Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-12-05 | 81.12 |
| 2025-12-04 | 82.67 |
| 2025-12-03 | 71.24 |
| 2025-12-02 | 74.27 |
| 2025-12-01 | 76.40 |
| 2025-11-28 | 77.23 |
| 2025-11-27 | 78.30 |
| 2025-11-26 | 75.46 |
| 2025-11-25 | 70.96 |
| 2025-11-24 | 69.30 |
| 2025-11-21 | 67.64 |
| 2025-11-20 | 71.79 |
| 2025-11-19 | 74.51 |
| 2025-11-18 | 73.21 |
| 2025-11-17 | 84.10 |
| 2025-11-14 | 75.69 |
| 2025-11-13 | 77.11 |
| 2025-11-12 | 98.19 |
| 2025-11-11 | 99.84 |
| 2025-11-10 | 100.79 |
| 2025-11-07 | 108.96 |
| 2025-11-06 | 115.47 |
| 2025-11-05 | 101.98 |
| 2025-11-04 | 102.92 |
| 2025-11-03 | 106.59 |
| 2025-10-31 | 116.30 |
| 2025-10-30 | 115.12 |
| 2025-10-28 | 118.67 |
| 2025-10-27 | 120.80 |
| 2025-10-24 | 110.86 |
| 2025-10-23 | 101.38 |
| 2025-10-22 | 103.63 |
| 2025-10-21 | 107.30 |
| 2025-10-20 | 99.84 |
| 2025-10-17 | 94.28 |
| 2025-10-16 | 103.99 |
| 2025-10-15 | 110.97 |
| 2025-10-14 | 101.38 |
| 2025-10-13 | 113.81 |
| 2025-10-10 | 119.26 |
| 2025-10-09 | 123.76 |
| 2025-10-08 | 144.00 |
| 2025-10-06 | 143.06 |
| 2025-10-03 | 148.50 |
| 2025-10-02 | 152.17 |
| 2025-09-30 | 140.93 |
| 2025-09-29 | 159.16 |
| 2025-09-26 | 146.61 |
| 2025-09-25 | 150.28 |
| 2025-09-24 | 160.46 |
| 2025-09-23 | 163.42 |
| 2025-09-22 | 150.99 |
| 2025-09-19 | 147.20 |
| 2025-09-18 | 133.70 |
| 2025-09-17 | 125.54 |
| 2025-09-16 | 113.81 |
| 2025-09-15 | 83.15 |
| 2025-09-12 | 75.81 |
| 2025-09-11 | 79.24 |
| 2025-09-10 | 78.30 |
| 2025-09-09 | 81.14 |
| 2025-09-08 | 79.13 |
| 2025-09-05 | 64.92 |
| 2025-09-04 | 58.64 |
| 2025-09-03 | 76.76 |
| 2025-09-02 | 73.68 |
| 2025-09-01 | 59.71 |
| 2025-08-29 | 68.94 |
| 2025-08-28 | 64.09 |
| 2025-08-27 | 67.52 |
| 2025-08-26 | 71.19 |
| 2025-08-25 | 68.83 |
| 2025-08-22 | 61.60 |
| 2025-08-21 | 59.95 |
| 2025-08-20 | 60.54 |
| 2025-08-19 | 67.76 |
| 2025-08-18 | 52.25 |
| 2025-08-15 | 53.55 |
| 2025-08-14 | 41.71 |
| 2025-08-13 | 45.98 |
| 2025-08-12 | 46.81 |
| 2025-08-11 | 49.17 |
| 2025-08-08 | 48.58 |
| 2025-08-07 | 49.53 |
| 2025-08-06 | 48.46 |
| 2025-08-05 | 45.62 |
| 2025-08-04 | 41.48 |
| 2025-08-01 | 35.85 |
| 2025-07-31 | 37.93 |
| 2025-07-30 | 40.00 |
| 2025-07-29 | 47.69 |
| 2025-07-28 | 50.36 |
| 2025-07-25 | 48.88 |
| 2025-07-24 | 47.69 |
| 2025-07-23 | 46.21 |
| 2025-07-22 | 45.92 |
| 2025-07-21 | 46.81 |
| 2025-07-18 | 48.34 |
| 2025-07-17 | 51.25 |
| 2025-07-16 | 32.06 |
| 2025-07-15 | 27.11 |
| 2025-07-14 | 22.75 |
| 2025-07-11 | 18.09 |
| 2025-07-10 | 17.22 |
| 2025-07-09 | 18.68 |
| 2025-07-08 | 22.75 |
| 2025-07-07 | 21.29 |
| 2025-07-04 | 24.49 |
| 2025-07-03 | 27.40 |
| 2025-07-02 | 26.24 |
| 2025-06-30 | 25.66 |
| 2025-06-27 | 18.38 |
| 2025-06-26 | 21.00 |
| 2025-06-25 | 21.29 |
| 2025-06-24 | 18.09 |
| 2025-06-23 | 14.60 |
| 2025-06-20 | 13.79 |
| 2025-06-19 | 12.51 |
| 2025-06-18 | 23.91 |
| 2025-06-17 | 26.24 |
| 2025-06-16 | 29.44 |
| 2025-06-13 | 27.11 |
| 2025-06-12 | 28.57 |
| 2025-06-11 | 29.73 |
| 2025-06-10 | 29.15 |
| 2025-06-09 | 31.47 |
| 2025-06-06 | 25.07 |
| 2025-06-05 | 29.44 |
| 2025-06-04 | 25.95 |
| 2025-06-03 | 21.00 |
| 2025-06-02 | 19.84 |
| 2025-05-30 | 22.17 |
| 2025-05-29 | 27.98 |
| 2025-05-28 | 16.23 |
| 2025-05-27 | 19.26 |
| 2025-05-26 | 17.51 |
| 2025-05-23 | 7.51 |
| 2025-05-22 | -3.43 |
| 2025-05-21 | -7.97 |
| 2025-05-20 | -11.23 |
| 2025-05-19 | -14.13 |
| 2025-05-16 | -12.74 |
| 2025-05-15 | -14.72 |
| 2025-05-14 | -11.92 |
| 2025-05-13 | -14.37 |
| 2025-05-12 | -13.32 |
| 2025-05-09 | -18.67 |
| 2025-05-08 | -15.88 |
| 2025-05-07 | -16.69 |
| 2025-05-06 | -16.00 |
| 2025-05-02 | -15.41 |
| 2025-04-30 | -17.63 |
| 2025-04-29 | -18.91 |
| 2025-04-28 | -19.95 |
| 2025-04-25 | -20.30 |
| 2025-04-24 | -20.77 |
| 2025-04-23 | -20.53 |
| 2025-04-22 | -24.02 |
| 2025-04-17 | -26.58 |
| 2025-04-16 | -26.70 |
| 2025-04-15 | -24.49 |
| 2025-04-14 | -23.91 |
| 2025-04-11 | -23.56 |
| 2025-04-10 | -25.19 |
| 2025-04-09 | -28.10 |
| 2025-04-08 | -29.96 |
| 2025-04-07 | -31.94 |
| 2025-04-03 | -15.18 |
| 2025-04-02 | -6.92 |
| 2025-04-01 | -8.90 |
| 2025-03-31 | -8.90 |
| 2025-03-28 | -6.69 |
| 2025-03-27 | -2.38 |
| 2025-03-26 | -2.62 |
| 2025-03-25 | -4.25 |
| 2025-03-24 | 0.06 |
| 2025-03-21 | -3.90 |
| 2025-03-20 | 4.25 |
| 2025-03-19 | 1.57 |
| 2025-03-18 | 0.41 |
| 2025-03-17 | -7.39 |
| 2025-03-14 | -7.27 |
| 2025-03-13 | -8.78 |
| 2025-03-12 | -8.08 |
| 2025-03-11 | -6.69 |
| 2025-03-10 | -7.39 |
| 2025-03-07 | -3.08 |
| 2025-03-06 | -4.25 |
| 2025-03-05 | -5.64 |
| 2025-03-04 | -16.81 |
| 2025-03-03 | -16.69 |
| 2025-02-28 | -15.07 |
| 2025-02-27 | 1.11 |
| 2025-02-26 | -5.76 |
| 2025-02-25 | -16.23 |
| 2025-02-24 | -18.44 |
| 2025-02-21 | -15.65 |
| 2025-02-20 | -23.21 |
| 2025-02-19 | -32.17 |
| 2025-02-18 | -33.22 |
| 2025-02-17 | -31.94 |
| 2025-02-14 | -31.70 |
| 2025-02-13 | -35.08 |
| 2025-02-12 | -33.80 |
| 2025-02-11 | -34.26 |
| 2025-02-10 | -33.45 |
| 2025-02-07 | -33.80 |
| 2025-02-06 | -38.80 |
| 2025-02-05 | -40.89 |
| 2025-02-04 | -41.71 |
| 2025-02-03 | -41.83 |
| 2025-01-28 | -40.08 |
| 2025-01-27 | -39.27 |
| 2025-01-24 | -39.38 |
| 2025-01-23 | -39.96 |
| 2025-01-22 | -38.92 |
| 2025-01-21 | -37.40 |
| 2025-01-20 | -38.10 |
| 2025-01-17 | -37.87 |
| 2025-01-16 | -37.87 |
| 2025-01-15 | -37.17 |
| 2025-01-14 | -36.71 |
| 2025-01-13 | -38.10 |
| 2025-01-10 | -36.59 |
| 2025-01-09 | -36.82 |
| 2025-01-08 | -36.94 |
| 2025-01-07 | -36.59 |
| 2025-01-06 | -35.66 |
| 2025-01-03 | -36.36 |
| 2025-01-02 | -36.01 |
| 2024-12-31 | -36.59 |
| 2024-12-30 | -36.59 |
| 2024-12-27 | -35.78 |
| 2024-12-24 | -36.47 |
| 2024-12-23 | -36.71 |
| 2024-12-20 | -36.59 |
| 2024-12-19 | -37.75 |
| 2024-12-18 | -37.06 |
| 2024-12-17 | -38.45 |
| 2024-12-16 | -37.87 |
| 2024-12-13 | -37.40 |
| 2024-12-12 | -36.01 |
| 2024-12-11 | -38.45 |
| 2024-12-10 | -38.16 |
| 2024-12-09 | -37.02 |
| 2024-12-06 | -38.16 |
| 2024-12-05 | -37.70 |
| 2024-12-04 | -38.16 |
| 2024-12-03 | -37.24 |
| 2024-12-02 | -38.16 |
| 2024-11-29 | -38.16 |
| 2024-11-28 | -39.08 |
| 2024-11-27 | -38.50 |
| 2024-11-26 | -37.82 |
| 2024-11-25 | -37.70 |
| 2024-11-22 | -37.82 |
| 2024-11-21 | -37.70 |
| 2024-11-20 | -35.07 |
| 2024-11-19 | -35.18 |
| 2024-11-18 | -35.53 |
| 2024-11-15 | -35.30 |
| 2024-11-14 | -34.95 |
| 2024-11-13 | -33.58 |
| 2024-11-12 | -33.24 |
| 2024-11-11 | -33.01 |
| 2024-11-08 | -31.86 |
| 2024-11-07 | -31.63 |
| 2024-11-06 | -32.55 |
| 2024-11-05 | -31.52 |
| 2024-11-04 | -33.69 |
| 2024-11-01 | -33.69 |
| 2024-10-31 | -32.55 |
| 2024-10-30 | -34.15 |
| 2024-10-29 | -33.58 |
| 2024-10-28 | -33.35 |
| 2024-10-25 | -35.98 |
| 2024-10-24 | -36.67 |
| 2024-10-23 | -36.10 |
| 2024-10-22 | -36.44 |
| 2024-10-21 | -38.05 |
| 2024-10-18 | -37.59 |
| 2024-10-17 | -39.08 |
| 2024-10-16 | -39.65 |
| 2024-10-15 | -38.62 |
| 2024-10-14 | -38.05 |
| 2024-10-10 | -35.18 |
| 2024-10-09 | -36.44 |
| 2024-10-08 | -34.38 |
| 2024-10-07 | -32.55 |
| 2024-10-04 | -36.10 |
| 2024-10-03 | -36.21 |
| 2024-10-02 | -33.24 |
| 2024-09-30 | -34.04 |
| 2024-09-27 | -37.70 |
| 2024-09-26 | -38.39 |
| 2024-09-25 | -40.79 |
| 2024-09-24 | -40.68 |
| 2024-09-23 | -41.94 |
| 2024-09-20 | -41.14 |
| 2024-09-19 | -40.79 |
| 2024-09-17 | -41.60 |
| 2024-09-16 | -41.48 |
| 2024-09-13 | -41.25 |
| 2024-09-12 | -41.83 |
| 2024-09-11 | -42.28 |
| 2024-09-10 | -42.28 |
| 2024-09-09 | -39.65 |
| 2024-09-05 | -40.34 |
| 2024-09-04 | -40.91 |
| 2024-09-03 | -39.76 |
| 2024-09-02 | -39.42 |
| 2024-08-30 | -38.50 |
| 2024-08-29 | -36.90 |
| 2024-08-28 | -37.47 |
| 2024-08-27 | -36.90 |
| 2024-08-26 | -37.36 |
| 2024-08-23 | -37.02 |
| 2024-08-22 | -37.82 |
| 2024-08-21 | -37.59 |
| 2024-08-20 | -37.82 |
| 2024-08-19 | -37.59 |
| 2024-08-16 | -37.93 |
| 2024-08-15 | -38.28 |
| 2024-08-14 | -38.28 |
| 2024-08-13 | -38.39 |
| 2024-08-12 | -39.08 |
| 2024-08-09 | -39.42 |
| 2024-08-08 | -39.88 |
| 2024-08-07 | -39.76 |
| 2024-08-06 | -39.99 |
| 2024-08-05 | -39.76 |
| 2024-08-02 | -38.39 |
| 2024-08-01 | -38.28 |
| 2024-07-31 | -38.16 |
| 2024-07-30 | -38.62 |
| 2024-07-29 | -38.62 |
| 2024-07-26 | -38.05 |
| 2024-07-25 | -39.42 |
| 2024-07-24 | -37.59 |
| 2024-07-23 | -37.02 |
| 2024-07-22 | -36.33 |
| 2024-07-19 | -37.36 |
| 2024-07-18 | -36.56 |
| 2024-07-17 | -37.02 |
| 2024-07-16 | -36.67 |
| 2024-07-15 | -37.00 |
| 2024-07-12 | -36.78 |
| 2024-07-11 | -36.34 |
| 2024-07-10 | -37.22 |
| 2024-07-09 | -36.56 |
| 2024-07-08 | -37.00 |
| 2024-07-05 | -36.45 |
| 2024-07-04 | -36.12 |
| 2024-07-03 | -35.68 |
| 2024-07-02 | -35.24 |
| 2024-06-28 | -35.24 |
| 2024-06-27 | -35.24 |
| 2024-06-26 | -33.70 |
| 2024-06-25 | -34.25 |
| 2024-06-24 | -35.13 |
| 2024-06-21 | -33.70 |
| 2024-06-20 | -34.69 |
| 2024-06-19 | -34.69 |
| 2024-06-18 | -35.02 |
| 2024-06-17 | -35.57 |
| 2024-06-14 | -35.24 |
| 2024-06-13 | -33.59 |
| 2024-06-12 | -34.47 |
| 2024-06-11 | -34.80 |
| 2024-06-07 | -36.23 |
| 2024-06-06 | -35.13 |
| 2024-06-05 | -33.59 |
| 2024-06-04 | -33.15 |
| 2024-06-03 | -33.48 |
| 2024-05-31 | -34.36 |
| 2024-05-30 | -35.02 |
| 2024-05-29 | -32.93 |
| 2024-05-28 | -32.49 |
| 2024-05-27 | -32.16 |
| 2024-05-24 | -31.61 |
| 2024-05-23 | -32.16 |
| 2024-05-22 | -31.83 |
| 2024-05-21 | -31.72 |
| 2024-05-20 | -30.61 |
| 2024-05-17 | -30.83 |
| 2024-05-16 | -34.80 |
| 2024-05-14 | -34.58 |
| 2024-05-13 | -34.14 |
| 2024-05-10 | -35.79 |
| 2024-05-09 | -34.47 |
| 2024-05-08 | -36.23 |
| 2024-05-07 | -36.67 |
| 2024-05-06 | -37.99 |
| 2024-05-03 | -38.87 |
| 2024-05-02 | -40.64 |
| 2024-04-30 | -40.97 |
| 2024-04-29 | -40.42 |
| 2024-04-26 | -39.76 |
| 2024-04-25 | -42.18 |
| 2024-04-24 | -42.18 |
| 2024-04-23 | -45.04 |
| 2024-04-22 | -46.20 |
| 2024-04-19 | -46.36 |
| 2024-04-18 | -44.99 |
| 2024-04-17 | -44.93 |
| 2024-04-16 | -45.48 |
| 2024-04-15 | -43.83 |
| 2024-04-12 | -43.83 |
| 2024-04-11 | -42.62 |
| 2024-04-10 | -41.96 |
| 2024-04-09 | -41.30 |
| 2024-04-08 | -42.40 |
| 2024-04-05 | -43.83 |
| 2024-04-03 | -41.96 |
| 2024-04-02 | -41.30 |
| 2024-03-28 | -40.31 |
| 2024-03-27 | -40.20 |
| 2024-03-26 | -39.54 |
| 2024-03-25 | -41.19 |
| 2024-03-22 | -39.87 |
| 2024-03-21 | -38.65 |
| 2024-03-20 | -39.65 |
| 2024-03-19 | -39.09 |
| 2024-03-18 | -39.65 |
| 2024-03-15 | -39.21 |
| 2024-03-14 | -39.87 |
| 2024-03-13 | -40.97 |
| 2024-03-12 | -40.31 |
| 2024-03-11 | -41.63 |
| 2024-03-08 | -38.76 |
| 2024-03-07 | -39.87 |
| 2024-03-06 | -40.31 |
| 2024-03-05 | -41.41 |
| 2024-03-04 | -40.64 |
| 2024-03-01 | -41.19 |
| 2024-02-29 | -41.19 |
| 2024-02-28 | -42.84 |
| 2024-02-27 | -41.08 |
| 2024-02-26 | -40.97 |
| 2024-02-23 | -41.08 |
| 2024-02-22 | -41.52 |
| 2024-02-21 | -41.85 |
| 2024-02-20 | -42.51 |
| 2024-02-19 | -42.18 |
| 2024-02-16 | -42.51 |
| 2024-02-15 | -44.49 |
| 2024-02-14 | -45.48 |
| 2024-02-09 | -44.38 |
| 2024-02-08 | -43.50 |
| 2024-02-07 | -43.72 |
| 2024-02-06 | -43.72 |
| 2024-02-05 | -44.93 |
| 2024-02-02 | -44.38 |
| 2024-02-01 | -43.94 |
| 2024-01-31 | -43.61 |
| 2024-01-30 | -42.51 |
| 2024-01-29 | -42.29 |
| 2024-01-26 | -42.62 |
| 2024-01-25 | -41.85 |
| 2024-01-24 | -42.73 |
| 2024-01-23 | -41.52 |
| 2024-01-22 | -41.52 |
| 2024-01-19 | -40.75 |
| 2024-01-18 | -39.32 |
| 2024-01-17 | -40.31 |
| 2024-01-16 | -37.55 |
| 2024-01-15 | -38.32 |
| 2024-01-12 | -37.88 |
| 2024-01-11 | -36.89 |
| 2024-01-10 | -37.33 |
| 2024-01-09 | -36.67 |
| 2024-01-08 | -36.56 |
| 2024-01-05 | -34.36 |
| 2024-01-04 | -34.36 |
| 2024-01-03 | -33.81 |
| 2024-01-02 | -32.38 |
| 2023-12-29 | -31.72 |
| 2023-12-28 | -31.61 |
| 2023-12-27 | -32.05 |
| 2023-12-22 | -32.38 |
| 2023-12-21 | -31.17 |
| 2023-12-20 | -32.82 |
| 2023-12-19 | -31.72 |
| 2023-12-18 | -32.71 |
| 2023-12-15 | -29.40 |
| 2023-12-14 | -32.60 |
| 2023-12-13 | -30.61 |
| 2023-12-12 | -33.48 |
| 2023-12-11 | -35.57 |
| 2023-12-08 | -35.90 |
| 2023-12-07 | -34.03 |
| 2023-12-06 | -33.92 |
| 2023-12-05 | -35.02 |
| 2023-12-04 | -34.03 |
| 2023-12-01 | -35.46 |
| 2023-11-30 | -33.37 |
| 2023-11-29 | -33.48 |
| 2023-11-28 | -33.09 |
| 2023-11-27 | -33.64 |
| 2023-11-24 | -33.85 |
| 2023-11-23 | -32.77 |
| 2023-11-22 | -33.85 |
| 2023-11-21 | -34.72 |
| 2023-11-20 | -39.61 |
| 2023-11-17 | -40.26 |
| 2023-11-16 | -39.83 |
| 2023-11-15 | -38.85 |
| 2023-11-14 | -38.52 |
| 2023-11-13 | -38.20 |
| 2023-11-10 | -39.83 |
| 2023-11-09 | -39.50 |
| 2023-11-08 | -44.93 |
| 2023-11-07 | -43.63 |
| 2023-11-06 | -42.98 |
| 2023-11-03 | -43.74 |
| 2023-11-02 | -45.37 |
| 2023-11-01 | -47.05 |
| 2023-10-31 | -47.38 |
| 2023-10-30 | -45.75 |
| 2023-10-27 | -45.26 |
| 2023-10-26 | -44.39 |
| 2023-10-25 | -44.06 |
| 2023-10-24 | -44.06 |
| 2023-10-20 | -43.74 |
| 2023-10-19 | -43.85 |
| 2023-10-18 | -42.32 |
| 2023-10-17 | -40.59 |
| 2023-10-16 | -41.78 |
| 2023-10-13 | -41.67 |
| 2023-10-12 | -40.15 |
| 2023-10-11 | -41.02 |
| 2023-10-10 | -41.46 |
| 2023-10-09 | -42.32 |
| 2023-10-06 | -44.06 |
| 2023-10-05 | -47.32 |
| 2023-10-04 | -48.03 |
| 2023-10-03 | -50.31 |
| 2023-09-29 | -47.65 |
| 2023-09-28 | -47.32 |
| 2023-09-27 | -47.43 |
| 2023-09-26 | -46.34 |
| 2023-09-25 | -45.58 |
| 2023-09-22 | -44.93 |
| 2023-09-21 | -45.15 |
| 2023-09-20 | -45.15 |
| 2023-09-19 | -45.37 |
| 2023-09-18 | -45.69 |
| 2023-09-15 | -44.17 |
| 2023-09-14 | -45.26 |
| 2023-09-13 | -45.69 |
| 2023-09-12 | -44.50 |
| 2023-09-11 | -44.50 |
| 2023-09-07 | -44.71 |
| 2023-09-06 | -45.58 |
| 2023-09-05 | -43.95 |
| 2023-09-04 | -42.87 |
| 2023-08-31 | -42.87 |
| 2023-08-30 | -41.35 |
| 2023-08-29 | -41.78 |
| 2023-08-28 | -42.32 |
| 2023-08-25 | -42.87 |
| 2023-08-24 | -42.22 |
| 2023-08-23 | -43.52 |
| 2023-08-22 | -43.19 |
| 2023-08-21 | -45.69 |
| 2023-08-18 | -45.15 |
| 2023-08-17 | -43.52 |
| 2023-08-16 | -43.41 |
| 2023-08-15 | -43.95 |
| 2023-08-14 | -43.85 |
| 2023-08-11 | -42.22 |
| 2023-08-10 | -40.48 |
| 2023-08-09 | -42.11 |
| 2023-08-08 | -40.80 |
| 2023-08-07 | -40.48 |
| 2023-08-04 | -39.50 |
| 2023-08-03 | -41.13 |
| 2023-08-02 | -40.48 |
| 2023-08-01 | -40.15 |
| 2023-07-31 | -41.67 |
| 2023-07-28 | -40.70 |
| 2023-07-27 | -38.63 |
| 2023-07-26 | -41.46 |
| 2023-07-25 | -41.78 |
| 2023-07-24 | -41.56 |
| 2023-07-21 | -41.89 |
| 2023-07-20 | -41.02 |
| 2023-07-19 | -40.26 |
| 2023-07-18 | -39.83 |
| 2023-07-14 | -40.37 |
| 2023-07-13 | -38.58 |
| 2023-07-12 | -43.64 |
| 2023-07-11 | -42.06 |
| 2023-07-10 | -43.00 |
| 2023-07-07 | -43.74 |
| 2023-07-06 | -43.53 |
| 2023-07-05 | -43.74 |
| 2023-07-04 | -43.11 |
| 2023-07-03 | -46.37 |
| 2023-06-30 | -47.22 |
| 2023-06-29 | -47.01 |
| 2023-06-28 | -46.48 |
| 2023-06-27 | -48.38 |
| 2023-06-26 | -48.27 |
| 2023-06-23 | -48.27 |
| 2023-06-21 | -48.11 |
| 2023-06-20 | -48.80 |
| 2023-06-19 | -47.22 |
| 2023-06-16 | -47.53 |
| 2023-06-15 | -47.53 |
| 2023-06-14 | -46.48 |
| 2023-06-13 | -46.16 |
| 2023-06-12 | -47.53 |
| 2023-06-09 | -48.11 |
| 2023-06-08 | -47.11 |
| 2023-06-07 | -47.48 |
| 2023-06-06 | -47.53 |
| 2023-06-05 | -48.43 |
| 2023-06-02 | -48.59 |
| 2023-06-01 | -50.06 |
| 2023-05-31 | -49.43 |
| 2023-05-30 | -49.32 |
| 2023-05-29 | -48.69 |
| 2023-05-25 | -46.37 |
| 2023-05-24 | -48.48 |
| 2023-05-23 | -49.75 |
| 2023-05-22 | -49.48 |
| 2023-05-19 | -52.12 |
| 2023-05-18 | -54.80 |
| 2023-05-17 | -54.38 |
| 2023-05-16 | -54.22 |
| 2023-05-15 | -54.07 |
| 2023-05-12 | -55.44 |
| 2023-05-11 | -54.70 |
| 2023-05-10 | -54.70 |
| 2023-05-09 | -54.43 |
| 2023-05-08 | -53.86 |
| 2023-05-05 | -54.28 |
| 2023-05-04 | -53.86 |
| 2023-05-03 | -53.49 |
| 2023-05-02 | -53.59 |
| 2023-04-28 | -53.91 |
| 2023-04-27 | -53.38 |
| 2023-04-26 | -53.43 |
| 2023-04-25 | -53.28 |
| 2023-04-24 | -52.85 |
| 2023-04-21 | -53.06 |
| 2023-04-20 | -52.85 |
| 2023-04-19 | -52.54 |
| 2023-04-18 | -52.49 |
| 2023-04-17 | -52.12 |
| 2023-04-14 | -52.59 |
| 2023-04-13 | -52.54 |
| 2023-04-12 | -51.85 |
| 2023-04-11 | -52.33 |
| 2023-04-06 | -53.54 |
| 2023-04-04 | -53.54 |
| 2023-04-03 | -53.64 |
| 2023-03-31 | -53.12 |
| 2023-03-30 | -53.91 |
| 2023-03-29 | -54.01 |
| 2023-03-28 | -54.17 |
| 2023-03-27 | -53.91 |
| 2023-03-24 | -52.59 |
| 2023-03-23 | -52.12 |
| 2023-03-22 | -52.43 |
| 2023-03-21 | -52.80 |
| 2023-03-20 | -53.17 |
| 2023-03-17 | -52.59 |
| 2023-03-16 | -53.22 |
| 2023-03-15 | -54.28 |
| 2023-03-14 | -53.75 |
| 2023-03-13 | -53.17 |
| 2023-03-10 | -53.12 |
| 2023-03-09 | -51.96 |
| 2023-03-08 | -52.17 |
| 2023-03-07 | -52.43 |
| 2023-03-06 | -52.38 |
| 2023-03-03 | -52.22 |
| 2023-03-02 | -51.75 |
| 2023-03-01 | -51.91 |
| 2023-02-28 | -52.59 |
| 2023-02-27 | -53.06 |
| 2023-02-24 | -52.17 |
| 2023-02-23 | -50.91 |
| 2023-02-22 | -49.38 |
| 2023-02-21 | -48.43 |
| 2023-02-20 | -48.27 |
| 2023-02-17 | -48.01 |
| 2023-02-16 | -49.22 |
| 2023-02-15 | -48.64 |
| 2023-02-14 | -47.96 |
| 2023-02-13 | -46.69 |
| 2023-02-10 | -44.69 |
| 2023-02-09 | -42.58 |
| 2023-02-08 | -44.69 |
| 2023-02-07 | -44.37 |
| 2023-02-06 | -43.32 |
| 2023-02-03 | -41.74 |
| 2023-02-02 | -42.58 |
| 2023-02-01 | -42.06 |
| 2023-01-31 | -43.43 |
| 2023-01-30 | -43.00 |
| 2023-01-27 | -43.53 |
| 2023-01-26 | -42.79 |
| 2023-01-20 | -42.16 |
| 2023-01-19 | -42.58 |
| 2023-01-18 | -42.48 |
| 2023-01-17 | -41.63 |
| 2023-01-16 | -44.06 |
| 2023-01-13 | -45.01 |
| 2023-01-12 | -46.59 |
| 2023-01-11 | -45.95 |
| 2023-01-10 | -44.37 |
| 2023-01-09 | -44.37 |
| 2023-01-06 | -46.48 |
| 2023-01-05 | -45.22 |
| 2023-01-04 | -45.85 |
| 2023-01-03 | -47.01 |
| 2022-12-30 | -48.22 |
| 2022-12-29 | -48.22 |
| 2022-12-28 | -47.90 |
| 2022-12-23 | -47.85 |
| 2022-12-22 | -48.48 |
| 2022-12-21 | -48.11 |
| 2022-12-20 | -48.01 |
| 2022-12-19 | -45.85 |
| 2022-12-16 | -44.27 |
| 2022-12-15 | -45.32 |
| 2022-12-14 | -45.74 |
| 2022-12-13 | -45.32 |
| 2022-12-12 | -49.11 |
| 2022-12-09 | -49.11 |
| 2022-12-08 | -50.12 |
| 2022-12-07 | -51.59 |
| 2022-12-06 | -50.59 |
| 2022-12-05 | -50.22 |
| 2022-12-02 | -48.75 |
| 2022-12-01 | -48.69 |
| 2022-11-30 | -48.96 |
| 2022-11-29 | -49.90 |
| 2022-11-28 | -52.39 |
| 2022-11-25 | -52.65 |
| 2022-11-24 | -49.54 |
| 2022-11-23 | -49.75 |
| 2022-11-22 | -49.85 |
| 2022-11-21 | -49.90 |
| 2022-11-18 | -50.06 |
| 2022-11-17 | -49.75 |
| 2022-11-16 | -50.47 |
| 2022-11-15 | -50.01 |
| 2022-11-14 | -50.37 |
| 2022-11-11 | -52.70 |
| 2022-11-10 | -53.01 |
| 2022-11-09 | -52.96 |
| 2022-11-08 | -53.73 |
| 2022-11-07 | -52.91 |
| 2022-11-04 | -53.27 |
| 2022-11-03 | -56.53 |
| 2022-11-02 | -52.70 |
| 2022-11-01 | -55.80 |
| 2022-10-31 | -58.13 |
| 2022-10-28 | -58.29 |
| 2022-10-27 | -57.41 |
| 2022-10-26 | -58.44 |
| 2022-10-25 | -60.57 |
| 2022-10-24 | -61.08 |
| 2022-10-21 | -60.46 |
| 2022-10-20 | -60.67 |
| 2022-10-19 | -60.25 |
| 2022-10-18 | -60.41 |
| 2022-10-17 | -61.08 |
| 2022-10-14 | -61.19 |
| 2022-10-13 | -61.08 |
| 2022-10-12 | -60.82 |
| 2022-10-11 | -60.82 |
| 2022-10-10 | -58.96 |
| 2022-10-07 | -57.87 |
| 2022-10-06 | -56.68 |
| 2022-10-05 | -56.68 |
| 2022-10-03 | -58.91 |
| 2022-09-30 | -59.22 |
| 2022-09-29 | -59.37 |
| 2022-09-28 | -57.82 |
| 2022-09-27 | -55.44 |
| 2022-09-26 | -55.29 |
| 2022-09-23 | -53.94 |
| 2022-09-22 | -53.94 |
| 2022-09-21 | -53.42 |
| 2022-09-20 | -53.01 |
| 2022-09-19 | -53.68 |
| 2022-09-16 | -53.01 |
| 2022-09-15 | -52.39 |
| 2022-09-14 | -52.75 |
| 2022-09-13 | -50.68 |
| 2022-09-09 | -52.39 |
| 2022-09-08 | -53.01 |
| 2022-09-07 | -52.85 |
| 2022-09-06 | -53.89 |
| 2022-09-05 | -53.84 |
| 2022-09-02 | -52.91 |
| 2022-09-01 | -52.08 |
| 2022-08-31 | -51.92 |
| 2022-08-30 | -51.35 |
| 2022-08-29 | -52.13 |
| 2022-08-26 | -51.15 |
| 2022-08-25 | -50.47 |
| 2022-08-24 | -50.68 |
| 2022-08-23 | -49.02 |
| 2022-08-22 | -48.56 |
| 2022-08-19 | -47.52 |
| 2022-08-18 | -50.11 |
| 2022-08-17 | -49.34 |
| 2022-08-16 | -50.58 |
| 2022-08-15 | -50.78 |
| 2022-08-12 | -49.96 |
| 2022-08-11 | -50.68 |
| 2022-08-10 | -51.35 |
| 2022-08-09 | -51.15 |
| 2022-08-08 | -50.94 |
| 2022-08-05 | -50.11 |
| 2022-08-04 | -50.73 |
| 2022-08-03 | -51.51 |
| 2022-08-02 | -52.70 |
| 2022-08-01 | -51.25 |
| 2022-07-29 | -48.04 |
| 2022-07-28 | -48.51 |
| 2022-07-27 | -43.80 |
| 2022-07-26 | -47.52 |
| 2022-07-25 | -44.73 |
| 2022-07-22 | -46.18 |
| 2022-07-21 | -49.23 |
| 2022-07-20 | -51.61 |
| 2022-07-19 | -50.58 |
| 2022-07-18 | -51.20 |
| 2022-07-15 | -52.06 |
| 2022-07-14 | -50.64 |
| 2022-07-13 | -51.45 |
| 2022-07-12 | -51.35 |
| 2022-07-11 | -49.93 |
| 2022-07-08 | -49.67 |
| 2022-07-07 | -50.18 |
| 2022-07-06 | -50.18 |
| 2022-07-05 | -50.59 |
| 2022-07-04 | -49.67 |
| 2022-06-30 | -48.15 |
| 2022-06-29 | -49.52 |
| 2022-06-28 | -46.83 |
| 2022-06-27 | -46.72 |
| 2022-06-24 | -47.33 |
| 2022-06-23 | -47.74 |
| 2022-06-22 | -49.52 |
| 2022-06-21 | -50.08 |
| 2022-06-20 | -50.99 |
| 2022-06-17 | -50.59 |
| 2022-06-16 | -50.28 |
| 2022-06-15 | -48.96 |
| 2022-06-14 | -49.67 |
| 2022-06-13 | -49.16 |
| 2022-06-10 | -46.93 |
| 2022-06-09 | -49.42 |
| 2022-06-08 | -47.13 |
| 2022-06-07 | -46.32 |
| 2022-06-06 | -46.52 |
| 2022-06-02 | -47.33 |
| 2022-06-01 | -46.42 |
| 2022-05-31 | -48.05 |
| 2022-05-30 | -48.86 |
| 2022-05-27 | -50.64 |
| 2022-05-26 | -51.55 |
| 2022-05-25 | -54.25 |
| 2022-05-24 | -54.25 |
| 2022-05-23 | -53.38 |
| 2022-05-20 | -53.59 |
| 2022-05-19 | -54.45 |
| 2022-05-18 | -53.74 |
| 2022-05-17 | -52.77 |
| 2022-05-16 | -54.35 |
| 2022-05-13 | -54.91 |
| 2022-05-12 | -57.81 |
| 2022-05-11 | -56.84 |
| 2022-05-10 | -56.38 |
| 2022-05-06 | -55.26 |
| 2022-05-05 | -52.98 |
| 2022-05-04 | -55.16 |
| 2022-05-03 | -54.55 |
| 2022-04-29 | -54.40 |
| 2022-04-28 | -54.40 |
| 2022-04-27 | -55.16 |
| 2022-04-26 | -54.10 |
| 2022-04-25 | -51.81 |
| 2022-04-22 | -50.13 |
| 2022-04-21 | -50.08 |
| 2022-04-20 | -51.05 |
| 2022-04-19 | -47.84 |
| 2022-04-14 | -46.93 |
| 2022-04-13 | -48.05 |
| 2022-04-12 | -48.15 |
| 2022-04-11 | -48.55 |
| 2022-04-08 | -47.03 |
| 2022-04-07 | -46.42 |
| 2022-04-06 | -45.61 |
| 2022-04-04 | -43.06 |
| 2022-04-01 | -44.28 |
| 2022-03-31 | -44.89 |
| 2022-03-30 | -44.28 |
| 2022-03-29 | -44.28 |
| 2022-03-28 | -45.10 |
| 2022-03-25 | -44.59 |
| 2022-03-24 | -42.35 |
| 2022-03-23 | -43.88 |
| 2022-03-22 | -44.08 |
| 2022-03-21 | -44.08 |
| 2022-03-18 | -44.18 |
| 2022-03-17 | -43.37 |
| 2022-03-16 | -45.20 |
| 2022-03-15 | -47.23 |
| 2022-03-14 | -46.32 |
| 2022-03-11 | -43.27 |
| 2022-03-10 | -42.15 |
| 2022-03-09 | -42.05 |
| 2022-03-08 | -41.95 |
| 2022-03-07 | -39.20 |
| 2022-03-04 | -37.68 |
| 2022-03-03 | -35.24 |
| 2022-03-02 | -35.13 |
| 2022-03-01 | -32.69 |
| 2022-02-28 | -34.02 |
| 2022-02-25 | -34.12 |
| 2022-02-24 | -33.91 |
| 2022-02-23 | -32.08 |
| 2022-02-22 | -32.08 |
| 2022-02-21 | -29.95 |
| 2022-02-18 | -31.17 |
| 2022-02-17 | -30.46 |
| 2022-02-16 | -30.05 |
| 2022-02-15 | -30.66 |
| 2022-02-14 | -30.86 |
| 2022-02-11 | -30.25 |
| 2022-02-10 | -30.25 |
| 2022-02-09 | -30.86 |
| 2022-02-08 | -33.51 |
| 2022-02-07 | -32.49 |
| 2022-02-04 | -31.47 |
| 2022-01-31 | -32.69 |
| 2022-01-28 | -31.37 |
| 2022-01-27 | -30.56 |
| 2022-01-26 | -27.00 |
| 2022-01-25 | -26.59 |
| 2022-01-24 | -24.15 |
| 2022-01-21 | -19.99 |
| 2022-01-20 | -18.97 |
| 2022-01-19 | -19.27 |
| 2022-01-18 | -19.88 |
| 2022-01-17 | -19.88 |
| 2022-01-14 | -17.14 |
| 2022-01-13 | -15.92 |
| 2022-01-12 | -16.43 |
| 2022-01-11 | -15.92 |
| 2022-01-10 | -15.41 |
| 2022-01-07 | -16.73 |
| 2022-01-06 | -17.04 |
| 2022-01-05 | -15.72 |
| 2022-01-04 | -15.21 |
| 2022-01-03 | -15.11 |
| 2021-12-31 | -16.02 |
| 2021-12-30 | -16.53 |
| 2021-12-29 | -16.33 |
| 2021-12-28 | -16.43 |
| 2021-12-24 | -16.73 |
| 2021-12-23 | -17.14 |
| 2021-12-22 | -17.85 |
| 2021-12-21 | -17.04 |
| 2021-12-20 | -18.87 |
| 2021-12-17 | -15.21 |
| 2021-12-16 | -16.33 |
| 2021-12-15 | -16.63 |
| 2021-12-14 | -15.00 |
| 2021-12-13 | -13.38 |
| 2021-12-10 | -13.68 |
| 2021-12-09 | -10.94 |
| 2021-12-08 | -14.09 |
| 2021-12-07 | -11.95 |
| 2021-12-06 | -12.46 |
| 2021-12-03 | -11.04 |
| 2021-12-02 | -10.83 |
| 2021-12-01 | -12.05 |
| 2021-11-30 | -13.89 |
| 2021-11-29 | -9.72 |
| 2021-11-26 | -9.61 |
| 2021-11-25 | -4.99 |
| 2021-11-24 | -5.29 |
| 2021-11-23 | -6.10 |
| 2021-11-22 | -4.49 |
| 2021-11-19 | -7.71 |
| 2021-11-18 | -8.01 |
| 2021-11-17 | -4.08 |
| 2021-11-16 | -10.73 |
| 2021-11-15 | -11.44 |
| 2021-11-12 | -12.85 |
| 2021-11-11 | -9.83 |
| 2021-11-10 | -12.75 |
| 2021-11-09 | -12.85 |
| 2021-11-08 | -13.35 |
| 2021-11-05 | -12.34 |
| 2021-11-04 | -13.05 |
| 2021-11-03 | -11.03 |
| 2021-11-02 | -11.03 |
| 2021-11-01 | -12.75 |
| 2021-10-29 | -12.95 |
| 2021-10-28 | -12.65 |
| 2021-10-27 | -11.24 |
| 2021-10-26 | -11.94 |
| 2021-10-25 | -13.65 |
| 2021-10-22 | -13.75 |
| 2021-10-21 | -14.66 |
| 2021-10-20 | -14.86 |
| 2021-10-19 | -14.06 |
| 2021-10-18 | -14.36 |
| 2021-10-15 | -12.34 |
| 2021-10-12 | -13.55 |
| 2021-10-11 | -14.16 |
| 2021-10-08 | -13.86 |
| 2021-10-07 | -15.87 |
| 2021-10-06 | -15.17 |
| 2021-10-05 | -16.58 |
| 2021-10-04 | -16.37 |
| 2021-09-30 | -16.37 |
| 2021-09-29 | -16.88 |
| 2021-09-28 | -16.27 |
| 2021-09-27 | -14.46 |
| 2021-09-24 | -14.36 |
| 2021-09-23 | -14.26 |
| 2021-09-21 | -12.85 |
| 2021-09-20 | -14.26 |
| 2021-09-17 | -14.96 |
| 2021-09-16 | -11.54 |
| 2021-09-15 | -10.13 |
| 2021-09-14 | -10.13 |
| 2021-09-13 | -9.12 |
| 2021-09-10 | -9.02 |
| 2021-09-09 | -10.53 |
| 2021-09-08 | -10.33 |
| 2021-09-07 | -7.81 |
| 2021-09-06 | -8.31 |
| 2021-09-03 | -8.01 |
| 2021-09-02 | -8.72 |
| 2021-09-01 | -7.61 |
| 2021-08-31 | -10.13 |
| 2021-08-30 | -11.03 |
| 2021-08-27 | -9.72 |
| 2021-08-26 | -13.55 |
| 2021-08-25 | -12.34 |
| 2021-08-24 | -10.73 |
| 2021-08-23 | -12.14 |
| 2021-08-20 | -12.85 |
| 2021-08-19 | -9.52 |
| 2021-08-18 | -8.41 |
| 2021-08-17 | -7.91 |
| 2021-08-16 | -8.62 |
| 2021-08-13 | -9.93 |
| 2021-08-12 | -7.21 |
| 2021-08-11 | -5.09 |
| 2021-08-10 | -5.90 |
| 2021-08-09 | -3.18 |
| 2021-08-06 | -4.28 |
| 2021-08-05 | -4.28 |
| 2021-08-04 | -2.77 |
| 2021-08-03 | -6.30 |
| 2021-08-02 | -3.58 |
| 2021-07-30 | -8.21 |
| 2021-07-29 | -7.51 |
| 2021-07-28 | -12.85 |
| 2021-07-27 | -12.04 |
| 2021-07-26 | -7.00 |
| 2021-07-23 | -4.59 |
| 2021-07-22 | -4.89 |
| 2021-07-21 | -4.28 |
| 2021-07-20 | -6.80 |
| 2021-07-19 | -2.47 |
| 2021-07-16 | -2.77 |
| 2021-07-15 | -2.87 |
| 2021-07-14 | -2.67 |
| 2021-07-13 | -1.09 |
| 2021-07-12 | -1.88 |
| 2021-07-09 | -2.97 |
| 2021-07-08 | -3.96 |
| 2021-07-07 | -1.88 |
| 2021-07-06 | 0.25 |
| 2021-07-05 | -1.68 |
| 2021-07-02 | -0.99 |
| 2021-06-30 | -0.74 |
| 2021-06-29 | -0.99 |
| 2021-06-28 | -0.99 |
| 2021-06-25 | -3.07 |
| 2021-06-24 | -0.99 |
| 2021-06-23 | 0.50 |
| 2021-06-22 | 0.50 |
| 2021-06-21 | -1.58 |
| 2021-06-18 | 2.97 |
| 2021-06-17 | 2.72 |
| 2021-06-16 | 1.24 |
| 2021-06-15 | 5.69 |
| 2021-06-11 | 6.68 |
| 2021-06-10 | 8.17 |
| 2021-06-09 | 11.63 |
| 2021-06-08 | 5.45 |
| 2021-06-07 | 6.44 |
| 2021-06-04 | 4.46 |
| 2021-06-03 | 6.44 |
| 2021-06-02 | 5.20 |
| 2021-06-01 | 2.48 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 2.23 |
| 2021-05-27 | -0.25 |
| 2021-05-26 | 0.74 |
| 2021-05-25 | -2.38 |
| 2021-05-24 | -3.56 |
| 2021-05-21 | -1.58 |
| 2021-05-20 | -2.67 |
| 2021-05-18 | 1.73 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | -4.46 |
| 2021-05-13 | -2.18 |
| 2021-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy