Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-12-05 | 154.10 |
| 2025-12-04 | 153.37 |
| 2025-12-03 | 153.37 |
| 2025-12-02 | 154.83 |
| 2025-12-01 | 151.18 |
| 2025-11-28 | 150.45 |
| 2025-11-27 | 152.64 |
| 2025-11-26 | 151.18 |
| 2025-11-25 | 151.18 |
| 2025-11-24 | 147.52 |
| 2025-11-21 | 146.79 |
| 2025-11-20 | 151.18 |
| 2025-11-19 | 150.45 |
| 2025-11-18 | 150.45 |
| 2025-11-17 | 154.10 |
| 2025-11-14 | 154.83 |
| 2025-11-13 | 156.29 |
| 2025-11-12 | 157.75 |
| 2025-11-11 | 155.56 |
| 2025-11-10 | 153.37 |
| 2025-11-07 | 155.56 |
| 2025-11-06 | 154.83 |
| 2025-11-05 | 149.72 |
| 2025-11-04 | 149.72 |
| 2025-11-03 | 146.06 |
| 2025-10-31 | 144.60 |
| 2025-10-30 | 150.45 |
| 2025-10-28 | 147.52 |
| 2025-10-27 | 148.99 |
| 2025-10-24 | 146.06 |
| 2025-10-23 | 146.79 |
| 2025-10-22 | 146.06 |
| 2025-10-21 | 143.87 |
| 2025-10-20 | 143.87 |
| 2025-10-17 | 146.06 |
| 2025-10-16 | 147.52 |
| 2025-10-15 | 144.60 |
| 2025-10-14 | 143.14 |
| 2025-10-13 | 144.60 |
| 2025-10-10 | 144.60 |
| 2025-10-09 | 143.87 |
| 2025-10-08 | 135.11 |
| 2025-10-06 | 136.57 |
| 2025-10-03 | 138.76 |
| 2025-10-02 | 138.03 |
| 2025-09-30 | 135.84 |
| 2025-09-29 | 137.30 |
| 2025-09-26 | 136.57 |
| 2025-09-25 | 134.38 |
| 2025-09-24 | 140.95 |
| 2025-09-23 | 143.87 |
| 2025-09-22 | 140.22 |
| 2025-09-19 | 143.87 |
| 2025-09-18 | 149.72 |
| 2025-09-17 | 152.64 |
| 2025-09-16 | 155.56 |
| 2025-09-15 | 154.83 |
| 2025-09-12 | 152.64 |
| 2025-09-11 | 154.10 |
| 2025-09-10 | 151.91 |
| 2025-09-09 | 153.37 |
| 2025-09-08 | 154.10 |
| 2025-09-05 | 146.79 |
| 2025-09-04 | 140.22 |
| 2025-09-03 | 135.84 |
| 2025-09-02 | 132.92 |
| 2025-09-01 | 131.46 |
| 2025-08-29 | 128.54 |
| 2025-08-28 | 128.54 |
| 2025-08-27 | 130.73 |
| 2025-08-26 | 128.54 |
| 2025-08-25 | 129.27 |
| 2025-08-22 | 128.54 |
| 2025-08-21 | 130.00 |
| 2025-08-20 | 129.27 |
| 2025-08-19 | 129.27 |
| 2025-08-18 | 131.46 |
| 2025-08-15 | 132.92 |
| 2025-08-14 | 132.92 |
| 2025-08-13 | 132.19 |
| 2025-08-12 | 132.19 |
| 2025-08-11 | 130.73 |
| 2025-08-08 | 130.00 |
| 2025-08-07 | 128.54 |
| 2025-08-06 | 125.62 |
| 2025-08-05 | 126.35 |
| 2025-08-04 | 124.16 |
| 2025-08-01 | 122.70 |
| 2025-07-31 | 124.89 |
| 2025-07-30 | 131.46 |
| 2025-07-29 | 130.73 |
| 2025-07-28 | 129.27 |
| 2025-07-25 | 130.00 |
| 2025-07-24 | 133.65 |
| 2025-07-23 | 132.19 |
| 2025-07-22 | 133.65 |
| 2025-07-21 | 131.46 |
| 2025-07-18 | 124.89 |
| 2025-07-17 | 124.16 |
| 2025-07-16 | 124.16 |
| 2025-07-15 | 125.62 |
| 2025-07-14 | 126.35 |
| 2025-07-11 | 122.70 |
| 2025-07-10 | 124.16 |
| 2025-07-09 | 124.16 |
| 2025-07-08 | 126.35 |
| 2025-07-07 | 126.35 |
| 2025-07-04 | 121.97 |
| 2025-07-03 | 123.43 |
| 2025-07-02 | 123.43 |
| 2025-06-30 | 118.32 |
| 2025-06-27 | 119.78 |
| 2025-06-26 | 124.16 |
| 2025-06-25 | 125.62 |
| 2025-06-24 | 123.43 |
| 2025-06-23 | 121.24 |
| 2025-06-20 | 121.24 |
| 2025-06-19 | 121.97 |
| 2025-06-18 | 125.62 |
| 2025-06-17 | 127.81 |
| 2025-06-16 | 128.54 |
| 2025-06-13 | 128.54 |
| 2025-06-12 | 128.54 |
| 2025-06-11 | 130.00 |
| 2025-06-10 | 130.00 |
| 2025-06-09 | 124.89 |
| 2025-06-06 | 125.96 |
| 2025-06-05 | 123.19 |
| 2025-06-04 | 121.12 |
| 2025-06-03 | 122.50 |
| 2025-06-02 | 119.74 |
| 2025-05-30 | 121.12 |
| 2025-05-29 | 122.50 |
| 2025-05-28 | 121.12 |
| 2025-05-27 | 121.12 |
| 2025-05-26 | 120.43 |
| 2025-05-23 | 117.66 |
| 2025-05-22 | 118.35 |
| 2025-05-21 | 121.81 |
| 2025-05-20 | 123.88 |
| 2025-05-19 | 121.12 |
| 2025-05-16 | 118.35 |
| 2025-05-15 | 119.05 |
| 2025-05-14 | 116.97 |
| 2025-05-13 | 115.59 |
| 2025-05-12 | 116.28 |
| 2025-05-09 | 114.90 |
| 2025-05-08 | 114.21 |
| 2025-05-07 | 112.14 |
| 2025-05-06 | 112.83 |
| 2025-05-02 | 110.75 |
| 2025-04-30 | 110.75 |
| 2025-04-29 | 107.99 |
| 2025-04-28 | 110.75 |
| 2025-04-25 | 108.68 |
| 2025-04-24 | 105.23 |
| 2025-04-23 | 105.23 |
| 2025-04-22 | 105.23 |
| 2025-04-17 | 105.23 |
| 2025-04-16 | 101.77 |
| 2025-04-15 | 103.84 |
| 2025-04-14 | 101.08 |
| 2025-04-11 | 99.01 |
| 2025-04-10 | 97.62 |
| 2025-04-09 | 95.55 |
| 2025-04-08 | 94.17 |
| 2025-04-07 | 91.41 |
| 2025-04-03 | 109.37 |
| 2025-04-02 | 110.06 |
| 2025-04-01 | 106.61 |
| 2025-03-31 | 102.46 |
| 2025-03-28 | 103.84 |
| 2025-03-27 | 105.23 |
| 2025-03-26 | 105.23 |
| 2025-03-25 | 105.92 |
| 2025-03-24 | 107.30 |
| 2025-03-21 | 106.61 |
| 2025-03-20 | 110.06 |
| 2025-03-19 | 111.44 |
| 2025-03-18 | 109.37 |
| 2025-03-17 | 110.75 |
| 2025-03-14 | 105.92 |
| 2025-03-13 | 106.61 |
| 2025-03-12 | 105.23 |
| 2025-03-11 | 103.15 |
| 2025-03-10 | 103.15 |
| 2025-03-07 | 103.84 |
| 2025-03-06 | 103.15 |
| 2025-03-05 | 108.68 |
| 2025-03-04 | 107.99 |
| 2025-03-03 | 108.68 |
| 2025-02-28 | 107.30 |
| 2025-02-27 | 107.99 |
| 2025-02-26 | 108.68 |
| 2025-02-25 | 105.23 |
| 2025-02-24 | 107.99 |
| 2025-02-21 | 105.23 |
| 2025-02-20 | 107.30 |
| 2025-02-19 | 105.92 |
| 2025-02-18 | 109.37 |
| 2025-02-17 | 105.92 |
| 2025-02-14 | 103.15 |
| 2025-02-13 | 99.01 |
| 2025-02-12 | 99.01 |
| 2025-02-11 | 99.70 |
| 2025-02-10 | 101.77 |
| 2025-02-07 | 101.77 |
| 2025-02-06 | 102.46 |
| 2025-02-05 | 100.39 |
| 2025-02-04 | 99.01 |
| 2025-02-03 | 99.01 |
| 2025-01-28 | 100.39 |
| 2025-01-27 | 103.84 |
| 2025-01-24 | 99.70 |
| 2025-01-23 | 98.32 |
| 2025-01-22 | 95.55 |
| 2025-01-21 | 97.62 |
| 2025-01-20 | 99.70 |
| 2025-01-17 | 99.01 |
| 2025-01-16 | 99.70 |
| 2025-01-15 | 100.39 |
| 2025-01-14 | 98.32 |
| 2025-01-13 | 96.93 |
| 2025-01-10 | 99.01 |
| 2025-01-09 | 102.46 |
| 2025-01-08 | 102.46 |
| 2025-01-07 | 103.84 |
| 2025-01-06 | 106.61 |
| 2025-01-03 | 105.92 |
| 2025-01-02 | 107.99 |
| 2024-12-31 | 119.05 |
| 2024-12-30 | 114.21 |
| 2024-12-27 | 110.75 |
| 2024-12-24 | 111.44 |
| 2024-12-23 | 110.75 |
| 2024-12-20 | 108.68 |
| 2024-12-19 | 112.14 |
| 2024-12-18 | 115.59 |
| 2024-12-17 | 111.44 |
| 2024-12-16 | 114.90 |
| 2024-12-13 | 114.90 |
| 2024-12-12 | 115.59 |
| 2024-12-11 | 116.97 |
| 2024-12-10 | 114.90 |
| 2024-12-09 | 118.35 |
| 2024-12-06 | 113.52 |
| 2024-12-05 | 111.44 |
| 2024-12-04 | 109.37 |
| 2024-12-03 | 107.99 |
| 2024-12-02 | 105.23 |
| 2024-11-29 | 104.53 |
| 2024-11-28 | 105.23 |
| 2024-11-27 | 107.30 |
| 2024-11-26 | 105.92 |
| 2024-11-25 | 105.23 |
| 2024-11-22 | 107.30 |
| 2024-11-21 | 112.14 |
| 2024-11-20 | 113.52 |
| 2024-11-19 | 114.90 |
| 2024-11-18 | 117.66 |
| 2024-11-15 | 114.21 |
| 2024-11-14 | 112.14 |
| 2024-11-13 | 115.59 |
| 2024-11-12 | 116.97 |
| 2024-11-11 | 123.88 |
| 2024-11-08 | 127.34 |
| 2024-11-07 | 128.03 |
| 2024-11-06 | 126.65 |
| 2024-11-05 | 130.10 |
| 2024-11-04 | 128.03 |
| 2024-11-01 | 129.41 |
| 2024-10-31 | 130.79 |
| 2024-10-30 | 129.41 |
| 2024-10-29 | 134.25 |
| 2024-10-28 | 143.23 |
| 2024-10-25 | 145.30 |
| 2024-10-24 | 149.45 |
| 2024-10-23 | 152.21 |
| 2024-10-22 | 153.60 |
| 2024-10-21 | 150.14 |
| 2024-10-18 | 152.90 |
| 2024-10-17 | 150.14 |
| 2024-10-16 | 150.14 |
| 2024-10-15 | 149.45 |
| 2024-10-14 | 154.98 |
| 2024-10-10 | 154.98 |
| 2024-10-09 | 139.78 |
| 2024-10-08 | 149.45 |
| 2024-10-07 | 167.42 |
| 2024-10-04 | 156.36 |
| 2024-10-03 | 152.21 |
| 2024-10-02 | 154.29 |
| 2024-09-30 | 156.36 |
| 2024-09-27 | 149.12 |
| 2024-09-26 | 147.76 |
| 2024-09-25 | 143.68 |
| 2024-09-24 | 143.00 |
| 2024-09-23 | 136.19 |
| 2024-09-20 | 132.11 |
| 2024-09-19 | 131.43 |
| 2024-09-17 | 129.39 |
| 2024-09-16 | 128.02 |
| 2024-09-13 | 125.98 |
| 2024-09-12 | 124.62 |
| 2024-09-11 | 123.26 |
| 2024-09-10 | 129.39 |
| 2024-09-09 | 129.39 |
| 2024-09-05 | 134.83 |
| 2024-09-04 | 135.51 |
| 2024-09-03 | 136.19 |
| 2024-09-02 | 141.64 |
| 2024-08-30 | 143.00 |
| 2024-08-29 | 143.00 |
| 2024-08-28 | 147.76 |
| 2024-08-27 | 147.76 |
| 2024-08-26 | 144.36 |
| 2024-08-23 | 143.68 |
| 2024-08-22 | 136.87 |
| 2024-08-21 | 134.83 |
| 2024-08-20 | 140.28 |
| 2024-08-19 | 142.32 |
| 2024-08-16 | 143.00 |
| 2024-08-15 | 143.00 |
| 2024-08-14 | 147.08 |
| 2024-08-13 | 147.76 |
| 2024-08-12 | 145.72 |
| 2024-08-09 | 145.72 |
| 2024-08-08 | 144.36 |
| 2024-08-07 | 145.04 |
| 2024-08-06 | 140.96 |
| 2024-08-05 | 139.60 |
| 2024-08-02 | 146.40 |
| 2024-08-01 | 150.49 |
| 2024-07-31 | 150.49 |
| 2024-07-30 | 153.21 |
| 2024-07-29 | 156.61 |
| 2024-07-26 | 154.57 |
| 2024-07-25 | 155.25 |
| 2024-07-24 | 157.29 |
| 2024-07-23 | 148.44 |
| 2024-07-22 | 151.17 |
| 2024-07-19 | 148.44 |
| 2024-07-18 | 149.81 |
| 2024-07-17 | 147.76 |
| 2024-07-16 | 154.57 |
| 2024-07-15 | 159.33 |
| 2024-07-12 | 158.65 |
| 2024-07-11 | 162.74 |
| 2024-07-10 | 170.91 |
| 2024-07-09 | 178.39 |
| 2024-07-08 | 183.16 |
| 2024-07-05 | 184.52 |
| 2024-07-04 | 188.60 |
| 2024-07-03 | 185.20 |
| 2024-07-02 | 185.88 |
| 2024-06-28 | 175.67 |
| 2024-06-27 | 165.46 |
| 2024-06-26 | 170.23 |
| 2024-06-25 | 173.63 |
| 2024-06-24 | 168.86 |
| 2024-06-21 | 164.78 |
| 2024-06-20 | 164.78 |
| 2024-06-19 | 163.42 |
| 2024-06-18 | 157.29 |
| 2024-06-17 | 155.93 |
| 2024-06-14 | 160.70 |
| 2024-06-13 | 166.82 |
| 2024-06-12 | 153.21 |
| 2024-06-11 | 149.81 |
| 2024-06-07 | 154.20 |
| 2024-06-06 | 151.58 |
| 2024-06-05 | 145.02 |
| 2024-06-04 | 148.30 |
| 2024-06-03 | 144.37 |
| 2024-05-31 | 141.09 |
| 2024-05-30 | 145.68 |
| 2024-05-29 | 143.06 |
| 2024-05-28 | 145.68 |
| 2024-05-27 | 147.64 |
| 2024-05-24 | 139.78 |
| 2024-05-23 | 132.58 |
| 2024-05-22 | 133.23 |
| 2024-05-21 | 132.58 |
| 2024-05-20 | 135.85 |
| 2024-05-17 | 129.30 |
| 2024-05-16 | 129.30 |
| 2024-05-14 | 128.65 |
| 2024-05-13 | 125.37 |
| 2024-05-10 | 122.75 |
| 2024-05-09 | 114.89 |
| 2024-05-08 | 110.96 |
| 2024-05-07 | 111.61 |
| 2024-05-06 | 109.65 |
| 2024-05-03 | 107.03 |
| 2024-05-02 | 105.06 |
| 2024-04-30 | 107.03 |
| 2024-04-29 | 105.06 |
| 2024-04-26 | 107.68 |
| 2024-04-25 | 108.34 |
| 2024-04-24 | 108.34 |
| 2024-04-23 | 105.06 |
| 2024-04-22 | 107.03 |
| 2024-04-19 | 110.96 |
| 2024-04-18 | 108.34 |
| 2024-04-17 | 110.30 |
| 2024-04-16 | 105.72 |
| 2024-04-15 | 108.99 |
| 2024-04-12 | 111.61 |
| 2024-04-11 | 112.92 |
| 2024-04-10 | 110.96 |
| 2024-04-09 | 105.72 |
| 2024-04-08 | 105.06 |
| 2024-04-05 | 101.78 |
| 2024-04-03 | 105.06 |
| 2024-04-02 | 105.72 |
| 2024-03-28 | 110.30 |
| 2024-03-27 | 107.03 |
| 2024-03-26 | 109.65 |
| 2024-03-25 | 111.61 |
| 2024-03-22 | 112.27 |
| 2024-03-21 | 118.16 |
| 2024-03-20 | 116.85 |
| 2024-03-19 | 122.75 |
| 2024-03-18 | 126.68 |
| 2024-03-15 | 120.78 |
| 2024-03-14 | 123.40 |
| 2024-03-13 | 123.40 |
| 2024-03-12 | 120.13 |
| 2024-03-11 | 120.13 |
| 2024-03-08 | 124.71 |
| 2024-03-07 | 121.44 |
| 2024-03-06 | 117.51 |
| 2024-03-05 | 107.68 |
| 2024-03-04 | 107.68 |
| 2024-03-01 | 107.03 |
| 2024-02-29 | 107.68 |
| 2024-02-28 | 108.99 |
| 2024-02-27 | 107.68 |
| 2024-02-26 | 108.99 |
| 2024-02-23 | 110.96 |
| 2024-02-22 | 110.30 |
| 2024-02-21 | 104.40 |
| 2024-02-20 | 108.34 |
| 2024-02-19 | 99.16 |
| 2024-02-16 | 95.89 |
| 2024-02-15 | 92.61 |
| 2024-02-14 | 95.89 |
| 2024-02-09 | 100.47 |
| 2024-02-08 | 102.44 |
| 2024-02-07 | 103.09 |
| 2024-02-06 | 98.51 |
| 2024-02-05 | 91.96 |
| 2024-02-02 | 89.99 |
| 2024-02-01 | 88.68 |
| 2024-01-31 | 91.30 |
| 2024-01-30 | 91.30 |
| 2024-01-29 | 95.89 |
| 2024-01-26 | 97.85 |
| 2024-01-25 | 99.16 |
| 2024-01-24 | 95.23 |
| 2024-01-23 | 89.99 |
| 2024-01-22 | 86.06 |
| 2024-01-19 | 89.99 |
| 2024-01-18 | 93.27 |
| 2024-01-17 | 94.58 |
| 2024-01-16 | 97.20 |
| 2024-01-15 | 98.51 |
| 2024-01-12 | 94.58 |
| 2024-01-11 | 91.30 |
| 2024-01-10 | 90.65 |
| 2024-01-09 | 91.30 |
| 2024-01-08 | 86.72 |
| 2024-01-05 | 89.34 |
| 2024-01-04 | 88.03 |
| 2024-01-03 | 89.34 |
| 2024-01-02 | 89.34 |
| 2023-12-29 | 88.03 |
| 2023-12-28 | 84.10 |
| 2023-12-27 | 82.13 |
| 2023-12-22 | 82.79 |
| 2023-12-21 | 82.79 |
| 2023-12-20 | 81.47 |
| 2023-12-19 | 82.13 |
| 2023-12-18 | 84.10 |
| 2023-12-15 | 83.44 |
| 2023-12-14 | 85.41 |
| 2023-12-13 | 85.41 |
| 2023-12-12 | 88.68 |
| 2023-12-11 | 88.68 |
| 2023-12-08 | 87.37 |
| 2023-12-07 | 85.41 |
| 2023-12-06 | 86.06 |
| 2023-12-05 | 84.75 |
| 2023-12-04 | 84.10 |
| 2023-12-01 | 86.72 |
| 2023-11-30 | 88.03 |
| 2023-11-29 | 86.06 |
| 2023-11-28 | 86.72 |
| 2023-11-27 | 88.68 |
| 2023-11-24 | 89.99 |
| 2023-11-23 | 91.96 |
| 2023-11-22 | 89.34 |
| 2023-11-21 | 89.34 |
| 2023-11-20 | 93.92 |
| 2023-11-17 | 95.89 |
| 2023-11-16 | 99.16 |
| 2023-11-15 | 97.85 |
| 2023-11-14 | 95.23 |
| 2023-11-13 | 95.23 |
| 2023-11-10 | 95.23 |
| 2023-11-09 | 93.92 |
| 2023-11-08 | 95.23 |
| 2023-11-07 | 93.92 |
| 2023-11-06 | 93.92 |
| 2023-11-03 | 97.20 |
| 2023-11-02 | 99.82 |
| 2023-11-01 | 99.82 |
| 2023-10-31 | 99.16 |
| 2023-10-30 | 98.51 |
| 2023-10-27 | 93.92 |
| 2023-10-26 | 90.65 |
| 2023-10-25 | 80.16 |
| 2023-10-24 | 81.47 |
| 2023-10-20 | 83.44 |
| 2023-10-19 | 83.44 |
| 2023-10-18 | 85.41 |
| 2023-10-17 | 87.37 |
| 2023-10-16 | 88.03 |
| 2023-10-13 | 89.34 |
| 2023-10-12 | 90.65 |
| 2023-10-11 | 91.30 |
| 2023-10-10 | 89.99 |
| 2023-10-09 | 91.96 |
| 2023-10-06 | 93.92 |
| 2023-10-05 | 89.34 |
| 2023-10-04 | 88.03 |
| 2023-10-03 | 87.37 |
| 2023-09-29 | 86.72 |
| 2023-09-28 | 86.06 |
| 2023-09-27 | 85.41 |
| 2023-09-26 | 86.72 |
| 2023-09-25 | 89.34 |
| 2023-09-22 | 92.61 |
| 2023-09-21 | 93.27 |
| 2023-09-20 | 95.89 |
| 2023-09-19 | 95.23 |
| 2023-09-18 | 93.92 |
| 2023-09-15 | 95.89 |
| 2023-09-14 | 96.54 |
| 2023-09-13 | 95.89 |
| 2023-09-12 | 95.89 |
| 2023-09-11 | 95.89 |
| 2023-09-07 | 98.51 |
| 2023-09-06 | 99.16 |
| 2023-09-05 | 99.82 |
| 2023-09-04 | 91.96 |
| 2023-08-31 | 83.44 |
| 2023-08-30 | 80.82 |
| 2023-08-29 | 88.03 |
| 2023-08-28 | 86.72 |
| 2023-08-25 | 87.37 |
| 2023-08-24 | 89.34 |
| 2023-08-23 | 89.99 |
| 2023-08-22 | 87.37 |
| 2023-08-21 | 87.37 |
| 2023-08-18 | 94.58 |
| 2023-08-17 | 96.54 |
| 2023-08-16 | 96.54 |
| 2023-08-15 | 96.54 |
| 2023-08-14 | 95.23 |
| 2023-08-11 | 95.89 |
| 2023-08-10 | 99.16 |
| 2023-08-09 | 98.51 |
| 2023-08-08 | 97.20 |
| 2023-08-07 | 98.51 |
| 2023-08-04 | 95.23 |
| 2023-08-03 | 95.23 |
| 2023-08-02 | 92.61 |
| 2023-08-01 | 93.92 |
| 2023-07-31 | 91.30 |
| 2023-07-28 | 89.99 |
| 2023-07-27 | 98.51 |
| 2023-07-26 | 103.75 |
| 2023-07-25 | 101.13 |
| 2023-07-24 | 102.44 |
| 2023-07-21 | 97.85 |
| 2023-07-20 | 99.16 |
| 2023-07-19 | 101.13 |
| 2023-07-18 | 103.75 |
| 2023-07-14 | 105.72 |
| 2023-07-13 | 101.78 |
| 2023-07-12 | 104.40 |
| 2023-07-11 | 103.75 |
| 2023-07-10 | 93.92 |
| 2023-07-07 | 91.96 |
| 2023-07-06 | 93.27 |
| 2023-07-05 | 93.27 |
| 2023-07-04 | 92.61 |
| 2023-07-03 | 92.61 |
| 2023-06-30 | 88.68 |
| 2023-06-29 | 86.72 |
| 2023-06-28 | 86.72 |
| 2023-06-27 | 84.10 |
| 2023-06-26 | 84.10 |
| 2023-06-23 | 75.58 |
| 2023-06-21 | 82.13 |
| 2023-06-20 | 84.10 |
| 2023-06-19 | 85.41 |
| 2023-06-16 | 86.72 |
| 2023-06-15 | 84.10 |
| 2023-06-14 | 82.13 |
| 2023-06-13 | 85.41 |
| 2023-06-12 | 83.44 |
| 2023-06-09 | 83.73 |
| 2023-06-08 | 81.22 |
| 2023-06-07 | 78.09 |
| 2023-06-06 | 81.22 |
| 2023-06-05 | 84.98 |
| 2023-06-02 | 87.49 |
| 2023-06-01 | 85.61 |
| 2023-05-31 | 86.86 |
| 2023-05-30 | 91.88 |
| 2023-05-29 | 95.64 |
| 2023-05-25 | 90.63 |
| 2023-05-24 | 93.76 |
| 2023-05-23 | 95.02 |
| 2023-05-22 | 102.54 |
| 2023-05-19 | 93.13 |
| 2023-05-18 | 95.64 |
| 2023-05-17 | 101.91 |
| 2023-05-16 | 103.17 |
| 2023-05-15 | 102.54 |
| 2023-05-12 | 106.30 |
| 2023-05-11 | 100.03 |
| 2023-05-10 | 96.27 |
| 2023-05-09 | 93.76 |
| 2023-05-08 | 91.88 |
| 2023-05-05 | 88.75 |
| 2023-05-04 | 87.49 |
| 2023-05-03 | 82.47 |
| 2023-05-02 | 86.24 |
| 2023-04-28 | 86.24 |
| 2023-04-27 | 86.86 |
| 2023-04-26 | 85.61 |
| 2023-04-25 | 82.47 |
| 2023-04-24 | 87.49 |
| 2023-04-21 | 86.86 |
| 2023-04-20 | 88.75 |
| 2023-04-19 | 92.51 |
| 2023-04-18 | 94.39 |
| 2023-04-17 | 98.15 |
| 2023-04-14 | 103.17 |
| 2023-04-13 | 95.64 |
| 2023-04-12 | 95.02 |
| 2023-04-11 | 96.27 |
| 2023-04-06 | 88.75 |
| 2023-04-04 | 91.25 |
| 2023-04-03 | 94.39 |
| 2023-03-31 | 95.64 |
| 2023-03-30 | 97.52 |
| 2023-03-29 | 98.78 |
| 2023-03-28 | 100.66 |
| 2023-03-27 | 93.13 |
| 2023-03-24 | 98.15 |
| 2023-03-23 | 97.52 |
| 2023-03-22 | 98.15 |
| 2023-03-21 | 95.64 |
| 2023-03-20 | 95.02 |
| 2023-03-17 | 101.91 |
| 2023-03-16 | 106.30 |
| 2023-03-15 | 104.42 |
| 2023-03-14 | 95.02 |
| 2023-03-13 | 102.54 |
| 2023-03-10 | 102.54 |
| 2023-03-09 | 103.79 |
| 2023-03-08 | 105.68 |
| 2023-03-07 | 110.69 |
| 2023-03-06 | 113.83 |
| 2023-03-03 | 108.81 |
| 2023-03-02 | 102.54 |
| 2023-03-01 | 102.54 |
| 2023-02-28 | 95.02 |
| 2023-02-27 | 88.75 |
| 2023-02-24 | 91.88 |
| 2023-02-23 | 91.25 |
| 2023-02-22 | 95.64 |
| 2023-02-21 | 101.91 |
| 2023-02-20 | 106.93 |
| 2023-02-17 | 112.57 |
| 2023-02-16 | 113.83 |
| 2023-02-15 | 118.84 |
| 2023-02-14 | 123.23 |
| 2023-02-13 | 120.10 |
| 2023-02-10 | 124.49 |
| 2023-02-09 | 119.47 |
| 2023-02-08 | 121.98 |
| 2023-02-07 | 115.08 |
| 2023-02-06 | 106.30 |
| 2023-02-03 | 111.95 |
| 2023-02-02 | 115.08 |
| 2023-02-01 | 108.18 |
| 2023-01-31 | 110.69 |
| 2023-01-30 | 110.07 |
| 2023-01-27 | 118.22 |
| 2023-01-26 | 119.47 |
| 2023-01-20 | 122.61 |
| 2023-01-19 | 121.98 |
| 2023-01-18 | 121.35 |
| 2023-01-17 | 118.84 |
| 2023-01-16 | 128.88 |
| 2023-01-13 | 120.73 |
| 2023-01-12 | 121.98 |
| 2023-01-11 | 122.61 |
| 2023-01-10 | 130.13 |
| 2023-01-09 | 131.39 |
| 2023-01-06 | 142.67 |
| 2023-01-05 | 132.01 |
| 2023-01-04 | 132.64 |
| 2023-01-03 | 126.37 |
| 2022-12-30 | 106.93 |
| 2022-12-29 | 106.30 |
| 2022-12-28 | 105.68 |
| 2022-12-23 | 73.07 |
| 2022-12-22 | 71.81 |
| 2022-12-21 | 69.93 |
| 2022-12-20 | 67.43 |
| 2022-12-19 | 76.20 |
| 2022-12-16 | 75.58 |
| 2022-12-15 | 73.70 |
| 2022-12-14 | 73.70 |
| 2022-12-13 | 72.44 |
| 2022-12-12 | 73.07 |
| 2022-12-09 | 79.97 |
| 2022-12-08 | 76.83 |
| 2022-12-07 | 76.20 |
| 2022-12-06 | 82.47 |
| 2022-12-05 | 82.47 |
| 2022-12-02 | 73.07 |
| 2022-12-01 | 81.22 |
| 2022-11-30 | 88.12 |
| 2022-11-29 | 83.10 |
| 2022-11-28 | 90.63 |
| 2022-11-25 | 84.36 |
| 2022-11-24 | 84.36 |
| 2022-11-23 | 83.73 |
| 2022-11-22 | 74.95 |
| 2022-11-21 | 78.71 |
| 2022-11-18 | 74.95 |
| 2022-11-17 | 78.09 |
| 2022-11-16 | 83.73 |
| 2022-11-15 | 84.36 |
| 2022-11-14 | 84.98 |
| 2022-11-11 | 78.71 |
| 2022-11-10 | 67.43 |
| 2022-11-09 | 71.81 |
| 2022-11-08 | 71.19 |
| 2022-11-07 | 71.19 |
| 2022-11-04 | 68.05 |
| 2022-11-03 | 57.39 |
| 2022-11-02 | 48.61 |
| 2022-11-01 | 52.38 |
| 2022-10-31 | 42.34 |
| 2022-10-28 | 51.75 |
| 2022-10-27 | 62.41 |
| 2022-10-26 | 78.09 |
| 2022-10-25 | 71.81 |
| 2022-10-24 | 69.31 |
| 2022-10-21 | 91.25 |
| 2022-10-20 | 86.86 |
| 2022-10-19 | 94.39 |
| 2022-10-18 | 96.27 |
| 2022-10-17 | 95.02 |
| 2022-10-14 | 90.63 |
| 2022-10-13 | 94.39 |
| 2022-10-12 | 91.88 |
| 2022-10-11 | 90.63 |
| 2022-10-10 | 78.71 |
| 2022-10-07 | 86.24 |
| 2022-10-06 | 91.25 |
| 2022-10-05 | 96.90 |
| 2022-10-03 | 90.00 |
| 2022-09-30 | 96.27 |
| 2022-09-29 | 98.78 |
| 2022-09-28 | 113.20 |
| 2022-09-27 | 125.74 |
| 2022-09-26 | 127.62 |
| 2022-09-23 | 132.01 |
| 2022-09-22 | 140.16 |
| 2022-09-21 | 142.67 |
| 2022-09-20 | 147.06 |
| 2022-09-19 | 146.43 |
| 2022-09-16 | 143.30 |
| 2022-09-15 | 153.33 |
| 2022-09-14 | 162.74 |
| 2022-09-13 | 165.87 |
| 2022-09-09 | 179.04 |
| 2022-09-08 | 186.57 |
| 2022-09-07 | 177.16 |
| 2022-09-06 | 182.18 |
| 2022-09-05 | 178.41 |
| 2022-09-02 | 172.77 |
| 2022-09-01 | 169.64 |
| 2022-08-31 | 175.91 |
| 2022-08-30 | 180.30 |
| 2022-08-29 | 172.14 |
| 2022-08-26 | 163.37 |
| 2022-08-25 | 184.69 |
| 2022-08-24 | 175.91 |
| 2022-08-23 | 186.57 |
| 2022-08-22 | 182.18 |
| 2022-08-19 | 192.84 |
| 2022-08-18 | 175.91 |
| 2022-08-17 | 182.18 |
| 2022-08-16 | 160.86 |
| 2022-08-15 | 149.57 |
| 2022-08-12 | 147.06 |
| 2022-08-11 | 133.27 |
| 2022-08-10 | 130.76 |
| 2022-08-09 | 133.89 |
| 2022-08-08 | 138.28 |
| 2022-08-05 | 145.81 |
| 2022-08-04 | 145.18 |
| 2022-08-03 | 143.93 |
| 2022-08-02 | 150.20 |
| 2022-08-01 | 156.47 |
| 2022-07-29 | 178.41 |
| 2022-07-28 | 180.30 |
| 2022-07-27 | 177.16 |
| 2022-07-26 | 180.30 |
| 2022-07-25 | 179.67 |
| 2022-07-22 | 183.43 |
| 2022-07-21 | 185.31 |
| 2022-07-20 | 191.58 |
| 2022-07-19 | 197.85 |
| 2022-07-18 | 207.89 |
| 2022-07-15 | 201.62 |
| 2022-07-14 | 207.89 |
| 2022-07-13 | 218.55 |
| 2022-07-12 | 221.05 |
| 2022-07-11 | 227.33 |
| 2022-07-08 | 229.21 |
| 2022-07-07 | 230.46 |
| 2022-07-06 | 209.14 |
| 2022-07-05 | 194.09 |
| 2022-07-04 | 198.48 |
| 2022-06-30 | 212.28 |
| 2022-06-29 | 188.45 |
| 2022-06-28 | 206.63 |
| 2022-06-27 | 204.12 |
| 2022-06-24 | 204.75 |
| 2022-06-23 | 203.50 |
| 2022-06-22 | 195.35 |
| 2022-06-21 | 194.72 |
| 2022-06-20 | 199.73 |
| 2022-06-17 | 200.99 |
| 2022-06-16 | 185.31 |
| 2022-06-15 | 196.60 |
| 2022-06-14 | 191.58 |
| 2022-06-13 | 156.47 |
| 2022-06-10 | 153.33 |
| 2022-06-09 | 157.09 |
| 2022-06-08 | 144.55 |
| 2022-06-07 | 148.94 |
| 2022-06-06 | 148.22 |
| 2022-06-02 | 153.77 |
| 2022-06-01 | 150.07 |
| 2022-05-31 | 146.36 |
| 2022-05-30 | 123.52 |
| 2022-05-27 | 123.52 |
| 2022-05-26 | 132.78 |
| 2022-05-25 | 140.19 |
| 2022-05-24 | 141.42 |
| 2022-05-23 | 146.36 |
| 2022-05-20 | 147.60 |
| 2022-05-19 | 145.75 |
| 2022-05-18 | 146.36 |
| 2022-05-17 | 134.63 |
| 2022-05-16 | 135.87 |
| 2022-05-13 | 138.95 |
| 2022-05-12 | 130.93 |
| 2022-05-11 | 130.31 |
| 2022-05-10 | 119.81 |
| 2022-05-06 | 115.49 |
| 2022-05-05 | 135.25 |
| 2022-05-04 | 137.72 |
| 2022-05-03 | 139.57 |
| 2022-04-29 | 138.34 |
| 2022-04-28 | 139.57 |
| 2022-04-27 | 132.78 |
| 2022-04-26 | 127.22 |
| 2022-04-25 | 127.84 |
| 2022-04-22 | 136.48 |
| 2022-04-21 | 126.60 |
| 2022-04-20 | 143.28 |
| 2022-04-19 | 146.98 |
| 2022-04-14 | 140.19 |
| 2022-04-13 | 142.66 |
| 2022-04-12 | 140.81 |
| 2022-04-11 | 140.19 |
| 2022-04-08 | 155.62 |
| 2022-04-07 | 151.92 |
| 2022-04-06 | 162.42 |
| 2022-04-04 | 158.09 |
| 2022-04-01 | 157.48 |
| 2022-03-31 | 157.48 |
| 2022-03-30 | 163.03 |
| 2022-03-29 | 145.75 |
| 2022-03-28 | 149.45 |
| 2022-03-25 | 137.72 |
| 2022-03-24 | 148.83 |
| 2022-03-23 | 148.22 |
| 2022-03-22 | 156.86 |
| 2022-03-21 | 145.75 |
| 2022-03-18 | 151.92 |
| 2022-03-17 | 143.28 |
| 2022-03-16 | 132.16 |
| 2022-03-15 | 109.93 |
| 2022-03-14 | 134.63 |
| 2022-03-11 | 171.06 |
| 2022-03-10 | 191.44 |
| 2022-03-09 | 171.06 |
| 2022-03-08 | 162.42 |
| 2022-03-07 | 168.59 |
| 2022-03-04 | 174.15 |
| 2022-03-03 | 174.77 |
| 2022-03-02 | 166.12 |
| 2022-03-01 | 170.44 |
| 2022-02-28 | 172.30 |
| 2022-02-25 | 163.03 |
| 2022-02-24 | 134.63 |
| 2022-02-23 | 132.16 |
| 2022-02-22 | 134.63 |
| 2022-02-21 | 137.72 |
| 2022-02-18 | 140.81 |
| 2022-02-17 | 145.13 |
| 2022-02-16 | 133.40 |
| 2022-02-15 | 143.28 |
| 2022-02-14 | 140.19 |
| 2022-02-11 | 155.01 |
| 2022-02-10 | 167.36 |
| 2022-02-09 | 159.33 |
| 2022-02-08 | 151.92 |
| 2022-02-07 | 151.92 |
| 2022-02-04 | 146.98 |
| 2022-01-31 | 137.72 |
| 2022-01-28 | 142.04 |
| 2022-01-27 | 149.45 |
| 2022-01-26 | 156.24 |
| 2022-01-25 | 155.01 |
| 2022-01-24 | 165.50 |
| 2022-01-21 | 177.85 |
| 2022-01-20 | 183.41 |
| 2022-01-19 | 178.47 |
| 2022-01-18 | 167.36 |
| 2022-01-17 | 154.39 |
| 2022-01-14 | 166.12 |
| 2022-01-13 | 167.36 |
| 2022-01-12 | 167.36 |
| 2022-01-11 | 160.56 |
| 2022-01-10 | 159.95 |
| 2022-01-07 | 164.27 |
| 2022-01-06 | 181.56 |
| 2022-01-05 | 193.29 |
| 2022-01-04 | 203.79 |
| 2022-01-03 | 236.51 |
| 2021-12-31 | 224.16 |
| 2021-12-30 | 226.01 |
| 2021-12-29 | 224.78 |
| 2021-12-28 | 232.81 |
| 2021-12-24 | 245.77 |
| 2021-12-23 | 234.66 |
| 2021-12-22 | 205.02 |
| 2021-12-21 | 212.43 |
| 2021-12-20 | 198.85 |
| 2021-12-17 | 210.58 |
| 2021-12-16 | 212.43 |
| 2021-12-15 | 206.26 |
| 2021-12-14 | 198.85 |
| 2021-12-13 | 197.61 |
| 2021-12-10 | 192.67 |
| 2021-12-09 | 206.87 |
| 2021-12-08 | 183.41 |
| 2021-12-07 | 154.39 |
| 2021-12-06 | 153.16 |
| 2021-12-03 | 155.01 |
| 2021-12-02 | 135.25 |
| 2021-12-01 | 167.97 |
| 2021-11-30 | 145.75 |
| 2021-11-29 | 146.98 |
| 2021-11-26 | 120.43 |
| 2021-11-25 | 129.69 |
| 2021-11-24 | 126.60 |
| 2021-11-23 | 109.32 |
| 2021-11-22 | 109.32 |
| 2021-11-19 | 114.87 |
| 2021-11-18 | 113.02 |
| 2021-11-17 | 116.11 |
| 2021-11-16 | 116.11 |
| 2021-11-15 | 121.05 |
| 2021-11-12 | 136.48 |
| 2021-11-11 | 137.72 |
| 2021-11-10 | 142.66 |
| 2021-11-09 | 154.39 |
| 2021-11-08 | 137.72 |
| 2021-11-05 | 140.81 |
| 2021-11-04 | 150.07 |
| 2021-11-03 | 145.13 |
| 2021-11-02 | 146.36 |
| 2021-11-01 | 145.75 |
| 2021-10-29 | 141.42 |
| 2021-10-28 | 140.81 |
| 2021-10-27 | 135.87 |
| 2021-10-26 | 115.49 |
| 2021-10-25 | 121.66 |
| 2021-10-22 | 113.64 |
| 2021-10-21 | 115.49 |
| 2021-10-20 | 117.96 |
| 2021-10-19 | 117.34 |
| 2021-10-18 | 105.61 |
| 2021-10-15 | 118.58 |
| 2021-10-12 | 117.96 |
| 2021-10-11 | 117.34 |
| 2021-10-08 | 128.46 |
| 2021-10-07 | 146.98 |
| 2021-10-06 | 145.75 |
| 2021-10-05 | 139.57 |
| 2021-10-04 | 136.48 |
| 2021-09-30 | 155.01 |
| 2021-09-29 | 151.30 |
| 2021-09-28 | 172.30 |
| 2021-09-27 | 155.01 |
| 2021-09-24 | 153.16 |
| 2021-09-23 | 135.87 |
| 2021-09-21 | 103.76 |
| 2021-09-20 | 91.41 |
| 2021-09-17 | 88.94 |
| 2021-09-16 | 83.38 |
| 2021-09-15 | 101.91 |
| 2021-09-14 | 113.02 |
| 2021-09-13 | 114.26 |
| 2021-09-10 | 104.38 |
| 2021-09-09 | 111.79 |
| 2021-09-08 | 105.61 |
| 2021-09-07 | 97.58 |
| 2021-09-06 | 101.91 |
| 2021-09-03 | 109.93 |
| 2021-09-02 | 98.82 |
| 2021-09-01 | 85.85 |
| 2021-08-31 | 93.88 |
| 2021-08-30 | 91.41 |
| 2021-08-27 | 77.21 |
| 2021-08-26 | 86.47 |
| 2021-08-25 | 89.56 |
| 2021-08-24 | 74.12 |
| 2021-08-23 | 71.03 |
| 2021-08-20 | 43.25 |
| 2021-08-19 | 38.93 |
| 2021-08-18 | 34.60 |
| 2021-08-17 | 35.22 |
| 2021-08-16 | 39.54 |
| 2021-08-13 | 36.46 |
| 2021-08-12 | 33.37 |
| 2021-08-11 | 29.05 |
| 2021-08-10 | 21.64 |
| 2021-08-09 | 24.11 |
| 2021-08-06 | 20.40 |
| 2021-08-05 | 19.79 |
| 2021-08-04 | 20.40 |
| 2021-08-03 | 20.40 |
| 2021-08-02 | 19.17 |
| 2021-07-30 | 9.91 |
| 2021-07-29 | 9.29 |
| 2021-07-28 | 8.05 |
| 2021-07-27 | 8.67 |
| 2021-07-26 | 12.99 |
| 2021-07-23 | 12.99 |
| 2021-07-22 | 15.46 |
| 2021-07-21 | 14.85 |
| 2021-07-20 | 12.38 |
| 2021-07-19 | 15.46 |
| 2021-07-16 | 13.61 |
| 2021-07-15 | 6.82 |
| 2021-07-14 | 6.82 |
| 2021-07-13 | 6.82 |
| 2021-07-12 | 4.35 |
| 2021-07-09 | 4.97 |
| 2021-07-08 | 6.20 |
| 2021-07-07 | 5.58 |
| 2021-07-06 | 6.82 |
| 2021-07-05 | 5.58 |
| 2021-07-02 | 3.73 |
| 2021-06-30 | 4.97 |
| 2021-06-29 | 3.11 |
| 2021-06-28 | 3.73 |
| 2021-06-25 | 1.26 |
| 2021-06-24 | 0.64 |
| 2021-06-23 | 1.26 |
| 2021-06-22 | 1.26 |
| 2021-06-21 | 0.64 |
| 2021-06-18 | 1.26 |
| 2021-06-17 | 1.88 |
| 2021-06-16 | 1.88 |
| 2021-06-15 | 4.35 |
| 2021-06-11 | 4.35 |
| 2021-06-10 | 3.73 |
| 2021-06-09 | 2.50 |
| 2021-06-08 | 3.11 |
| 2021-06-07 | 5.58 |
| 2021-06-04 | 10.80 |
| 2021-06-03 | 9.66 |
| 2021-06-02 | 10.23 |
| 2021-06-01 | 10.23 |
| 2021-05-31 | 10.80 |
| 2021-05-28 | 10.80 |
| 2021-05-27 | 12.50 |
| 2021-05-26 | 8.52 |
| 2021-05-25 | 8.52 |
| 2021-05-24 | 9.09 |
| 2021-05-21 | 6.82 |
| 2021-05-20 | 5.68 |
| 2021-05-18 | 3.41 |
| 2021-05-17 | 1.70 |
| 2021-05-14 | 1.14 |
| 2021-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy