Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -23.14 |
| 2024-01-09 | -23.14 |
| 2024-01-08 | -23.14 |
| 2024-01-05 | -23.14 |
| 2024-01-04 | -23.14 |
| 2024-01-03 | -23.14 |
| 2024-01-02 | -23.14 |
| 2023-12-29 | -23.14 |
| 2023-12-28 | -23.14 |
| 2023-12-27 | -23.14 |
| 2023-12-22 | -23.14 |
| 2023-12-21 | -23.14 |
| 2023-12-20 | -23.14 |
| 2023-12-19 | -23.14 |
| 2023-12-18 | -23.14 |
| 2023-12-15 | -23.14 |
| 2023-12-14 | -23.65 |
| 2023-12-13 | -23.65 |
| 2023-12-12 | -23.65 |
| 2023-12-11 | -23.14 |
| 2023-12-08 | -23.65 |
| 2023-12-07 | -23.65 |
| 2023-12-06 | -24.16 |
| 2023-12-05 | -23.65 |
| 2023-12-04 | -23.65 |
| 2023-12-01 | -24.16 |
| 2023-11-30 | -24.16 |
| 2023-11-29 | -24.16 |
| 2023-11-28 | -24.16 |
| 2023-11-27 | -24.16 |
| 2023-11-24 | -24.16 |
| 2023-11-23 | -24.16 |
| 2023-11-22 | -24.67 |
| 2023-11-21 | -24.67 |
| 2023-11-20 | -25.18 |
| 2023-11-17 | -24.67 |
| 2023-11-16 | -25.69 |
| 2023-11-15 | -26.71 |
| 2023-11-14 | -26.71 |
| 2023-11-13 | -27.22 |
| 2023-11-10 | -27.22 |
| 2023-11-09 | -27.73 |
| 2023-11-08 | -27.73 |
| 2023-11-07 | -27.73 |
| 2023-11-06 | -27.73 |
| 2023-11-03 | -28.23 |
| 2023-11-02 | -28.23 |
| 2023-11-01 | -28.23 |
| 2023-10-31 | -28.23 |
| 2023-10-30 | -28.23 |
| 2023-10-27 | -28.23 |
| 2023-10-26 | -28.23 |
| 2023-10-25 | -28.74 |
| 2023-10-24 | -28.23 |
| 2023-10-20 | -28.23 |
| 2023-10-19 | -28.23 |
| 2023-10-18 | -27.73 |
| 2023-10-17 | -27.73 |
| 2023-10-16 | -28.74 |
| 2023-10-13 | -28.74 |
| 2023-10-12 | -28.74 |
| 2023-10-11 | -29.76 |
| 2023-10-10 | -28.74 |
| 2023-10-09 | -28.74 |
| 2023-10-06 | -63.86 |
| 2023-10-05 | -63.86 |
| 2023-10-04 | -63.86 |
| 2023-10-03 | -63.86 |
| 2023-09-29 | -63.86 |
| 2023-09-28 | -63.86 |
| 2023-09-27 | -63.86 |
| 2023-09-26 | -63.86 |
| 2023-09-25 | -63.86 |
| 2023-09-22 | -62.84 |
| 2023-09-21 | -62.84 |
| 2023-09-20 | -63.35 |
| 2023-09-19 | -63.35 |
| 2023-09-18 | -61.83 |
| 2023-09-15 | -63.35 |
| 2023-09-14 | -62.34 |
| 2023-09-13 | -60.81 |
| 2023-09-12 | -62.34 |
| 2023-09-11 | -63.35 |
| 2023-09-07 | -66.92 |
| 2023-09-06 | -66.41 |
| 2023-09-05 | -67.43 |
| 2023-09-04 | -66.41 |
| 2023-08-31 | -67.93 |
| 2023-08-30 | -67.93 |
| 2023-08-29 | -67.43 |
| 2023-08-28 | -67.93 |
| 2023-08-25 | -68.95 |
| 2023-08-24 | -69.46 |
| 2023-08-23 | -69.97 |
| 2023-08-22 | -69.46 |
| 2023-08-21 | -69.46 |
| 2023-08-18 | -68.95 |
| 2023-08-17 | -67.43 |
| 2023-08-16 | -66.92 |
| 2023-08-15 | -65.90 |
| 2023-08-14 | -65.90 |
| 2023-08-11 | -65.90 |
| 2023-08-10 | -64.88 |
| 2023-08-09 | -64.37 |
| 2023-08-08 | -64.37 |
| 2023-08-07 | -63.35 |
| 2023-08-04 | -63.35 |
| 2023-08-03 | -63.86 |
| 2023-08-02 | -62.84 |
| 2023-08-01 | -61.83 |
| 2023-07-31 | -62.84 |
| 2023-07-28 | -62.34 |
| 2023-07-27 | -64.37 |
| 2023-07-26 | -64.37 |
| 2023-07-25 | -64.37 |
| 2023-07-24 | -64.88 |
| 2023-07-21 | -64.88 |
| 2023-07-20 | -64.88 |
| 2023-07-19 | -64.37 |
| 2023-07-18 | -64.37 |
| 2023-07-14 | -65.39 |
| 2023-07-13 | -64.88 |
| 2023-07-12 | -65.90 |
| 2023-07-11 | -64.88 |
| 2023-07-10 | -65.39 |
| 2023-07-07 | -65.39 |
| 2023-07-06 | -65.90 |
| 2023-07-05 | -65.39 |
| 2023-07-04 | -65.39 |
| 2023-07-03 | -65.39 |
| 2023-06-30 | -65.90 |
| 2023-06-29 | -66.41 |
| 2023-06-28 | -65.39 |
| 2023-06-27 | -64.37 |
| 2023-06-26 | -64.37 |
| 2023-06-23 | -64.37 |
| 2023-06-21 | -64.37 |
| 2023-06-20 | -64.37 |
| 2023-06-19 | -64.37 |
| 2023-06-16 | -65.90 |
| 2023-06-15 | -66.41 |
| 2023-06-14 | -66.92 |
| 2023-06-13 | -66.92 |
| 2023-06-12 | -66.92 |
| 2023-06-09 | -66.41 |
| 2023-06-08 | -66.92 |
| 2023-06-07 | -67.43 |
| 2023-06-06 | -67.43 |
| 2023-06-05 | -66.92 |
| 2023-06-02 | -66.92 |
| 2023-06-01 | -67.43 |
| 2023-05-31 | -66.41 |
| 2023-05-30 | -67.43 |
| 2023-05-29 | -67.93 |
| 2023-05-25 | -67.43 |
| 2023-05-24 | -66.92 |
| 2023-05-23 | -66.92 |
| 2023-05-22 | -66.41 |
| 2023-05-19 | -65.90 |
| 2023-05-18 | -65.90 |
| 2023-05-17 | -65.39 |
| 2023-05-16 | -65.74 |
| 2023-05-15 | -64.73 |
| 2023-05-12 | -65.24 |
| 2023-05-11 | -64.73 |
| 2023-05-10 | -64.73 |
| 2023-05-09 | -64.73 |
| 2023-05-08 | -64.73 |
| 2023-05-05 | -65.74 |
| 2023-05-04 | -66.75 |
| 2023-05-03 | -66.75 |
| 2023-05-02 | -66.25 |
| 2023-04-28 | -66.75 |
| 2023-04-27 | -66.75 |
| 2023-04-26 | -67.25 |
| 2023-04-25 | -66.25 |
| 2023-04-24 | -66.25 |
| 2023-04-21 | -65.74 |
| 2023-04-20 | -65.74 |
| 2023-04-19 | -65.74 |
| 2023-04-18 | -65.24 |
| 2023-04-17 | -65.24 |
| 2023-04-14 | -65.74 |
| 2023-04-13 | -65.24 |
| 2023-04-12 | -65.24 |
| 2023-04-11 | -65.24 |
| 2023-04-06 | -66.25 |
| 2023-04-04 | -66.75 |
| 2023-04-03 | -66.75 |
| 2023-03-31 | -67.25 |
| 2023-03-30 | -67.25 |
| 2023-03-29 | -66.25 |
| 2023-03-28 | -67.25 |
| 2023-03-27 | -67.76 |
| 2023-03-24 | -66.75 |
| 2023-03-23 | -66.75 |
| 2023-03-22 | -67.25 |
| 2023-03-21 | -67.25 |
| 2023-03-20 | -67.25 |
| 2023-03-17 | -64.73 |
| 2023-03-16 | -65.74 |
| 2023-03-15 | -64.73 |
| 2023-03-14 | -65.74 |
| 2023-03-13 | -63.73 |
| 2023-03-10 | -63.22 |
| 2023-03-09 | -62.22 |
| 2023-03-08 | -60.70 |
| 2023-03-07 | -59.70 |
| 2023-03-06 | -59.19 |
| 2023-03-03 | -58.69 |
| 2023-03-02 | -58.69 |
| 2023-03-01 | -59.19 |
| 2023-02-28 | -60.20 |
| 2023-02-27 | -60.70 |
| 2023-02-24 | -60.20 |
| 2023-02-23 | -59.19 |
| 2023-02-22 | -60.20 |
| 2023-02-21 | -59.70 |
| 2023-02-20 | -59.19 |
| 2023-02-17 | -60.70 |
| 2023-02-16 | -60.70 |
| 2023-02-15 | -59.70 |
| 2023-02-14 | -58.19 |
| 2023-02-13 | -56.67 |
| 2023-02-10 | -55.67 |
| 2023-02-09 | -54.15 |
| 2023-02-08 | -55.16 |
| 2023-02-07 | -55.16 |
| 2023-02-06 | -54.66 |
| 2023-02-03 | -52.64 |
| 2023-02-02 | -52.64 |
| 2023-02-01 | -53.15 |
| 2023-01-31 | -54.66 |
| 2023-01-30 | -54.66 |
| 2023-01-27 | -53.65 |
| 2023-01-26 | -53.15 |
| 2023-01-20 | -54.15 |
| 2023-01-19 | -54.15 |
| 2023-01-18 | -53.15 |
| 2023-01-17 | -52.64 |
| 2023-01-16 | -52.14 |
| 2023-01-13 | -53.65 |
| 2023-01-12 | -53.65 |
| 2023-01-11 | -53.65 |
| 2023-01-10 | -52.64 |
| 2023-01-09 | -52.14 |
| 2023-01-06 | -53.15 |
| 2023-01-05 | -52.14 |
| 2023-01-04 | -52.64 |
| 2023-01-03 | -55.16 |
| 2022-12-30 | -56.17 |
| 2022-12-29 | -55.67 |
| 2022-12-28 | -55.67 |
| 2022-12-23 | -57.18 |
| 2022-12-22 | -57.18 |
| 2022-12-21 | -57.18 |
| 2022-12-20 | -58.19 |
| 2022-12-19 | -57.18 |
| 2022-12-16 | -58.19 |
| 2022-12-15 | -57.18 |
| 2022-12-14 | -56.17 |
| 2022-12-13 | -55.67 |
| 2022-12-12 | -56.67 |
| 2022-12-09 | -54.66 |
| 2022-12-08 | -56.17 |
| 2022-12-07 | -58.69 |
| 2022-12-06 | -55.16 |
| 2022-12-05 | -56.67 |
| 2022-12-02 | -61.71 |
| 2022-12-01 | -61.21 |
| 2022-11-30 | -61.71 |
| 2022-11-29 | -62.22 |
| 2022-11-28 | -63.73 |
| 2022-11-25 | -63.22 |
| 2022-11-24 | -63.22 |
| 2022-11-23 | -63.22 |
| 2022-11-22 | -63.22 |
| 2022-11-21 | -62.72 |
| 2022-11-18 | -61.21 |
| 2022-11-17 | -59.70 |
| 2022-11-16 | -60.20 |
| 2022-11-15 | -58.69 |
| 2022-11-14 | -61.71 |
| 2022-11-11 | -63.22 |
| 2022-11-10 | -65.74 |
| 2022-11-09 | -63.73 |
| 2022-11-08 | -64.73 |
| 2022-11-07 | -64.23 |
| 2022-11-04 | -66.25 |
| 2022-11-03 | -68.26 |
| 2022-11-02 | -67.76 |
| 2022-11-01 | -69.77 |
| 2022-10-31 | -71.28 |
| 2022-10-28 | -70.28 |
| 2022-10-27 | -68.76 |
| 2022-10-26 | -69.27 |
| 2022-10-25 | -69.27 |
| 2022-10-24 | -69.27 |
| 2022-10-21 | -66.75 |
| 2022-10-20 | -66.75 |
| 2022-10-19 | -67.25 |
| 2022-10-18 | -66.75 |
| 2022-10-17 | -67.25 |
| 2022-10-14 | -68.26 |
| 2022-10-13 | -68.26 |
| 2022-10-12 | -67.76 |
| 2022-10-11 | -67.76 |
| 2022-10-10 | -67.76 |
| 2022-10-07 | -66.25 |
| 2022-10-06 | -65.74 |
| 2022-10-05 | -65.24 |
| 2022-10-03 | -67.76 |
| 2022-09-30 | -66.25 |
| 2022-09-29 | -68.26 |
| 2022-09-28 | -66.25 |
| 2022-09-27 | -64.73 |
| 2022-09-26 | -64.73 |
| 2022-09-23 | -63.22 |
| 2022-09-22 | -62.72 |
| 2022-09-21 | -62.22 |
| 2022-09-20 | -61.71 |
| 2022-09-19 | -61.21 |
| 2022-09-16 | -59.70 |
| 2022-09-15 | -59.19 |
| 2022-09-14 | -58.69 |
| 2022-09-13 | -57.18 |
| 2022-09-09 | -56.67 |
| 2022-09-08 | -57.68 |
| 2022-09-07 | -57.18 |
| 2022-09-06 | -57.18 |
| 2022-09-05 | -57.68 |
| 2022-09-02 | -55.67 |
| 2022-09-01 | -55.67 |
| 2022-08-31 | -56.17 |
| 2022-08-30 | -56.17 |
| 2022-08-29 | -56.17 |
| 2022-08-26 | -54.15 |
| 2022-08-25 | -55.16 |
| 2022-08-24 | -55.16 |
| 2022-08-23 | -55.16 |
| 2022-08-22 | -53.65 |
| 2022-08-19 | -54.15 |
| 2022-08-18 | -55.16 |
| 2022-08-17 | -55.16 |
| 2022-08-16 | -54.66 |
| 2022-08-15 | -54.66 |
| 2022-08-12 | -54.66 |
| 2022-08-11 | -54.66 |
| 2022-08-10 | -55.16 |
| 2022-08-09 | -54.15 |
| 2022-08-08 | -53.15 |
| 2022-08-05 | -53.15 |
| 2022-08-04 | -54.66 |
| 2022-08-03 | -55.16 |
| 2022-08-02 | -54.66 |
| 2022-08-01 | -52.64 |
| 2022-07-29 | -52.64 |
| 2022-07-28 | -51.64 |
| 2022-07-27 | -51.64 |
| 2022-07-26 | -50.12 |
| 2022-07-25 | -50.12 |
| 2022-07-22 | -51.64 |
| 2022-07-21 | -51.13 |
| 2022-07-20 | -52.14 |
| 2022-07-19 | -51.13 |
| 2022-07-18 | -50.12 |
| 2022-07-15 | -51.13 |
| 2022-07-14 | -49.62 |
| 2022-07-13 | -49.12 |
| 2022-07-12 | -48.11 |
| 2022-07-11 | -47.10 |
| 2022-07-08 | -46.60 |
| 2022-07-07 | -46.60 |
| 2022-07-06 | -46.60 |
| 2022-07-05 | -46.09 |
| 2022-07-04 | -45.59 |
| 2022-06-30 | -43.58 |
| 2022-06-29 | -43.07 |
| 2022-06-28 | -41.56 |
| 2022-06-27 | -41.06 |
| 2022-06-24 | -41.56 |
| 2022-06-23 | -43.07 |
| 2022-06-22 | -44.08 |
| 2022-06-21 | -43.07 |
| 2022-06-20 | -43.58 |
| 2022-06-17 | -44.58 |
| 2022-06-16 | -44.08 |
| 2022-06-15 | -43.07 |
| 2022-06-14 | -45.59 |
| 2022-06-13 | -46.09 |
| 2022-06-10 | -44.08 |
| 2022-06-09 | -43.58 |
| 2022-06-08 | -42.57 |
| 2022-06-07 | -44.58 |
| 2022-06-06 | -44.12 |
| 2022-06-02 | -45.50 |
| 2022-06-01 | -46.41 |
| 2022-05-31 | -45.96 |
| 2022-05-30 | -47.33 |
| 2022-05-27 | -47.79 |
| 2022-05-26 | -48.25 |
| 2022-05-25 | -48.25 |
| 2022-05-24 | -47.79 |
| 2022-05-23 | -45.50 |
| 2022-05-20 | -45.96 |
| 2022-05-19 | -46.87 |
| 2022-05-18 | -46.41 |
| 2022-05-17 | -46.41 |
| 2022-05-16 | -47.33 |
| 2022-05-13 | -47.79 |
| 2022-05-12 | -47.79 |
| 2022-05-11 | -46.87 |
| 2022-05-10 | -46.87 |
| 2022-05-06 | -45.96 |
| 2022-05-05 | -44.58 |
| 2022-05-04 | -43.21 |
| 2022-05-03 | -43.67 |
| 2022-04-29 | -42.75 |
| 2022-04-28 | -45.96 |
| 2022-04-27 | -43.67 |
| 2022-04-26 | -44.12 |
| 2022-04-25 | -42.29 |
| 2022-04-22 | -38.17 |
| 2022-04-21 | -39.54 |
| 2022-04-20 | -37.25 |
| 2022-04-19 | -37.71 |
| 2022-04-14 | -36.34 |
| 2022-04-13 | -37.25 |
| 2022-04-12 | -37.25 |
| 2022-04-11 | -38.17 |
| 2022-04-08 | -35.88 |
| 2022-04-07 | -36.80 |
| 2022-04-06 | -34.96 |
| 2022-04-04 | -36.34 |
| 2022-04-01 | -36.80 |
| 2022-03-31 | -35.42 |
| 2022-03-30 | -33.59 |
| 2022-03-29 | -33.59 |
| 2022-03-28 | -31.76 |
| 2022-03-25 | -31.76 |
| 2022-03-24 | -29.93 |
| 2022-03-23 | -29.47 |
| 2022-03-22 | -29.01 |
| 2022-03-21 | -29.47 |
| 2022-03-18 | -23.06 |
| 2022-03-17 | -22.60 |
| 2022-03-16 | -27.18 |
| 2022-03-15 | -29.01 |
| 2022-03-14 | -26.26 |
| 2022-03-11 | -22.60 |
| 2022-03-10 | -23.51 |
| 2022-03-09 | -24.43 |
| 2022-03-08 | -25.80 |
| 2022-03-07 | -23.06 |
| 2022-03-04 | -22.14 |
| 2022-03-03 | -21.22 |
| 2022-03-02 | -22.14 |
| 2022-03-01 | -20.77 |
| 2022-02-28 | -21.22 |
| 2022-02-25 | -19.85 |
| 2022-02-24 | -18.48 |
| 2022-02-23 | -17.56 |
| 2022-02-22 | -18.02 |
| 2022-02-21 | -15.73 |
| 2022-02-18 | -15.27 |
| 2022-02-17 | -16.19 |
| 2022-02-16 | -16.64 |
| 2022-02-15 | -17.10 |
| 2022-02-14 | -15.73 |
| 2022-02-11 | -13.90 |
| 2022-02-10 | -14.36 |
| 2022-02-09 | -15.27 |
| 2022-02-08 | -16.19 |
| 2022-02-07 | -15.73 |
| 2022-02-04 | -16.19 |
| 2022-01-31 | -18.48 |
| 2022-01-28 | -19.85 |
| 2022-01-27 | -17.56 |
| 2022-01-26 | -15.73 |
| 2022-01-25 | -17.56 |
| 2022-01-24 | -14.81 |
| 2022-01-21 | -13.44 |
| 2022-01-20 | -13.44 |
| 2022-01-19 | -14.81 |
| 2022-01-18 | -17.56 |
| 2022-01-17 | -18.02 |
| 2022-01-14 | -18.48 |
| 2022-01-13 | -16.64 |
| 2022-01-12 | -15.27 |
| 2022-01-11 | -17.56 |
| 2022-01-10 | -19.39 |
| 2022-01-07 | -21.22 |
| 2022-01-06 | -22.60 |
| 2022-01-05 | -23.06 |
| 2022-01-04 | -20.31 |
| 2022-01-03 | -22.14 |
| 2021-12-31 | -23.06 |
| 2021-12-30 | -22.60 |
| 2021-12-29 | -23.51 |
| 2021-12-28 | -22.60 |
| 2021-12-24 | -25.80 |
| 2021-12-23 | -25.80 |
| 2021-12-22 | -26.26 |
| 2021-12-21 | -26.26 |
| 2021-12-20 | -26.72 |
| 2021-12-17 | -25.35 |
| 2021-12-16 | -24.89 |
| 2021-12-15 | -26.26 |
| 2021-12-14 | -25.80 |
| 2021-12-13 | -23.97 |
| 2021-12-10 | -23.51 |
| 2021-12-09 | -23.51 |
| 2021-12-08 | -24.89 |
| 2021-12-07 | -23.97 |
| 2021-12-06 | -25.80 |
| 2021-12-03 | -24.43 |
| 2021-12-02 | -23.97 |
| 2021-12-01 | -25.35 |
| 2021-11-30 | -26.26 |
| 2021-11-29 | -24.43 |
| 2021-11-26 | -23.06 |
| 2021-11-25 | -21.22 |
| 2021-11-24 | -21.22 |
| 2021-11-23 | -21.22 |
| 2021-11-22 | -21.22 |
| 2021-11-19 | -21.68 |
| 2021-11-18 | -21.22 |
| 2021-11-17 | -21.22 |
| 2021-11-16 | -20.31 |
| 2021-11-15 | -20.77 |
| 2021-11-12 | -19.39 |
| 2021-11-11 | -19.39 |
| 2021-11-10 | -22.14 |
| 2021-11-09 | -21.68 |
| 2021-11-08 | -22.14 |
| 2021-11-05 | -23.51 |
| 2021-11-04 | -22.60 |
| 2021-11-03 | -20.77 |
| 2021-11-02 | -23.97 |
| 2021-11-01 | -21.22 |
| 2021-10-29 | -18.02 |
| 2021-10-28 | -17.10 |
| 2021-10-27 | -9.78 |
| 2021-10-26 | -8.40 |
| 2021-10-25 | -7.49 |
| 2021-10-22 | -7.03 |
| 2021-10-21 | -6.57 |
| 2021-10-20 | -7.03 |
| 2021-10-19 | -6.57 |
| 2021-10-18 | -8.40 |
| 2021-10-15 | -7.94 |
| 2021-10-12 | -8.40 |
| 2021-10-11 | -7.03 |
| 2021-10-08 | -7.03 |
| 2021-10-07 | -7.03 |
| 2021-10-06 | -7.03 |
| 2021-10-05 | -7.49 |
| 2021-10-04 | -7.03 |
| 2021-09-30 | -5.65 |
| 2021-09-29 | -7.49 |
| 2021-09-28 | -7.03 |
| 2021-09-27 | -8.40 |
| 2021-09-24 | -6.57 |
| 2021-09-23 | -4.28 |
| 2021-09-21 | -7.03 |
| 2021-09-20 | -7.94 |
| 2021-09-17 | -4.28 |
| 2021-09-16 | -4.74 |
| 2021-09-15 | -0.62 |
| 2021-09-14 | -0.16 |
| 2021-09-13 | 1.67 |
| 2021-09-10 | 1.67 |
| 2021-09-09 | -0.16 |
| 2021-09-08 | 3.05 |
| 2021-09-07 | 4.42 |
| 2021-09-06 | 3.96 |
| 2021-09-03 | 2.64 |
| 2021-09-02 | 0.88 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | -0.88 |
| 2021-08-30 | -3.08 |
| 2021-08-27 | -3.52 |
| 2021-08-26 | -0.88 |
| 2021-08-25 | -1.32 |
| 2021-08-24 | -1.32 |
| 2021-08-23 | -6.17 |
| 2021-08-20 | -5.29 |
| 2021-08-19 | -2.20 |
| 2021-08-18 | -1.76 |
| 2021-08-17 | -6.61 |
| 2021-08-16 | -4.85 |
| 2021-08-13 | -5.73 |
| 2021-08-12 | -4.85 |
| 2021-08-11 | -3.52 |
| 2021-08-10 | -3.52 |
| 2021-08-09 | -4.85 |
| 2021-08-06 | -5.73 |
| 2021-08-05 | -7.05 |
| 2021-08-04 | -5.29 |
| 2021-08-03 | -6.61 |
| 2021-08-02 | -6.17 |
| 2021-07-30 | -11.89 |
| 2021-07-29 | -9.69 |
| 2021-07-28 | -11.01 |
| 2021-07-27 | -11.01 |
| 2021-07-26 | -6.17 |
| 2021-07-23 | -1.76 |
| 2021-07-22 | -1.76 |
| 2021-07-21 | -3.96 |
| 2021-07-20 | -4.85 |
| 2021-07-19 | -4.41 |
| 2021-07-16 | -3.52 |
| 2021-07-15 | -4.41 |
| 2021-07-14 | -6.17 |
| 2021-07-13 | -3.52 |
| 2021-07-12 | -3.52 |
| 2021-07-09 | -5.73 |
| 2021-07-08 | -4.85 |
| 2021-07-07 | -1.76 |
| 2021-07-06 | -2.64 |
| 2021-07-05 | -4.85 |
| 2021-07-02 | -6.17 |
| 2021-06-30 | -5.73 |
| 2021-06-29 | -6.61 |
| 2021-06-28 | -5.73 |
| 2021-06-25 | -4.85 |
| 2021-06-24 | -6.61 |
| 2021-06-23 | -4.41 |
| 2021-06-22 | -6.17 |
| 2021-06-21 | -6.61 |
| 2021-06-18 | -5.73 |
| 2021-06-17 | -4.41 |
| 2021-06-16 | -5.29 |
| 2021-06-15 | -3.08 |
| 2021-06-11 | -2.64 |
| 2021-06-10 | -1.76 |
| 2021-06-09 | -0.88 |
| 2021-06-08 | -0.88 |
| 2021-06-07 | -0.88 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 1.76 |
| 2021-06-02 | 3.08 |
| 2021-06-01 | 4.41 |
| 2021-05-31 | 4.41 |
| 2021-05-28 | 6.17 |
| 2021-05-27 | 0.88 |
| 2021-05-26 | 1.32 |
| 2021-05-25 | 2.20 |
| 2021-05-24 | -0.88 |
| 2021-05-21 | -1.32 |
| 2021-05-20 | 0.44 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.44 |
| 2021-05-14 | 1.76 |
| 2021-05-13 | -2.64 |
| 2021-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy