Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-02 | 156.55 |
| 2025-09-01 | 156.82 |
| 2025-08-29 | 155.47 |
| 2025-08-28 | 156.55 |
| 2025-08-27 | 157.09 |
| 2025-08-26 | 161.41 |
| 2025-08-25 | 166.54 |
| 2025-08-22 | 161.41 |
| 2025-08-21 | 166.81 |
| 2025-08-20 | 159.79 |
| 2025-08-19 | 164.65 |
| 2025-08-18 | 161.68 |
| 2025-08-15 | 171.40 |
| 2025-08-14 | 174.91 |
| 2025-08-13 | 181.93 |
| 2025-08-12 | 183.01 |
| 2025-08-11 | 174.91 |
| 2025-08-08 | 176.26 |
| 2025-08-07 | 179.23 |
| 2025-08-06 | 181.39 |
| 2025-08-05 | 170.86 |
| 2025-08-04 | 165.46 |
| 2025-08-01 | 159.79 |
| 2025-07-31 | 160.87 |
| 2025-07-30 | 174.37 |
| 2025-07-29 | 169.51 |
| 2025-07-28 | 171.67 |
| 2025-07-25 | 178.69 |
| 2025-07-24 | 179.77 |
| 2025-07-23 | 177.61 |
| 2025-07-22 | 177.61 |
| 2025-07-21 | 158.71 |
| 2025-07-18 | 151.96 |
| 2025-07-17 | 148.72 |
| 2025-07-16 | 148.45 |
| 2025-07-15 | 151.15 |
| 2025-07-14 | 156.55 |
| 2025-07-11 | 156.28 |
| 2025-07-10 | 157.09 |
| 2025-07-09 | 151.96 |
| 2025-07-08 | 151.96 |
| 2025-07-07 | 149.80 |
| 2025-07-04 | 150.34 |
| 2025-07-03 | 145.21 |
| 2025-07-02 | 144.87 |
| 2025-06-30 | 137.79 |
| 2025-06-27 | 140.41 |
| 2025-06-26 | 136.49 |
| 2025-06-25 | 135.70 |
| 2025-06-24 | 137.01 |
| 2025-06-23 | 134.91 |
| 2025-06-20 | 135.70 |
| 2025-06-19 | 127.32 |
| 2025-06-18 | 130.46 |
| 2025-06-17 | 133.60 |
| 2025-06-16 | 128.11 |
| 2025-06-13 | 128.89 |
| 2025-06-12 | 126.01 |
| 2025-06-11 | 128.37 |
| 2025-06-10 | 127.84 |
| 2025-06-09 | 119.99 |
| 2025-06-06 | 123.91 |
| 2025-06-05 | 123.91 |
| 2025-06-04 | 126.53 |
| 2025-06-03 | 120.51 |
| 2025-06-02 | 121.82 |
| 2025-05-30 | 129.94 |
| 2025-05-29 | 132.03 |
| 2025-05-28 | 131.77 |
| 2025-05-27 | 131.25 |
| 2025-05-26 | 132.30 |
| 2025-05-23 | 130.99 |
| 2025-05-22 | 129.68 |
| 2025-05-21 | 132.82 |
| 2025-05-20 | 125.49 |
| 2025-05-19 | 125.22 |
| 2025-05-16 | 117.89 |
| 2025-05-15 | 117.37 |
| 2025-05-14 | 123.91 |
| 2025-05-13 | 113.44 |
| 2025-05-12 | 113.70 |
| 2025-05-09 | 113.44 |
| 2025-05-08 | 113.44 |
| 2025-05-07 | 113.44 |
| 2025-05-06 | 110.30 |
| 2025-05-02 | 111.87 |
| 2025-04-30 | 109.77 |
| 2025-04-29 | 108.46 |
| 2025-04-28 | 111.87 |
| 2025-04-25 | 110.56 |
| 2025-04-24 | 112.92 |
| 2025-04-23 | 112.39 |
| 2025-04-22 | 107.94 |
| 2025-04-17 | 110.30 |
| 2025-04-16 | 114.23 |
| 2025-04-15 | 108.46 |
| 2025-04-14 | 105.06 |
| 2025-04-11 | 98.51 |
| 2025-04-10 | 99.30 |
| 2025-04-09 | 98.25 |
| 2025-04-08 | 97.99 |
| 2025-04-07 | 87.51 |
| 2025-04-03 | 110.82 |
| 2025-04-02 | 113.96 |
| 2025-04-01 | 113.44 |
| 2025-03-31 | 107.68 |
| 2025-03-28 | 109.51 |
| 2025-03-27 | 113.70 |
| 2025-03-26 | 113.44 |
| 2025-03-25 | 113.70 |
| 2025-03-24 | 116.32 |
| 2025-03-21 | 112.65 |
| 2025-03-20 | 116.84 |
| 2025-03-19 | 118.68 |
| 2025-03-18 | 120.51 |
| 2025-03-17 | 119.46 |
| 2025-03-14 | 121.03 |
| 2025-03-13 | 122.87 |
| 2025-03-12 | 114.49 |
| 2025-03-11 | 114.23 |
| 2025-03-10 | 116.06 |
| 2025-03-07 | 112.39 |
| 2025-03-06 | 107.42 |
| 2025-03-05 | 108.46 |
| 2025-03-04 | 109.77 |
| 2025-03-03 | 111.61 |
| 2025-02-28 | 110.30 |
| 2025-02-27 | 112.65 |
| 2025-02-26 | 113.44 |
| 2025-02-25 | 112.13 |
| 2025-02-24 | 111.08 |
| 2025-02-21 | 110.03 |
| 2025-02-20 | 113.44 |
| 2025-02-19 | 112.92 |
| 2025-02-18 | 116.06 |
| 2025-02-17 | 120.25 |
| 2025-02-14 | 122.87 |
| 2025-02-13 | 123.65 |
| 2025-02-12 | 126.01 |
| 2025-02-11 | 125.49 |
| 2025-02-10 | 127.84 |
| 2025-02-07 | 132.82 |
| 2025-02-06 | 134.13 |
| 2025-02-05 | 134.13 |
| 2025-02-04 | 137.27 |
| 2025-02-03 | 137.01 |
| 2025-01-28 | 134.13 |
| 2025-01-27 | 137.53 |
| 2025-01-24 | 135.18 |
| 2025-01-23 | 130.99 |
| 2025-01-22 | 126.27 |
| 2025-01-21 | 129.15 |
| 2025-01-20 | 131.77 |
| 2025-01-17 | 136.49 |
| 2025-01-16 | 133.08 |
| 2025-01-15 | 130.72 |
| 2025-01-14 | 131.25 |
| 2025-01-13 | 130.99 |
| 2025-01-10 | 129.15 |
| 2025-01-09 | 129.15 |
| 2025-01-08 | 133.08 |
| 2025-01-07 | 134.13 |
| 2025-01-06 | 140.41 |
| 2025-01-03 | 138.84 |
| 2025-01-02 | 139.63 |
| 2024-12-31 | 143.29 |
| 2024-12-30 | 136.75 |
| 2024-12-27 | 133.60 |
| 2024-12-24 | 135.70 |
| 2024-12-23 | 135.96 |
| 2024-12-20 | 134.91 |
| 2024-12-19 | 150.89 |
| 2024-12-18 | 155.87 |
| 2024-12-17 | 151.15 |
| 2024-12-16 | 153.77 |
| 2024-12-13 | 152.98 |
| 2024-12-12 | 160.58 |
| 2024-12-11 | 158.75 |
| 2024-12-10 | 155.34 |
| 2024-12-09 | 159.01 |
| 2024-12-06 | 155.34 |
| 2024-12-05 | 152.98 |
| 2024-12-04 | 153.51 |
| 2024-12-03 | 143.82 |
| 2024-12-02 | 140.68 |
| 2024-11-29 | 141.72 |
| 2024-11-28 | 141.46 |
| 2024-11-27 | 145.65 |
| 2024-11-26 | 144.34 |
| 2024-11-25 | 149.84 |
| 2024-11-22 | 150.89 |
| 2024-11-21 | 156.65 |
| 2024-11-20 | 153.77 |
| 2024-11-19 | 150.89 |
| 2024-11-18 | 150.89 |
| 2024-11-15 | 141.20 |
| 2024-11-14 | 135.44 |
| 2024-11-13 | 135.96 |
| 2024-11-12 | 135.96 |
| 2024-11-11 | 143.82 |
| 2024-11-08 | 149.84 |
| 2024-11-07 | 160.84 |
| 2024-11-06 | 154.56 |
| 2024-11-05 | 156.65 |
| 2024-11-04 | 154.82 |
| 2024-11-01 | 156.65 |
| 2024-10-31 | 154.03 |
| 2024-10-30 | 151.15 |
| 2024-10-29 | 154.56 |
| 2024-10-28 | 159.01 |
| 2024-10-25 | 157.70 |
| 2024-10-24 | 160.58 |
| 2024-10-23 | 147.48 |
| 2024-10-22 | 152.20 |
| 2024-10-21 | 150.37 |
| 2024-10-18 | 155.34 |
| 2024-10-17 | 150.10 |
| 2024-10-16 | 153.25 |
| 2024-10-15 | 151.94 |
| 2024-10-14 | 160.06 |
| 2024-10-10 | 163.98 |
| 2024-10-09 | 144.60 |
| 2024-10-08 | 157.96 |
| 2024-10-07 | 178.13 |
| 2024-10-04 | 172.36 |
| 2024-10-03 | 163.98 |
| 2024-10-02 | 163.98 |
| 2024-09-30 | 154.03 |
| 2024-09-27 | 150.89 |
| 2024-09-26 | 150.10 |
| 2024-09-25 | 140.15 |
| 2024-09-24 | 139.89 |
| 2024-09-23 | 129.94 |
| 2024-09-20 | 123.65 |
| 2024-09-19 | 120.77 |
| 2024-09-17 | 118.15 |
| 2024-09-16 | 117.37 |
| 2024-09-13 | 115.53 |
| 2024-09-12 | 115.27 |
| 2024-09-11 | 111.87 |
| 2024-09-10 | 118.15 |
| 2024-09-09 | 121.03 |
| 2024-09-05 | 130.16 |
| 2024-09-04 | 130.93 |
| 2024-09-03 | 137.05 |
| 2024-09-02 | 142.65 |
| 2024-08-30 | 137.56 |
| 2024-08-29 | 136.03 |
| 2024-08-28 | 136.79 |
| 2024-08-27 | 138.32 |
| 2024-08-26 | 133.48 |
| 2024-08-23 | 127.11 |
| 2024-08-22 | 124.81 |
| 2024-08-21 | 124.30 |
| 2024-08-20 | 123.54 |
| 2024-08-19 | 126.60 |
| 2024-08-16 | 127.11 |
| 2024-08-15 | 122.01 |
| 2024-08-14 | 116.40 |
| 2024-08-13 | 115.64 |
| 2024-08-12 | 111.56 |
| 2024-08-09 | 106.21 |
| 2024-08-08 | 102.64 |
| 2024-08-07 | 103.40 |
| 2024-08-06 | 96.52 |
| 2024-08-05 | 98.56 |
| 2024-08-02 | 104.93 |
| 2024-08-01 | 101.87 |
| 2024-07-31 | 101.87 |
| 2024-07-30 | 92.44 |
| 2024-07-29 | 93.97 |
| 2024-07-26 | 91.93 |
| 2024-07-25 | 91.42 |
| 2024-07-24 | 98.81 |
| 2024-07-23 | 95.75 |
| 2024-07-22 | 98.30 |
| 2024-07-19 | 99.58 |
| 2024-07-18 | 102.64 |
| 2024-07-17 | 100.60 |
| 2024-07-16 | 108.50 |
| 2024-07-15 | 110.54 |
| 2024-07-12 | 107.48 |
| 2024-07-11 | 111.05 |
| 2024-07-10 | 111.81 |
| 2024-07-09 | 124.56 |
| 2024-07-08 | 123.79 |
| 2024-07-05 | 126.34 |
| 2024-07-04 | 128.89 |
| 2024-07-03 | 124.86 |
| 2024-07-02 | 124.14 |
| 2024-06-28 | 117.46 |
| 2024-06-27 | 113.89 |
| 2024-06-26 | 119.85 |
| 2024-06-25 | 125.09 |
| 2024-06-24 | 123.43 |
| 2024-06-21 | 129.15 |
| 2024-06-20 | 137.49 |
| 2024-06-19 | 127.24 |
| 2024-06-18 | 125.33 |
| 2024-06-17 | 125.09 |
| 2024-06-14 | 133.68 |
| 2024-06-13 | 133.44 |
| 2024-06-12 | 133.68 |
| 2024-06-11 | 123.19 |
| 2024-06-07 | 134.16 |
| 2024-06-06 | 131.29 |
| 2024-06-05 | 123.19 |
| 2024-06-04 | 127.48 |
| 2024-06-03 | 131.53 |
| 2024-05-31 | 134.87 |
| 2024-05-30 | 123.43 |
| 2024-05-29 | 129.63 |
| 2024-05-28 | 121.99 |
| 2024-05-27 | 116.75 |
| 2024-05-24 | 114.84 |
| 2024-05-23 | 113.65 |
| 2024-05-22 | 113.89 |
| 2024-05-21 | 113.41 |
| 2024-05-20 | 115.08 |
| 2024-05-17 | 107.21 |
| 2024-05-16 | 105.30 |
| 2024-05-14 | 103.63 |
| 2024-05-13 | 111.03 |
| 2024-05-10 | 111.03 |
| 2024-05-09 | 101.73 |
| 2024-05-08 | 104.11 |
| 2024-05-07 | 94.57 |
| 2024-05-06 | 91.24 |
| 2024-05-03 | 86.94 |
| 2024-05-02 | 83.84 |
| 2024-04-30 | 88.37 |
| 2024-04-29 | 83.84 |
| 2024-04-26 | 82.41 |
| 2024-04-25 | 86.23 |
| 2024-04-24 | 81.94 |
| 2024-04-23 | 83.60 |
| 2024-04-22 | 88.37 |
| 2024-04-19 | 100.53 |
| 2024-04-18 | 99.10 |
| 2024-04-17 | 97.91 |
| 2024-04-16 | 99.10 |
| 2024-04-15 | 96.72 |
| 2024-04-12 | 90.04 |
| 2024-04-11 | 91.95 |
| 2024-04-10 | 86.94 |
| 2024-04-09 | 86.47 |
| 2024-04-08 | 85.99 |
| 2024-04-05 | 81.70 |
| 2024-04-03 | 87.90 |
| 2024-04-02 | 80.98 |
| 2024-03-28 | 81.70 |
| 2024-03-27 | 80.27 |
| 2024-03-26 | 76.45 |
| 2024-03-25 | 80.98 |
| 2024-03-22 | 81.46 |
| 2024-03-21 | 85.04 |
| 2024-03-20 | 94.33 |
| 2024-03-19 | 96.24 |
| 2024-03-18 | 94.57 |
| 2024-03-15 | 96.96 |
| 2024-03-14 | 97.43 |
| 2024-03-13 | 98.15 |
| 2024-03-12 | 96.48 |
| 2024-03-11 | 97.67 |
| 2024-03-08 | 104.59 |
| 2024-03-07 | 110.31 |
| 2024-03-06 | 107.93 |
| 2024-03-05 | 106.50 |
| 2024-03-04 | 108.40 |
| 2024-03-01 | 102.92 |
| 2024-02-29 | 101.49 |
| 2024-02-28 | 106.26 |
| 2024-02-27 | 106.97 |
| 2024-02-26 | 106.73 |
| 2024-02-23 | 111.74 |
| 2024-02-22 | 118.18 |
| 2024-02-21 | 109.83 |
| 2024-02-20 | 111.03 |
| 2024-02-19 | 112.46 |
| 2024-02-16 | 102.20 |
| 2024-02-15 | 100.53 |
| 2024-02-14 | 103.63 |
| 2024-02-09 | 102.44 |
| 2024-02-08 | 103.40 |
| 2024-02-07 | 105.07 |
| 2024-02-06 | 102.68 |
| 2024-02-05 | 101.73 |
| 2024-02-02 | 101.49 |
| 2024-02-01 | 99.58 |
| 2024-01-31 | 104.11 |
| 2024-01-30 | 102.44 |
| 2024-01-29 | 109.12 |
| 2024-01-26 | 105.07 |
| 2024-01-25 | 104.35 |
| 2024-01-24 | 83.37 |
| 2024-01-23 | 70.49 |
| 2024-01-22 | 68.58 |
| 2024-01-19 | 71.21 |
| 2024-01-18 | 73.59 |
| 2024-01-17 | 73.59 |
| 2024-01-16 | 78.36 |
| 2024-01-15 | 79.31 |
| 2024-01-12 | 75.97 |
| 2024-01-11 | 73.35 |
| 2024-01-10 | 77.88 |
| 2024-01-09 | 78.60 |
| 2024-01-08 | 78.12 |
| 2024-01-05 | 80.27 |
| 2024-01-04 | 80.51 |
| 2024-01-03 | 78.36 |
| 2024-01-02 | 76.93 |
| 2023-12-29 | 69.30 |
| 2023-12-28 | 68.11 |
| 2023-12-27 | 70.49 |
| 2023-12-22 | 62.38 |
| 2023-12-21 | 59.52 |
| 2023-12-20 | 58.57 |
| 2023-12-19 | 58.33 |
| 2023-12-18 | 59.52 |
| 2023-12-15 | 58.57 |
| 2023-12-14 | 58.09 |
| 2023-12-13 | 58.09 |
| 2023-12-12 | 62.14 |
| 2023-12-11 | 62.86 |
| 2023-12-08 | 59.76 |
| 2023-12-07 | 62.14 |
| 2023-12-06 | 64.29 |
| 2023-12-05 | 61.19 |
| 2023-12-04 | 65.01 |
| 2023-12-01 | 60.71 |
| 2023-11-30 | 57.85 |
| 2023-11-29 | 56.66 |
| 2023-11-28 | 54.04 |
| 2023-11-27 | 53.32 |
| 2023-11-24 | 52.61 |
| 2023-11-23 | 51.18 |
| 2023-11-22 | 49.51 |
| 2023-11-21 | 47.84 |
| 2023-11-20 | 46.41 |
| 2023-11-17 | 46.17 |
| 2023-11-16 | 47.84 |
| 2023-11-15 | 45.45 |
| 2023-11-14 | 43.31 |
| 2023-11-13 | 45.69 |
| 2023-11-10 | 45.69 |
| 2023-11-09 | 44.26 |
| 2023-11-08 | 40.68 |
| 2023-11-07 | 42.11 |
| 2023-11-06 | 41.40 |
| 2023-11-03 | 44.74 |
| 2023-11-02 | 44.50 |
| 2023-11-01 | 44.50 |
| 2023-10-31 | 46.41 |
| 2023-10-30 | 44.26 |
| 2023-10-27 | 47.12 |
| 2023-10-26 | 45.93 |
| 2023-10-25 | 44.98 |
| 2023-10-24 | 43.31 |
| 2023-10-20 | 43.55 |
| 2023-10-19 | 42.59 |
| 2023-10-18 | 46.17 |
| 2023-10-17 | 45.93 |
| 2023-10-16 | 43.07 |
| 2023-10-13 | 41.16 |
| 2023-10-12 | 41.40 |
| 2023-10-11 | 42.11 |
| 2023-10-10 | 43.31 |
| 2023-10-09 | 44.50 |
| 2023-10-06 | 38.78 |
| 2023-10-05 | 37.11 |
| 2023-10-04 | 39.49 |
| 2023-10-03 | 41.40 |
| 2023-09-29 | 46.41 |
| 2023-09-28 | 45.45 |
| 2023-09-27 | 42.59 |
| 2023-09-26 | 43.07 |
| 2023-09-25 | 44.74 |
| 2023-09-22 | 44.98 |
| 2023-09-21 | 45.21 |
| 2023-09-20 | 47.60 |
| 2023-09-19 | 48.08 |
| 2023-09-18 | 44.50 |
| 2023-09-15 | 41.16 |
| 2023-09-14 | 41.40 |
| 2023-09-13 | 33.05 |
| 2023-09-12 | 31.38 |
| 2023-09-11 | 35.20 |
| 2023-09-07 | 37.11 |
| 2023-09-06 | 37.11 |
| 2023-09-05 | 36.15 |
| 2023-09-04 | 34.72 |
| 2023-08-31 | 27.57 |
| 2023-08-30 | 28.05 |
| 2023-08-29 | 29.72 |
| 2023-08-28 | 29.24 |
| 2023-08-25 | 27.81 |
| 2023-08-24 | 31.62 |
| 2023-08-23 | 32.10 |
| 2023-08-22 | 31.62 |
| 2023-08-21 | 28.76 |
| 2023-08-18 | 30.43 |
| 2023-08-17 | 30.19 |
| 2023-08-16 | 30.67 |
| 2023-08-15 | 31.15 |
| 2023-08-14 | 32.34 |
| 2023-08-11 | 34.25 |
| 2023-08-10 | 36.87 |
| 2023-08-09 | 32.58 |
| 2023-08-08 | 31.86 |
| 2023-08-07 | 31.86 |
| 2023-08-04 | 30.19 |
| 2023-08-03 | 31.38 |
| 2023-08-02 | 31.38 |
| 2023-08-01 | 34.01 |
| 2023-07-31 | 34.25 |
| 2023-07-28 | 35.68 |
| 2023-07-27 | 35.92 |
| 2023-07-26 | 37.58 |
| 2023-07-25 | 38.54 |
| 2023-07-24 | 34.01 |
| 2023-07-21 | 37.82 |
| 2023-07-20 | 37.58 |
| 2023-07-19 | 38.06 |
| 2023-07-18 | 36.63 |
| 2023-07-14 | 39.97 |
| 2023-07-13 | 39.25 |
| 2023-07-12 | 37.58 |
| 2023-07-11 | 38.78 |
| 2023-07-10 | 38.78 |
| 2023-07-07 | 37.58 |
| 2023-07-06 | 38.06 |
| 2023-07-05 | 40.45 |
| 2023-07-04 | 40.92 |
| 2023-07-03 | 41.16 |
| 2023-06-30 | 38.78 |
| 2023-06-29 | 34.48 |
| 2023-06-28 | 36.15 |
| 2023-06-27 | 34.25 |
| 2023-06-26 | 31.62 |
| 2023-06-23 | 32.10 |
| 2023-06-21 | 36.39 |
| 2023-06-20 | 36.15 |
| 2023-06-19 | 40.68 |
| 2023-06-16 | 40.45 |
| 2023-06-15 | 38.90 |
| 2023-06-14 | 38.01 |
| 2023-06-13 | 40.23 |
| 2023-06-12 | 42.00 |
| 2023-06-09 | 44.87 |
| 2023-06-08 | 42.88 |
| 2023-06-07 | 42.22 |
| 2023-06-06 | 39.78 |
| 2023-06-05 | 38.68 |
| 2023-06-02 | 36.25 |
| 2023-06-01 | 32.93 |
| 2023-05-31 | 30.94 |
| 2023-05-30 | 38.24 |
| 2023-05-29 | 38.68 |
| 2023-05-25 | 47.30 |
| 2023-05-24 | 48.41 |
| 2023-05-23 | 53.28 |
| 2023-05-22 | 53.28 |
| 2023-05-19 | 53.50 |
| 2023-05-18 | 53.72 |
| 2023-05-17 | 51.95 |
| 2023-05-16 | 53.94 |
| 2023-05-15 | 56.15 |
| 2023-05-12 | 49.52 |
| 2023-05-11 | 53.50 |
| 2023-05-10 | 52.61 |
| 2023-05-09 | 55.27 |
| 2023-05-08 | 55.05 |
| 2023-05-05 | 48.19 |
| 2023-05-04 | 48.19 |
| 2023-05-03 | 46.20 |
| 2023-05-02 | 48.19 |
| 2023-04-28 | 48.63 |
| 2023-04-27 | 45.31 |
| 2023-04-26 | 43.77 |
| 2023-04-25 | 44.65 |
| 2023-04-24 | 45.98 |
| 2023-04-21 | 48.41 |
| 2023-04-20 | 48.19 |
| 2023-04-19 | 48.41 |
| 2023-04-18 | 43.77 |
| 2023-04-17 | 38.01 |
| 2023-04-14 | 33.59 |
| 2023-04-13 | 31.16 |
| 2023-04-12 | 29.39 |
| 2023-04-11 | 28.28 |
| 2023-04-06 | 30.27 |
| 2023-04-04 | 32.71 |
| 2023-04-03 | 31.82 |
| 2023-03-31 | 31.60 |
| 2023-03-30 | 33.15 |
| 2023-03-29 | 28.95 |
| 2023-03-28 | 30.27 |
| 2023-03-27 | 30.05 |
| 2023-03-24 | 30.72 |
| 2023-03-23 | 42.88 |
| 2023-03-22 | 41.11 |
| 2023-03-21 | 39.34 |
| 2023-03-20 | 39.56 |
| 2023-03-17 | 38.68 |
| 2023-03-16 | 35.14 |
| 2023-03-15 | 40.89 |
| 2023-03-14 | 39.12 |
| 2023-03-13 | 40.01 |
| 2023-03-10 | 35.80 |
| 2023-03-09 | 37.35 |
| 2023-03-08 | 39.56 |
| 2023-03-07 | 45.53 |
| 2023-03-06 | 42.22 |
| 2023-03-03 | 40.67 |
| 2023-03-02 | 39.12 |
| 2023-03-01 | 37.79 |
| 2023-02-28 | 34.25 |
| 2023-02-27 | 37.57 |
| 2023-02-24 | 39.12 |
| 2023-02-23 | 42.44 |
| 2023-02-22 | 39.78 |
| 2023-02-21 | 39.56 |
| 2023-02-20 | 36.47 |
| 2023-02-17 | 34.48 |
| 2023-02-16 | 31.60 |
| 2023-02-15 | 31.16 |
| 2023-02-14 | 34.25 |
| 2023-02-13 | 32.49 |
| 2023-02-10 | 31.82 |
| 2023-02-09 | 32.71 |
| 2023-02-08 | 34.92 |
| 2023-02-07 | 35.36 |
| 2023-02-06 | 33.59 |
| 2023-02-03 | 35.14 |
| 2023-02-02 | 39.34 |
| 2023-02-01 | 40.23 |
| 2023-01-31 | 38.68 |
| 2023-01-30 | 40.45 |
| 2023-01-27 | 43.77 |
| 2023-01-26 | 44.65 |
| 2023-01-20 | 46.20 |
| 2023-01-19 | 40.45 |
| 2023-01-18 | 43.10 |
| 2023-01-17 | 43.10 |
| 2023-01-16 | 46.64 |
| 2023-01-13 | 46.42 |
| 2023-01-12 | 45.31 |
| 2023-01-11 | 45.09 |
| 2023-01-10 | 38.46 |
| 2023-01-09 | 38.90 |
| 2023-01-06 | 36.69 |
| 2023-01-05 | 37.57 |
| 2023-01-04 | 37.35 |
| 2023-01-03 | 42.44 |
| 2022-12-30 | 40.45 |
| 2022-12-29 | 40.23 |
| 2022-12-28 | 43.77 |
| 2022-12-23 | 40.89 |
| 2022-12-22 | 43.32 |
| 2022-12-21 | 46.86 |
| 2022-12-20 | 46.86 |
| 2022-12-19 | 46.20 |
| 2022-12-16 | 50.62 |
| 2022-12-15 | 48.63 |
| 2022-12-14 | 51.73 |
| 2022-12-13 | 47.75 |
| 2022-12-12 | 48.85 |
| 2022-12-09 | 47.53 |
| 2022-12-08 | 47.75 |
| 2022-12-07 | 49.07 |
| 2022-12-06 | 55.27 |
| 2022-12-05 | 55.49 |
| 2022-12-02 | 50.40 |
| 2022-12-01 | 57.48 |
| 2022-11-30 | 58.36 |
| 2022-11-29 | 53.94 |
| 2022-11-28 | 47.30 |
| 2022-11-25 | 53.05 |
| 2022-11-24 | 48.19 |
| 2022-11-23 | 49.29 |
| 2022-11-22 | 43.10 |
| 2022-11-21 | 39.34 |
| 2022-11-18 | 41.33 |
| 2022-11-17 | 40.89 |
| 2022-11-16 | 45.76 |
| 2022-11-15 | 44.43 |
| 2022-11-14 | 41.33 |
| 2022-11-11 | 42.22 |
| 2022-11-10 | 38.46 |
| 2022-11-09 | 38.68 |
| 2022-11-08 | 39.56 |
| 2022-11-07 | 41.33 |
| 2022-11-04 | 37.79 |
| 2022-11-03 | 32.04 |
| 2022-11-02 | 34.03 |
| 2022-11-01 | 31.82 |
| 2022-10-31 | 27.84 |
| 2022-10-28 | 35.80 |
| 2022-10-27 | 40.67 |
| 2022-10-26 | 40.67 |
| 2022-10-25 | 44.87 |
| 2022-10-24 | 40.23 |
| 2022-10-21 | 50.40 |
| 2022-10-20 | 48.85 |
| 2022-10-19 | 51.06 |
| 2022-10-18 | 51.06 |
| 2022-10-17 | 51.95 |
| 2022-10-14 | 54.16 |
| 2022-10-13 | 57.26 |
| 2022-10-12 | 67.65 |
| 2022-10-11 | 68.09 |
| 2022-10-10 | 69.64 |
| 2022-10-07 | 73.18 |
| 2022-10-06 | 75.17 |
| 2022-10-05 | 72.52 |
| 2022-10-03 | 59.03 |
| 2022-09-30 | 57.48 |
| 2022-09-29 | 56.81 |
| 2022-09-28 | 53.05 |
| 2022-09-27 | 58.81 |
| 2022-09-26 | 59.69 |
| 2022-09-23 | 69.42 |
| 2022-09-22 | 75.17 |
| 2022-09-21 | 66.33 |
| 2022-09-20 | 62.34 |
| 2022-09-19 | 57.26 |
| 2022-09-16 | 56.37 |
| 2022-09-15 | 62.57 |
| 2022-09-14 | 63.45 |
| 2022-09-13 | 64.56 |
| 2022-09-09 | 67.43 |
| 2022-09-08 | 65.88 |
| 2022-09-07 | 69.64 |
| 2022-09-06 | 70.97 |
| 2022-09-05 | 70.09 |
| 2022-09-02 | 57.04 |
| 2022-09-01 | 58.58 |
| 2022-08-31 | 55.05 |
| 2022-08-30 | 60.57 |
| 2022-08-29 | 68.32 |
| 2022-08-26 | 59.69 |
| 2022-08-25 | 62.57 |
| 2022-08-24 | 53.72 |
| 2022-08-23 | 55.27 |
| 2022-08-22 | 50.40 |
| 2022-08-19 | 46.20 |
| 2022-08-18 | 39.34 |
| 2022-08-17 | 42.00 |
| 2022-08-16 | 41.11 |
| 2022-08-15 | 41.33 |
| 2022-08-12 | 44.21 |
| 2022-08-11 | 41.77 |
| 2022-08-10 | 37.79 |
| 2022-08-09 | 40.01 |
| 2022-08-08 | 32.71 |
| 2022-08-05 | 29.17 |
| 2022-08-04 | 32.49 |
| 2022-08-03 | 31.82 |
| 2022-08-02 | 31.60 |
| 2022-08-01 | 34.48 |
| 2022-07-29 | 34.92 |
| 2022-07-28 | 40.23 |
| 2022-07-27 | 38.46 |
| 2022-07-26 | 39.56 |
| 2022-07-25 | 34.48 |
| 2022-07-22 | 34.92 |
| 2022-07-21 | 35.36 |
| 2022-07-20 | 41.33 |
| 2022-07-19 | 42.44 |
| 2022-07-18 | 41.55 |
| 2022-07-15 | 34.70 |
| 2022-07-14 | 38.46 |
| 2022-07-13 | 40.01 |
| 2022-07-12 | 42.88 |
| 2022-07-11 | 43.77 |
| 2022-07-08 | 45.09 |
| 2022-07-07 | 43.32 |
| 2022-07-06 | 41.33 |
| 2022-07-05 | 51.73 |
| 2022-07-04 | 47.08 |
| 2022-06-30 | 47.08 |
| 2022-06-29 | 48.41 |
| 2022-06-28 | 51.73 |
| 2022-06-27 | 45.76 |
| 2022-06-24 | 39.12 |
| 2022-06-23 | 42.66 |
| 2022-06-22 | 38.68 |
| 2022-06-21 | 42.44 |
| 2022-06-20 | 40.23 |
| 2022-06-17 | 50.40 |
| 2022-06-16 | 52.34 |
| 2022-06-15 | 62.23 |
| 2022-06-14 | 64.75 |
| 2022-06-13 | 63.70 |
| 2022-06-10 | 65.17 |
| 2022-06-09 | 66.01 |
| 2022-06-08 | 67.49 |
| 2022-06-07 | 56.75 |
| 2022-06-06 | 55.28 |
| 2022-06-02 | 52.97 |
| 2022-06-01 | 55.28 |
| 2022-05-31 | 51.49 |
| 2022-05-30 | 49.60 |
| 2022-05-27 | 53.39 |
| 2022-05-26 | 50.65 |
| 2022-05-25 | 49.60 |
| 2022-05-24 | 44.97 |
| 2022-05-23 | 43.08 |
| 2022-05-20 | 39.92 |
| 2022-05-19 | 31.93 |
| 2022-05-18 | 34.45 |
| 2022-05-17 | 34.87 |
| 2022-05-16 | 34.66 |
| 2022-05-13 | 33.40 |
| 2022-05-12 | 26.46 |
| 2022-05-11 | 30.45 |
| 2022-05-10 | 27.93 |
| 2022-05-06 | 34.66 |
| 2022-05-05 | 39.08 |
| 2022-05-04 | 38.24 |
| 2022-05-03 | 39.71 |
| 2022-04-29 | 40.76 |
| 2022-04-28 | 44.97 |
| 2022-04-27 | 31.51 |
| 2022-04-26 | 27.09 |
| 2022-04-25 | 28.77 |
| 2022-04-22 | 38.66 |
| 2022-04-21 | 35.71 |
| 2022-04-20 | 39.71 |
| 2022-04-19 | 50.65 |
| 2022-04-14 | 54.86 |
| 2022-04-13 | 50.23 |
| 2022-04-12 | 42.03 |
| 2022-04-11 | 24.56 |
| 2022-04-08 | 26.25 |
| 2022-04-07 | 21.41 |
| 2022-04-06 | 23.51 |
| 2022-04-04 | 24.56 |
| 2022-04-01 | 25.61 |
| 2022-03-31 | 23.93 |
| 2022-03-30 | 23.09 |
| 2022-03-29 | 25.40 |
| 2022-03-28 | 22.67 |
| 2022-03-25 | 15.09 |
| 2022-03-24 | 18.46 |
| 2022-03-23 | 15.09 |
| 2022-03-22 | 14.88 |
| 2022-03-21 | 6.26 |
| 2022-03-18 | 3.31 |
| 2022-03-17 | 0.15 |
| 2022-03-16 | -7.63 |
| 2022-03-15 | -12.05 |
| 2022-03-14 | -3.42 |
| 2022-03-11 | 4.36 |
| 2022-03-10 | 8.57 |
| 2022-03-09 | 9.41 |
| 2022-03-08 | 7.73 |
| 2022-03-07 | 16.57 |
| 2022-03-04 | 17.41 |
| 2022-03-03 | 16.78 |
| 2022-03-02 | 7.94 |
| 2022-03-01 | 4.99 |
| 2022-02-28 | 2.47 |
| 2022-02-25 | -1.53 |
| 2022-02-24 | 4.78 |
| 2022-02-23 | 6.26 |
| 2022-02-22 | 9.83 |
| 2022-02-21 | 12.57 |
| 2022-02-18 | 7.73 |
| 2022-02-17 | 4.78 |
| 2022-02-16 | 4.99 |
| 2022-02-15 | 2.68 |
| 2022-02-14 | 7.10 |
| 2022-02-11 | 7.31 |
| 2022-02-10 | 6.26 |
| 2022-02-09 | 3.73 |
| 2022-02-08 | 3.31 |
| 2022-02-07 | -0.27 |
| 2022-02-04 | -4.05 |
| 2022-01-31 | -8.68 |
| 2022-01-28 | -5.95 |
| 2022-01-27 | -3.42 |
| 2022-01-26 | -1.95 |
| 2022-01-25 | -1.53 |
| 2022-01-24 | 3.31 |
| 2022-01-21 | 3.10 |
| 2022-01-20 | 1.00 |
| 2022-01-19 | -1.32 |
| 2022-01-18 | -1.32 |
| 2022-01-17 | -2.79 |
| 2022-01-14 | 4.15 |
| 2022-01-13 | 5.41 |
| 2022-01-12 | 3.52 |
| 2022-01-11 | 2.26 |
| 2022-01-10 | 2.68 |
| 2022-01-07 | -1.11 |
| 2022-01-06 | -3.21 |
| 2022-01-05 | -2.37 |
| 2022-01-04 | -3.84 |
| 2022-01-03 | -0.48 |
| 2021-12-31 | -5.32 |
| 2021-12-30 | -5.11 |
| 2021-12-29 | -4.68 |
| 2021-12-28 | -4.05 |
| 2021-12-24 | 1.84 |
| 2021-12-23 | 3.52 |
| 2021-12-22 | 2.47 |
| 2021-12-21 | -0.90 |
| 2021-12-20 | -0.48 |
| 2021-12-17 | 1.21 |
| 2021-12-16 | 5.63 |
| 2021-12-15 | -5.74 |
| 2021-12-14 | -7.84 |
| 2021-12-13 | -4.90 |
| 2021-12-10 | -5.74 |
| 2021-12-09 | -2.58 |
| 2021-12-08 | -3.42 |
| 2021-12-07 | -5.32 |
| 2021-12-06 | -7.00 |
| 2021-12-03 | -5.95 |
| 2021-12-02 | -11.84 |
| 2021-12-01 | -12.68 |
| 2021-11-30 | -17.52 |
| 2021-11-29 | -14.36 |
| 2021-11-26 | -14.57 |
| 2021-11-25 | -13.10 |
| 2021-11-24 | -10.37 |
| 2021-11-23 | -11.84 |
| 2021-11-22 | -13.94 |
| 2021-11-19 | -12.05 |
| 2021-11-18 | -12.68 |
| 2021-11-17 | -11.84 |
| 2021-11-16 | -8.89 |
| 2021-11-15 | -9.31 |
| 2021-11-12 | -9.95 |
| 2021-11-11 | -6.37 |
| 2021-11-10 | -6.37 |
| 2021-11-09 | -5.53 |
| 2021-11-08 | -4.05 |
| 2021-11-05 | -5.53 |
| 2021-11-04 | -0.90 |
| 2021-11-03 | -0.48 |
| 2021-11-02 | -3.00 |
| 2021-11-01 | 1.00 |
| 2021-10-29 | -0.27 |
| 2021-10-28 | 1.42 |
| 2021-10-27 | 6.89 |
| 2021-10-26 | 10.67 |
| 2021-10-25 | 13.62 |
| 2021-10-22 | 12.78 |
| 2021-10-21 | 16.57 |
| 2021-10-20 | 15.94 |
| 2021-10-19 | 23.09 |
| 2021-10-18 | 25.61 |
| 2021-10-15 | 18.88 |
| 2021-10-12 | 31.72 |
| 2021-10-11 | 25.61 |
| 2021-10-08 | 23.30 |
| 2021-10-07 | 41.61 |
| 2021-10-06 | 37.19 |
| 2021-10-05 | 34.87 |
| 2021-10-04 | 27.93 |
| 2021-09-30 | 25.19 |
| 2021-09-29 | 20.14 |
| 2021-09-28 | 25.61 |
| 2021-09-27 | 16.36 |
| 2021-09-24 | 20.77 |
| 2021-09-23 | 25.61 |
| 2021-09-21 | 19.51 |
| 2021-09-20 | 18.88 |
| 2021-09-17 | 25.61 |
| 2021-09-16 | 32.35 |
| 2021-09-15 | 32.14 |
| 2021-09-14 | 28.77 |
| 2021-09-13 | 32.98 |
| 2021-09-10 | 23.51 |
| 2021-09-09 | 30.03 |
| 2021-09-08 | 24.98 |
| 2021-09-07 | 22.25 |
| 2021-09-06 | 20.35 |
| 2021-09-03 | 19.09 |
| 2021-09-02 | 17.83 |
| 2021-09-01 | 14.67 |
| 2021-08-31 | 16.99 |
| 2021-08-30 | 11.10 |
| 2021-08-27 | 6.26 |
| 2021-08-26 | 2.68 |
| 2021-08-25 | 1.21 |
| 2021-08-24 | -3.00 |
| 2021-08-23 | -5.53 |
| 2021-08-20 | -11.00 |
| 2021-08-19 | -8.68 |
| 2021-08-18 | -6.79 |
| 2021-08-17 | -6.37 |
| 2021-08-16 | -1.74 |
| 2021-08-13 | -1.53 |
| 2021-08-12 | -0.06 |
| 2021-08-11 | -1.53 |
| 2021-08-10 | -7.00 |
| 2021-08-09 | -7.00 |
| 2021-08-06 | -6.16 |
| 2021-08-05 | -5.95 |
| 2021-08-04 | -3.21 |
| 2021-08-03 | -8.47 |
| 2021-08-02 | -5.32 |
| 2021-07-30 | -1.74 |
| 2021-07-29 | -4.47 |
| 2021-07-28 | -7.84 |
| 2021-07-27 | -8.47 |
| 2021-07-26 | -4.26 |
| 2021-07-23 | -0.48 |
| 2021-07-22 | 3.73 |
| 2021-07-21 | 1.00 |
| 2021-07-20 | 2.68 |
| 2021-07-19 | 5.20 |
| 2021-07-16 | 4.78 |
| 2021-07-15 | 2.68 |
| 2021-07-14 | 1.21 |
| 2021-07-13 | -3.00 |
| 2021-07-12 | -6.58 |
| 2021-07-09 | -7.84 |
| 2021-07-08 | -7.84 |
| 2021-07-07 | -4.47 |
| 2021-07-06 | -1.74 |
| 2021-07-05 | -2.16 |
| 2021-07-02 | -4.26 |
| 2021-06-30 | -2.58 |
| 2021-06-29 | -5.53 |
| 2021-06-28 | -3.63 |
| 2021-06-25 | 4.57 |
| 2021-06-24 | 5.20 |
| 2021-06-23 | 5.20 |
| 2021-06-22 | 0.58 |
| 2021-06-21 | 1.00 |
| 2021-06-18 | -0.27 |
| 2021-06-17 | 5.84 |
| 2021-06-16 | 3.52 |
| 2021-06-15 | 7.10 |
| 2021-06-11 | 5.41 |
| 2021-06-10 | 4.36 |
| 2021-06-09 | 1.84 |
| 2021-06-08 | 0.36 |
| 2021-06-07 | 1.42 |
| 2021-06-04 | 0.79 |
| 2021-06-03 | 3.94 |
| 2021-06-02 | 2.47 |
| 2021-06-01 | 0.58 |
| 2021-05-31 | -1.95 |
| 2021-05-28 | -0.90 |
| 2021-05-27 | -2.79 |
| 2021-05-26 | -7.42 |
| 2021-05-25 | -4.68 |
| 2021-05-24 | -6.79 |
| 2021-05-21 | -3.21 |
| 2021-05-20 | -7.42 |
| 2021-05-18 | 2.05 |
| 2021-05-17 | 0.58 |
| 2021-05-14 | -5.53 |
| 2021-05-13 | -2.79 |
| 2021-05-12 | 2.85 |
| 2021-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy