28.78 |
| 2022-09-19 | -29.69 |
| 2022-09-16 | -28.92 |
| 2022-09-15 | -28.34 |
| 2022-09-14 | -28.56 |
| 2022-09-13 | -26.83 |
| 2022-09-09 | -26.72 |
| 2022-09-08 | -28.63 |
| 2022-09-07 | -27.93 |
| 2022-09-06 | -27.42 |
| 2022-09-05 | -27.46 |
| 2022-09-02 | -26.58 |
| 2022-09-01 | -25.99 |
| 2022-08-31 | -24.89 |
| 2022-08-30 | -24.89 |
| 2022-08-29 | -24.82 |
| 2022-08-26 | -24.16 |
| 2022-08-25 | -24.89 |
| 2022-08-24 | -27.46 |
| 2022-08-23 | -26.58 |
| 2022-08-22 | -25.70 |
| 2022-08-19 | -25.55 |
| 2022-08-18 | -25.70 |
| 2022-08-17 | -25.19 |
| 2022-08-16 | -25.48 |
| 2022-08-15 | -24.60 |
| 2022-08-12 | -24.09 |
| 2022-08-11 | -24.60 |
| 2022-08-10 | -26.21 |
| 2022-08-09 | -24.89 |
| 2022-08-08 | -24.67 |
| 2022-08-05 | -24.16 |
| 2022-08-04 | -24.23 |
| 2022-08-03 | -25.70 |
| 2022-08-02 | -25.99 |
| 2022-08-01 | -24.23 |
| 2022-07-29 | -24.23 |
| 2022-07-28 | -22.62 |
| 2022-07-27 | -22.33 |
| 2022-07-26 | -21.37 |
| 2022-07-25 | -22.62 |
| 2022-07-22 | -22.69 |
| 2022-07-21 | -22.77 |
| 2022-07-20 | -21.45 |
| 2022-07-19 | -22.25 |
| 2022-07-18 | -21.74 |
| 2022-07-15 | -23.65 |
| 2022-07-14 | -22.18 |
| 2022-07-13 | -21.81 |
| 2022-07-12 | -21.74 |
| 2022-07-11 | -20.72 |
| 2022-07-08 | -18.59 |
| 2022-07-07 | -18.74 |
| 2022-07-06 | -19.32 |
| 2022-07-05 | -18.22 |
| 2022-07-04 | -18.37 |
| 2022-06-30 | -18.37 |
| 2022-06-29 | -18.00 |
| 2022-06-28 | -16.76 |
| 2022-06-27 | -17.27 |
| 2022-06-24 | -19.25 |
| 2022-06-23 | -20.79 |
| 2022-06-22 | -21.81 |
| 2022-06-21 | -19.84 |
| 2022-06-20 | -21.15 |
| 2022-06-17 | -21.37 |
| 2022-06-16 | -22.47 |
| 2022-06-15 | -20.72 |
| 2022-06-14 | -21.74 |
| 2022-06-13 | -21.81 |
| 2022-06-10 | -18.96 |
| 2022-06-09 | -18.81 |
| 2022-06-08 | -18.44 |
| 2022-06-07 | -20.13 |
| 2022-06-06 | -19.76 |
| 2022-06-02 | -21.81 |
| 2022-06-01 | -21.15 |
| 2022-05-31 | -20.79 |
| 2022-05-30 | -21.89 |
| 2022-05-27 | -23.35 |
| 2022-05-26 | -25.62 |
| 2022-05-25 | -25.33 |
| 2022-05-24 | -25.55 |
| 2022-05-23 | -24.45 |
| 2022-05-20 | -23.57 |
| 2022-05-19 | -25.70 |
| 2022-05-18 | -24.01 |
| 2022-05-17 | -24.09 |
| 2022-05-16 | -26.50 |
| 2022-05-13 | -26.72 |
| 2022-05-12 | -28.67 |
| 2022-05-11 | -26.87 |
| 2022-05-10 | -27.75 |
| 2022-05-06 | -26.21 |
| 2022-05-05 | -23.50 |
| 2022-05-04 | -23.13 |
| 2022-05-03 | -22.25 |
| 2022-04-29 | -22.25 |
| 2022-04-28 | -25.33 |
| 2022-04-27 | -26.50 |
| 2022-04-26 | -26.50 |
| 2022-04-25 | -26.43 |
| 2022-04-22 | -23.95 |
| 2022-04-21 | -23.80 |
| 2022-04-20 | -22.93 |
| 2022-04-19 | -22.56 |
| 2022-04-14 | -20.74 |
| 2022-04-13 | -21.25 |
| 2022-04-12 | -21.47 |
| 2022-04-11 | -21.83 |
| 2022-04-08 | -19.35 |
| 2022-04-07 | -19.64 |
| 2022-04-06 | -18.77 |
| 2022-04-04 | -17.16 |
| 2022-04-01 | -18.77 |
| 2022-03-31 | -18.69 |
| 2022-03-30 | -18.26 |
| 2022-03-29 | -19.28 |
| 2022-03-28 | -20.15 |
| 2022-03-25 | -21.25 |
| 2022-03-24 | -19.21 |
| 2022-03-23 | -18.55 |
| 2022-03-22 | -19.42 |
| 2022-03-21 | -21.91 |
| 2022-03-18 | -20.96 |
| 2022-03-17 | -20.88 |
| 2022-03-16 | -26.14 |
| 2022-03-15 | -31.94 |
| 2022-03-14 | -27.74 |
| 2022-03-11 | -24.10 |
| 2022-03-10 | -23.00 |
| 2022-03-09 | -24.17 |
| 2022-03-08 | -23.80 |
| 2022-03-07 | -22.56 |
| 2022-03-04 | -19.50 |
| 2022-03-03 | -17.38 |
| 2022-03-02 | -17.89 |
| 2022-03-01 | -16.51 |
| 2022-02-28 | -16.51 |
| 2022-02-25 | -16.36 |
| 2022-02-24 | -15.85 |
| 2022-02-23 | -13.15 |
| 2022-02-22 | -13.80 |
| 2022-02-21 | -11.18 |
| 2022-02-18 | -10.67 |
| 2022-02-17 | -9.06 |
| 2022-02-16 | -9.43 |
| 2022-02-15 | -10.74 |
| 2022-02-14 | -9.94 |
| 2022-02-11 | -8.70 |
| 2022-02-10 | -8.62 |
| 2022-02-09 | -8.91 |
| 2022-02-08 | -10.67 |
| 2022-02-07 | -9.94 |
| 2022-02-04 | -9.86 |
| 2022-01-31 | -12.49 |
| 2022-01-28 | -13.59 |
| 2022-01-27 | -12.71 |
| 2022-01-26 | -10.96 |
| 2022-01-25 | -10.96 |
| 2022-01-24 | -9.50 |
| 2022-01-21 | -8.55 |
| 2022-01-20 | -8.48 |
| 2022-01-19 | -11.62 |
| 2022-01-18 | -11.47 |
| 2022-01-17 | -11.18 |
| 2022-01-14 | -10.67 |
| 2022-01-13 | -10.37 |
| 2022-01-12 | -10.59 |
| 2022-01-11 | -12.93 |
| 2022-01-10 | -13.00 |
| 2022-01-07 | -13.73 |
| 2022-01-06 | -15.26 |
| 2022-01-05 | -15.92 |
| 2022-01-04 | -14.46 |
| 2022-01-03 | -14.61 |
| 2021-12-31 | -14.17 |
| 2021-12-30 | -15.05 |
| 2021-12-29 | -15.34 |
| 2021-12-28 | -14.53 |
| 2021-12-24 | -14.68 |
| 2021-12-23 | -14.83 |
| 2021-12-22 | -15.34 |
| 2021-12-21 | -15.70 |
| 2021-12-20 | -16.43 |
| 2021-12-17 | -14.83 |
| 2021-12-16 | -13.66 |
| 2021-12-15 | -13.95 |
| 2021-12-14 | -13.29 |
| 2021-12-13 | -11.91 |
| 2021-12-10 | -11.98 |
| 2021-12-09 | -11.03 |
| 2021-12-08 | -11.83 |
| 2021-12-07 | -11.91 |
| 2021-12-06 | -14.24 |
| 2021-12-03 | -12.71 |
| 2021-12-02 | -12.56 |
| 2021-12-01 | -13.00 |
| 2021-11-30 | -13.80 |
| 2021-11-29 | -11.91 |
| 2021-11-26 | -11.47 |
| 2021-11-25 | -9.06 |
| 2021-11-24 | -9.28 |
| 2021-11-23 | -9.43 |
| 2021-11-22 | -8.40 |
| 2021-11-19 | -8.11 |
| 2021-11-18 | -7.31 |
| 2021-11-17 | -5.92 |
| 2021-11-16 | -5.85 |
| 2021-11-15 | -6.73 |
| 2021-11-12 | -6.94 |
| 2021-11-11 | -7.16 |
| 2021-11-10 | -8.18 |
| 2021-11-09 | -8.91 |
| 2021-11-08 | -8.91 |
| 2021-11-05 | -8.48 |
| 2021-11-04 | -7.38 |
| 2021-11-03 | -8.18 |
| 2021-11-02 | -7.67 |
| 2021-11-01 | -7.67 |
| 2021-10-29 | -6.87 |
| 2021-10-28 | -6.43 |
| 2021-10-27 | -6.08 |
| 2021-10-26 | -4.65 |
| 2021-10-25 | -4.29 |
| 2021-10-22 | -4.36 |
| 2021-10-21 | -4.86 |
| 2021-10-20 | -4.15 |
| 2021-10-19 | -5.50 |
| 2021-10-18 | -6.72 |
| 2021-10-15 | -7.15 |
| 2021-10-12 | -8.51 |
| 2021-10-11 | -7.29 |
| 2021-10-08 | -8.93 |
| 2021-10-07 | -9.36 |
| 2021-10-06 | -12.01 |
| 2021-10-05 | -11.51 |
| 2021-10-04 | -11.65 |
| 2021-09-30 | -9.86 |
| 2021-09-29 | -9.51 |
| 2021-09-28 | -10.22 |
| 2021-09-27 | -11.29 |
| 2021-09-24 | -11.15 |
| 2021-09-23 | -10.01 |
| 2021-09-21 | -11.15 |
| 2021-09-20 | -11.51 |
| 2021-09-17 | -8.58 |
| 2021-09-16 | -9.36 |
| 2021-09-15 | -7.86 |
| 2021-09-14 | -6.50 |
| 2021-09-13 | -5.43 |
| 2021-09-10 | -4.07 |
| 2021-09-09 | -5.86 |
| 2021-09-08 | -3.86 |
| 2021-09-07 | -3.57 |
| 2021-09-06 | -4.36 |
| 2021-09-03 | -5.15 |
| 2021-09-02 | -4.57 |
| 2021-09-01 | -4.93 |
| 2021-08-31 | -5.58 |
| 2021-08-30 | -6.72 |
| 2021-08-27 | -7.22 |
| 2021-08-26 | -7.15 |
| 2021-08-25 | -6.15 |
| 2021-08-24 | -6.22 |
| 2021-08-23 | -8.22 |
| 2021-08-20 | -9.29 |
| 2021-08-19 | -7.65 |
| 2021-08-18 | -5.72 |
| 2021-08-17 | -6.15 |
| 2021-08-16 | -4.50 |
| 2021-08-13 | -3.86 |
| 2021-08-12 | -3.57 |
| 2021-08-11 | -3.00 |
| 2021-08-10 | -3.22 |
| 2021-08-09 | -4.36 |
| 2021-08-06 | -4.57 |
| 2021-08-05 | -4.50 |
| 2021-08-04 | -3.72 |
| 2021-08-03 | -4.65 |
| 2021-08-02 | -4.50 |
| 2021-07-30 | -5.22 |
| 2021-07-29 | -4.07 |
| 2021-07-28 | -6.93 |
| 2021-07-27 | -8.29 |
| 2021-07-26 | -4.57 |
| 2021-07-23 | -0.43 |
| 2021-07-22 | 0.93 |
| 2021-07-21 | -0.79 |
| 2021-07-20 | -0.79 |
| 2021-07-19 | 0.07 |
| 2021-07-16 | 2.22 |
| 2021-07-15 | 1.86 |
| 2021-07-14 | 1.14 |
| 2021-07-13 | 1.79 |
| 2021-07-12 | 0.43 |
| 2021-07-09 | -0.14 |
| 2021-07-08 | -0.86 |
| 2021-07-07 | 2.00 |
| 2021-07-06 | 2.07 |
| 2021-07-05 | 2.36 |
| 2021-07-02 | 2.72 |
| 2021-06-30 | 4.50 |
| 2021-06-29 | 5.15 |
| 2021-06-28 | 5.93 |
| 2021-06-25 | 5.86 |
| 2021-06-24 | 4.65 |
| 2021-06-23 | 4.43 |
| 2021-06-22 | 2.43 |
| 2021-06-21 | 3.15 |
| 2021-06-18 | 4.22 |
| 2021-06-17 | 3.22 |
| 2021-06-16 | 2.93 |
| 2021-06-15 | 3.65 |
| 2021-06-11 | 4.36 |
| 2021-06-10 | 3.93 |
| 2021-06-09 | 4.00 |
| 2021-06-08 | 4.07 |
| 2021-06-07 | 4.15 |
| 2021-06-04 | 4.50 |
| 2021-06-03 | 4.57 |
| 2021-06-02 | 5.72 |
| 2021-06-01 | 6.43 |
| 2021-05-31 | 5.08 |
| 2021-05-28 | 5.15 |
| 2021-05-27 | 5.00 |
| 2021-05-26 | 5.00 |
| 2021-05-25 | 4.29 |
| 2021-05-24 | 2.43 |
| 2021-05-21 | 2.36 |
| 2021-05-20 | 2.29 |
| 2021-05-18 | 2.86 |
| 2021-05-17 | 1.43 |
| 2021-05-14 | 0.79 |
| 2021-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy