Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-05 | 65.86 |
| 2025-09-04 | 59.51 |
| 2025-09-03 | 58.72 |
| 2025-09-02 | 57.92 |
| 2025-09-01 | 57.13 |
| 2025-08-29 | 57.92 |
| 2025-08-28 | 54.75 |
| 2025-08-27 | 58.32 |
| 2025-08-26 | 61.49 |
| 2025-08-25 | 65.46 |
| 2025-08-22 | 37.29 |
| 2025-08-21 | 36.10 |
| 2025-08-20 | 35.31 |
| 2025-08-19 | 33.32 |
| 2025-08-18 | 32.53 |
| 2025-08-15 | 32.13 |
| 2025-08-14 | 32.13 |
| 2025-08-13 | 32.13 |
| 2025-08-12 | 32.93 |
| 2025-08-11 | 33.32 |
| 2025-08-08 | 30.54 |
| 2025-08-07 | 31.73 |
| 2025-08-06 | 31.73 |
| 2025-08-05 | 30.15 |
| 2025-08-04 | 31.73 |
| 2025-08-01 | 28.96 |
| 2025-07-31 | 30.15 |
| 2025-07-30 | 31.73 |
| 2025-07-29 | 31.73 |
| 2025-07-28 | 33.32 |
| 2025-07-25 | 30.54 |
| 2025-07-24 | 28.56 |
| 2025-07-23 | 27.77 |
| 2025-07-22 | 26.97 |
| 2025-07-21 | 26.58 |
| 2025-07-18 | 26.58 |
| 2025-07-17 | 25.78 |
| 2025-07-16 | 24.59 |
| 2025-07-15 | 26.18 |
| 2025-07-14 | 27.37 |
| 2025-07-11 | 24.59 |
| 2025-07-10 | 24.99 |
| 2025-07-09 | 26.97 |
| 2025-07-08 | 24.99 |
| 2025-07-07 | 27.77 |
| 2025-07-04 | 27.77 |
| 2025-07-03 | 28.96 |
| 2025-07-02 | 27.77 |
| 2025-06-30 | 21.82 |
| 2025-06-27 | 20.62 |
| 2025-06-26 | 21.02 |
| 2025-06-25 | 18.24 |
| 2025-06-24 | 16.26 |
| 2025-06-23 | 15.07 |
| 2025-06-20 | 15.07 |
| 2025-06-19 | 15.47 |
| 2025-06-18 | 16.26 |
| 2025-06-17 | 18.24 |
| 2025-06-16 | 17.21 |
| 2025-06-13 | 16.84 |
| 2025-06-12 | 16.84 |
| 2025-06-11 | 16.84 |
| 2025-06-10 | 17.21 |
| 2025-06-09 | 16.46 |
| 2025-06-06 | 17.59 |
| 2025-06-05 | 17.96 |
| 2025-06-04 | 18.34 |
| 2025-06-03 | 16.46 |
| 2025-06-02 | 15.33 |
| 2025-05-30 | 16.09 |
| 2025-05-29 | 17.96 |
| 2025-05-28 | 16.84 |
| 2025-05-27 | 17.59 |
| 2025-05-26 | 17.21 |
| 2025-05-23 | 16.84 |
| 2025-05-22 | 18.34 |
| 2025-05-21 | 17.96 |
| 2025-05-20 | 20.22 |
| 2025-05-19 | 20.22 |
| 2025-05-16 | 22.10 |
| 2025-05-15 | 23.22 |
| 2025-05-14 | 22.47 |
| 2025-05-13 | 23.60 |
| 2025-05-12 | 20.59 |
| 2025-05-09 | 20.22 |
| 2025-05-08 | 20.22 |
| 2025-05-07 | 19.84 |
| 2025-05-06 | 18.34 |
| 2025-05-02 | 16.84 |
| 2025-04-30 | 16.46 |
| 2025-04-29 | 16.09 |
| 2025-04-28 | 13.46 |
| 2025-04-25 | 16.46 |
| 2025-04-24 | 14.96 |
| 2025-04-23 | 15.33 |
| 2025-04-22 | 14.96 |
| 2025-04-17 | 15.33 |
| 2025-04-16 | 13.46 |
| 2025-04-15 | 14.21 |
| 2025-04-14 | 13.46 |
| 2025-04-11 | 11.58 |
| 2025-04-10 | 10.83 |
| 2025-04-09 | 11.95 |
| 2025-04-08 | 7.82 |
| 2025-04-07 | 7.07 |
| 2025-04-03 | 11.95 |
| 2025-04-02 | 13.83 |
| 2025-04-01 | 14.96 |
| 2025-03-31 | 13.46 |
| 2025-03-28 | 13.83 |
| 2025-03-27 | 16.46 |
| 2025-03-26 | 10.07 |
| 2025-03-25 | 12.70 |
| 2025-03-24 | 4.44 |
| 2025-03-21 | 2.94 |
| 2025-03-20 | 4.06 |
| 2025-03-19 | 4.81 |
| 2025-03-18 | 4.81 |
| 2025-03-17 | 5.19 |
| 2025-03-14 | 4.06 |
| 2025-03-13 | 4.06 |
| 2025-03-12 | 4.44 |
| 2025-03-11 | 4.44 |
| 2025-03-10 | 3.31 |
| 2025-03-07 | 4.44 |
| 2025-03-06 | 5.94 |
| 2025-03-05 | 4.06 |
| 2025-03-04 | 3.69 |
| 2025-03-03 | 2.56 |
| 2025-02-28 | 1.43 |
| 2025-02-27 | 4.81 |
| 2025-02-26 | 1.81 |
| 2025-02-25 | 1.06 |
| 2025-02-24 | -0.44 |
| 2025-02-21 | -1.95 |
| 2025-02-20 | -4.20 |
| 2025-02-19 | -4.58 |
| 2025-02-18 | -4.20 |
| 2025-02-17 | -2.70 |
| 2025-02-14 | -4.58 |
| 2025-02-13 | -4.20 |
| 2025-02-12 | -3.45 |
| 2025-02-11 | -4.20 |
| 2025-02-10 | -2.32 |
| 2025-02-07 | -1.57 |
| 2025-02-06 | -0.44 |
| 2025-02-05 | -0.82 |
| 2025-02-04 | 0.68 |
| 2025-02-03 | -0.07 |
| 2025-01-28 | 0.68 |
| 2025-01-27 | 0.68 |
| 2025-01-24 | -0.07 |
| 2025-01-23 | 0.31 |
| 2025-01-22 | 1.43 |
| 2025-01-21 | 0.31 |
| 2025-01-20 | 1.06 |
| 2025-01-17 | 0.68 |
| 2025-01-16 | 1.06 |
| 2025-01-15 | -0.07 |
| 2025-01-14 | 1.06 |
| 2025-01-13 | -6.08 |
| 2025-01-10 | -6.08 |
| 2025-01-09 | -6.08 |
| 2025-01-08 | -6.83 |
| 2025-01-07 | -6.83 |
| 2025-01-06 | -6.83 |
| 2025-01-03 | -8.33 |
| 2025-01-02 | -6.46 |
| 2024-12-31 | -6.08 |
| 2024-12-30 | -5.70 |
| 2024-12-27 | -6.08 |
| 2024-12-24 | -8.33 |
| 2024-12-23 | -7.96 |
| 2024-12-20 | -8.33 |
| 2024-12-19 | -6.83 |
| 2024-12-18 | -6.83 |
| 2024-12-17 | -7.21 |
| 2024-12-16 | -5.70 |
| 2024-12-13 | -5.33 |
| 2024-12-12 | -5.33 |
| 2024-12-11 | -6.46 |
| 2024-12-10 | -6.83 |
| 2024-12-09 | -6.08 |
| 2024-12-06 | -6.08 |
| 2024-12-05 | -7.21 |
| 2024-12-04 | -5.70 |
| 2024-12-03 | -6.08 |
| 2024-12-02 | -6.83 |
| 2024-11-29 | -8.33 |
| 2024-11-28 | -8.71 |
| 2024-11-27 | -9.84 |
| 2024-11-26 | -10.21 |
| 2024-11-25 | -10.59 |
| 2024-11-22 | -10.21 |
| 2024-11-21 | -8.71 |
| 2024-11-20 | -8.33 |
| 2024-11-19 | -7.96 |
| 2024-11-18 | -10.21 |
| 2024-11-15 | -10.59 |
| 2024-11-14 | -9.09 |
| 2024-11-13 | -5.70 |
| 2024-11-12 | -4.20 |
| 2024-11-11 | -5.33 |
| 2024-11-08 | -4.20 |
| 2024-11-07 | -3.45 |
| 2024-11-06 | -4.95 |
| 2024-11-05 | -4.58 |
| 2024-11-04 | -5.70 |
| 2024-11-01 | -4.58 |
| 2024-10-31 | -6.08 |
| 2024-10-30 | -5.33 |
| 2024-10-29 | -3.83 |
| 2024-10-28 | -3.07 |
| 2024-10-25 | -4.20 |
| 2024-10-24 | -2.70 |
| 2024-10-23 | -1.20 |
| 2024-10-22 | -1.57 |
| 2024-10-21 | -2.32 |
| 2024-10-18 | -0.07 |
| 2024-10-17 | -2.32 |
| 2024-10-16 | -1.95 |
| 2024-10-15 | -2.32 |
| 2024-10-14 | -0.44 |
| 2024-10-10 | 0.31 |
| 2024-10-09 | -0.44 |
| 2024-10-08 | -0.44 |
| 2024-10-07 | 6.69 |
| 2024-10-04 | 4.06 |
| 2024-10-03 | 2.94 |
| 2024-10-02 | 6.69 |
| 2024-09-30 | 4.06 |
| 2024-09-27 | 1.06 |
| 2024-09-26 | 0.68 |
| 2024-09-25 | -1.20 |
| 2024-09-24 | -2.70 |
| 2024-09-23 | -1.95 |
| 2024-09-20 | -1.95 |
| 2024-09-19 | -2.70 |
| 2024-09-17 | -2.70 |
| 2024-09-16 | -4.95 |
| 2024-09-13 | -4.58 |
| 2024-09-12 | -4.58 |
| 2024-09-11 | -5.70 |
| 2024-09-10 | -3.07 |
| 2024-09-09 | -4.58 |
| 2024-09-05 | -5.33 |
| 2024-09-04 | -4.58 |
| 2024-09-03 | -5.33 |
| 2024-09-02 | -3.07 |
| 2024-08-30 | -3.45 |
| 2024-08-29 | -4.58 |
| 2024-08-28 | -4.95 |
| 2024-08-27 | -3.45 |
| 2024-08-26 | -1.20 |
| 2024-08-23 | -1.57 |
| 2024-08-22 | -0.07 |
| 2024-08-21 | 1.06 |
| 2024-08-20 | 1.43 |
| 2024-08-19 | 1.06 |
| 2024-08-16 | 1.81 |
| 2024-08-15 | 0.68 |
| 2024-08-14 | 1.81 |
| 2024-08-13 | 2.56 |
| 2024-08-12 | 1.81 |
| 2024-08-09 | 2.19 |
| 2024-08-08 | 1.81 |
| 2024-08-07 | 1.43 |
| 2024-08-06 | 1.06 |
| 2024-08-05 | -0.07 |
| 2024-08-02 | 4.81 |
| 2024-08-01 | 3.31 |
| 2024-07-31 | 2.19 |
| 2024-07-30 | 2.56 |
| 2024-07-29 | 2.56 |
| 2024-07-26 | 1.06 |
| 2024-07-25 | 2.56 |
| 2024-07-24 | 4.44 |
| 2024-07-23 | 4.44 |
| 2024-07-22 | 4.81 |
| 2024-07-19 | 5.19 |
| 2024-07-18 | 5.19 |
| 2024-07-17 | 5.57 |
| 2024-07-16 | 5.94 |
| 2024-07-15 | 5.19 |
| 2024-07-12 | 6.32 |
| 2024-07-11 | 5.19 |
| 2024-07-10 | 4.06 |
| 2024-07-09 | 4.81 |
| 2024-07-08 | 5.57 |
| 2024-07-05 | 4.81 |
| 2024-07-04 | 6.69 |
| 2024-07-03 | 5.57 |
| 2024-07-02 | 5.19 |
| 2024-06-28 | 7.07 |
| 2024-06-27 | 4.44 |
| 2024-06-26 | 6.69 |
| 2024-06-25 | 7.82 |
| 2024-06-24 | 7.44 |
| 2024-06-21 | 7.82 |
| 2024-06-20 | 9.70 |
| 2024-06-19 | 8.95 |
| 2024-06-18 | 9.32 |
| 2024-06-17 | 9.74 |
| 2024-06-14 | 7.95 |
| 2024-06-13 | 7.95 |
| 2024-06-12 | 7.60 |
| 2024-06-11 | 8.31 |
| 2024-06-07 | 7.60 |
| 2024-06-06 | 7.95 |
| 2024-06-05 | 7.60 |
| 2024-06-04 | 8.31 |
| 2024-06-03 | 8.31 |
| 2024-05-31 | 5.10 |
| 2024-05-30 | 6.89 |
| 2024-05-29 | 7.60 |
| 2024-05-28 | 7.24 |
| 2024-05-27 | 7.60 |
| 2024-05-24 | 7.24 |
| 2024-05-23 | 6.89 |
| 2024-05-22 | 8.67 |
| 2024-05-21 | 7.60 |
| 2024-05-20 | 7.24 |
| 2024-05-17 | 8.31 |
| 2024-05-16 | 7.24 |
| 2024-05-14 | 8.67 |
| 2024-05-13 | 8.31 |
| 2024-05-10 | 8.31 |
| 2024-05-09 | 5.82 |
| 2024-05-08 | 7.95 |
| 2024-05-07 | 9.74 |
| 2024-05-06 | 8.67 |
| 2024-05-03 | 6.89 |
| 2024-05-02 | 4.75 |
| 2024-04-30 | 6.89 |
| 2024-04-29 | 3.32 |
| 2024-04-26 | 4.39 |
| 2024-04-25 | 4.39 |
| 2024-04-24 | 3.68 |
| 2024-04-23 | 4.39 |
| 2024-04-22 | 4.39 |
| 2024-04-19 | 4.04 |
| 2024-04-18 | 5.46 |
| 2024-04-17 | 4.04 |
| 2024-04-16 | 5.82 |
| 2024-04-15 | 5.46 |
| 2024-04-12 | 6.89 |
| 2024-04-11 | 5.46 |
| 2024-04-10 | 5.10 |
| 2024-04-09 | 5.10 |
| 2024-04-08 | 4.39 |
| 2024-04-05 | 4.39 |
| 2024-04-03 | 3.68 |
| 2024-04-02 | 5.10 |
| 2024-03-28 | 3.68 |
| 2024-03-27 | 4.04 |
| 2024-03-26 | 3.32 |
| 2024-03-25 | 4.75 |
| 2024-03-22 | 6.17 |
| 2024-03-21 | 7.95 |
| 2024-03-20 | 4.04 |
| 2024-03-19 | 5.46 |
| 2024-03-18 | 7.95 |
| 2024-03-15 | 4.75 |
| 2024-03-14 | 5.82 |
| 2024-03-13 | 5.10 |
| 2024-03-12 | 5.46 |
| 2024-03-11 | 6.53 |
| 2024-03-08 | 3.68 |
| 2024-03-07 | 4.39 |
| 2024-03-06 | 4.39 |
| 2024-03-05 | 4.04 |
| 2024-03-04 | 6.89 |
| 2024-03-01 | 4.39 |
| 2024-02-29 | 0.47 |
| 2024-02-28 | 5.82 |
| 2024-02-27 | 5.10 |
| 2024-02-26 | 4.04 |
| 2024-02-23 | 6.53 |
| 2024-02-22 | 4.39 |
| 2024-02-21 | 6.17 |
| 2024-02-20 | 4.39 |
| 2024-02-19 | 3.68 |
| 2024-02-16 | 4.04 |
| 2024-02-15 | 0.83 |
| 2024-02-14 | 0.83 |
| 2024-02-09 | 2.25 |
| 2024-02-08 | 1.54 |
| 2024-02-07 | 0.47 |
| 2024-02-06 | 0.47 |
| 2024-02-05 | 0.47 |
| 2024-02-02 | 0.47 |
| 2024-02-01 | 1.19 |
| 2024-01-31 | 2.97 |
| 2024-01-30 | 1.19 |
| 2024-01-29 | 2.25 |
| 2024-01-26 | 2.61 |
| 2024-01-25 | 3.32 |
| 2024-01-24 | 2.25 |
| 2024-01-23 | 0.47 |
| 2024-01-22 | 0.12 |
| 2024-01-19 | 2.97 |
| 2024-01-18 | 4.04 |
| 2024-01-17 | 4.39 |
| 2024-01-16 | 5.82 |
| 2024-01-15 | 6.53 |
| 2024-01-12 | 6.53 |
| 2024-01-11 | 6.53 |
| 2024-01-10 | 7.60 |
| 2024-01-09 | 5.82 |
| 2024-01-08 | 6.89 |
| 2024-01-05 | 9.02 |
| 2024-01-04 | 9.38 |
| 2024-01-03 | 7.60 |
| 2024-01-02 | 7.95 |
| 2023-12-29 | 4.75 |
| 2023-12-28 | 4.04 |
| 2023-12-27 | 1.90 |
| 2023-12-22 | 1.54 |
| 2023-12-21 | 2.61 |
| 2023-12-20 | 2.61 |
| 2023-12-19 | 1.54 |
| 2023-12-18 | 3.32 |
| 2023-12-15 | 1.90 |
| 2023-12-14 | 1.90 |
| 2023-12-13 | 1.54 |
| 2023-12-12 | 3.68 |
| 2023-12-11 | -3.09 |
| 2023-12-08 | -4.52 |
| 2023-12-07 | -3.45 |
| 2023-12-06 | -2.02 |
| 2023-12-05 | -2.02 |
| 2023-12-04 | -0.95 |
| 2023-12-01 | -2.38 |
| 2023-11-30 | -6.30 |
| 2023-11-29 | 4.39 |
| 2023-11-28 | 6.17 |
| 2023-11-27 | 0.83 |
| 2023-11-24 | 0.83 |
| 2023-11-23 | 2.61 |
| 2023-11-22 | 1.19 |
| 2023-11-21 | 4.04 |
| 2023-11-20 | 5.46 |
| 2023-11-17 | 2.61 |
| 2023-11-16 | 1.54 |
| 2023-11-15 | 0.12 |
| 2023-11-14 | 0.12 |
| 2023-11-13 | 1.90 |
| 2023-11-10 | -3.45 |
| 2023-11-09 | -2.02 |
| 2023-11-08 | -5.23 |
| 2023-11-07 | -3.80 |
| 2023-11-06 | -3.45 |
| 2023-11-03 | -3.80 |
| 2023-11-02 | -3.80 |
| 2023-11-01 | -3.80 |
| 2023-10-31 | -3.45 |
| 2023-10-30 | -2.38 |
| 2023-10-27 | -1.66 |
| 2023-10-26 | -4.16 |
| 2023-10-25 | -5.23 |
| 2023-10-24 | -4.52 |
| 2023-10-20 | -4.52 |
| 2023-10-19 | -2.73 |
| 2023-10-18 | -0.95 |
| 2023-10-17 | -0.60 |
| 2023-10-16 | -0.60 |
| 2023-10-13 | 0.83 |
| 2023-10-12 | 0.83 |
| 2023-10-11 | -0.95 |
| 2023-10-10 | -4.87 |
| 2023-10-09 | -2.38 |
| 2023-10-06 | -2.02 |
| 2023-10-05 | -6.30 |
| 2023-10-04 | -5.23 |
| 2023-10-03 | -4.87 |
| 2023-09-29 | -8.08 |
| 2023-09-28 | -7.01 |
| 2023-09-27 | -5.94 |
| 2023-09-26 | -4.52 |
| 2023-09-25 | -4.52 |
| 2023-09-22 | -5.58 |
| 2023-09-21 | -4.52 |
| 2023-09-20 | -4.16 |
| 2023-09-19 | -4.52 |
| 2023-09-18 | -7.37 |
| 2023-09-15 | -7.01 |
| 2023-09-14 | -3.09 |
| 2023-09-13 | -3.45 |
| 2023-09-12 | -3.09 |
| 2023-09-11 | -3.09 |
| 2023-09-07 | -3.09 |
| 2023-09-06 | -0.24 |
| 2023-09-05 | 1.19 |
| 2023-09-04 | 2.25 |
| 2023-08-31 | 3.68 |
| 2023-08-30 | 1.54 |
| 2023-08-29 | 1.19 |
| 2023-08-28 | -0.95 |
| 2023-08-25 | -1.31 |
| 2023-08-24 | 0.47 |
| 2023-08-23 | -2.38 |
| 2023-08-22 | -2.38 |
| 2023-08-21 | -2.73 |
| 2023-08-18 | 0.83 |
| 2023-08-17 | 0.47 |
| 2023-08-16 | 0.47 |
| 2023-08-15 | 3.32 |
| 2023-08-14 | 3.32 |
| 2023-08-11 | 4.75 |
| 2023-08-10 | 6.89 |
| 2023-08-09 | 6.89 |
| 2023-08-08 | 6.17 |
| 2023-08-07 | 5.82 |
| 2023-08-04 | 3.68 |
| 2023-08-03 | 4.04 |
| 2023-08-02 | 5.10 |
| 2023-08-01 | 6.17 |
| 2023-07-31 | 4.75 |
| 2023-07-28 | 1.90 |
| 2023-07-27 | 1.90 |
| 2023-07-26 | 2.97 |
| 2023-07-25 | 4.04 |
| 2023-07-24 | 4.75 |
| 2023-07-21 | 2.61 |
| 2023-07-20 | 2.25 |
| 2023-07-19 | 1.54 |
| 2023-07-18 | 1.54 |
| 2023-07-14 | 3.68 |
| 2023-07-13 | 2.97 |
| 2023-07-12 | 2.97 |
| 2023-07-11 | 5.10 |
| 2023-07-10 | 5.10 |
| 2023-07-07 | 1.54 |
| 2023-07-06 | -0.24 |
| 2023-07-05 | 0.12 |
| 2023-07-04 | 1.19 |
| 2023-07-03 | 1.54 |
| 2023-06-30 | -1.31 |
| 2023-06-29 | -0.95 |
| 2023-06-28 | -4.16 |
| 2023-06-27 | -2.38 |
| 2023-06-26 | -5.23 |
| 2023-06-23 | -5.94 |
| 2023-06-21 | -3.45 |
| 2023-06-20 | -3.80 |
| 2023-06-19 | -5.94 |
| 2023-06-16 | -3.80 |
| 2023-06-15 | -6.65 |
| 2023-06-14 | -7.37 |
| 2023-06-13 | -11.28 |
| 2023-06-12 | -12.10 |
| 2023-06-09 | -12.10 |
| 2023-06-08 | -13.12 |
| 2023-06-07 | -13.12 |
| 2023-06-06 | -12.44 |
| 2023-06-05 | -12.10 |
| 2023-06-02 | -12.78 |
| 2023-06-01 | -15.48 |
| 2023-05-31 | -15.48 |
| 2023-05-30 | -12.44 |
| 2023-05-29 | -10.75 |
| 2023-05-25 | -10.75 |
| 2023-05-24 | -9.06 |
| 2023-05-23 | -6.70 |
| 2023-05-22 | -5.00 |
| 2023-05-19 | -5.34 |
| 2023-05-18 | -4.67 |
| 2023-05-17 | -4.67 |
| 2023-05-16 | -6.36 |
| 2023-05-15 | -6.70 |
| 2023-05-12 | -7.37 |
| 2023-05-11 | -7.37 |
| 2023-05-10 | -5.68 |
| 2023-05-09 | -4.67 |
| 2023-05-08 | -3.99 |
| 2023-05-05 | -4.33 |
| 2023-05-04 | -4.33 |
| 2023-05-03 | -4.33 |
| 2023-05-02 | -2.30 |
| 2023-04-28 | -2.64 |
| 2023-04-27 | -3.99 |
| 2023-04-26 | -3.99 |
| 2023-04-25 | -5.00 |
| 2023-04-24 | -5.34 |
| 2023-04-21 | -4.67 |
| 2023-04-20 | -2.98 |
| 2023-04-19 | -1.96 |
| 2023-04-18 | -3.65 |
| 2023-04-17 | -2.98 |
| 2023-04-14 | -3.31 |
| 2023-04-13 | -3.31 |
| 2023-04-12 | -3.99 |
| 2023-04-11 | -2.64 |
| 2023-04-06 | -3.65 |
| 2023-04-04 | -1.96 |
| 2023-04-03 | -0.95 |
| 2023-03-31 | -0.95 |
| 2023-03-30 | -0.61 |
| 2023-03-29 | -0.95 |
| 2023-03-28 | 1.08 |
| 2023-03-27 | 0.40 |
| 2023-03-24 | 0.74 |
| 2023-03-23 | 1.42 |
| 2023-03-22 | 2.43 |
| 2023-03-21 | 1.08 |
| 2023-03-20 | -0.27 |
| 2023-03-17 | 1.08 |
| 2023-03-16 | -1.29 |
| 2023-03-15 | -2.98 |
| 2023-03-14 | -1.29 |
| 2023-03-13 | -0.61 |
| 2023-03-10 | -5.34 |
| 2023-03-09 | -1.96 |
| 2023-03-08 | -1.62 |
| 2023-03-07 | -2.30 |
| 2023-03-06 | -3.99 |
| 2023-03-03 | -5.34 |
| 2023-03-02 | -5.34 |
| 2023-03-01 | -5.34 |
| 2023-02-28 | -6.36 |
| 2023-02-27 | -7.03 |
| 2023-02-24 | -4.33 |
| 2023-02-23 | -3.99 |
| 2023-02-22 | -3.99 |
| 2023-02-21 | -4.67 |
| 2023-02-20 | -3.31 |
| 2023-02-17 | -5.34 |
| 2023-02-16 | -5.34 |
| 2023-02-15 | -2.64 |
| 2023-02-14 | -1.96 |
| 2023-02-13 | -4.67 |
| 2023-02-10 | -4.33 |
| 2023-02-09 | -3.31 |
| 2023-02-08 | -4.33 |
| 2023-02-07 | -4.67 |
| 2023-02-06 | -4.33 |
| 2023-02-03 | -1.29 |
| 2023-02-02 | 0.07 |
| 2023-02-01 | -0.27 |
| 2023-01-31 | -1.29 |
| 2023-01-30 | -3.31 |
| 2023-01-27 | -0.61 |
| 2023-01-26 | -1.96 |
| 2023-01-20 | -2.98 |
| 2023-01-19 | -5.34 |
| 2023-01-18 | -3.31 |
| 2023-01-17 | -3.65 |
| 2023-01-16 | -1.29 |
| 2023-01-13 | -4.33 |
| 2023-01-12 | -6.02 |
| 2023-01-11 | -6.70 |
| 2023-01-10 | -4.33 |
| 2023-01-09 | -3.31 |
| 2023-01-06 | -5.34 |
| 2023-01-05 | -5.68 |
| 2023-01-04 | -7.37 |
| 2023-01-03 | -5.68 |
| 2022-12-30 | -5.34 |
| 2022-12-29 | -6.36 |
| 2022-12-28 | -7.71 |
| 2022-12-23 | -11.43 |
| 2022-12-22 | -11.43 |
| 2022-12-21 | -11.43 |
| 2022-12-20 | -10.41 |
| 2022-12-19 | -7.03 |
| 2022-12-16 | -10.75 |
| 2022-12-15 | -11.77 |
| 2022-12-14 | -9.40 |
| 2022-12-13 | -8.72 |
| 2022-12-12 | -8.72 |
| 2022-12-09 | -8.05 |
| 2022-12-08 | -5.68 |
| 2022-12-07 | -6.02 |
| 2022-12-06 | -7.71 |
| 2022-12-05 | -7.03 |
| 2022-12-02 | -14.81 |
| 2022-12-01 | -13.79 |
| 2022-11-30 | -14.47 |
| 2022-11-29 | -16.84 |
| 2022-11-28 | -21.57 |
| 2022-11-25 | -21.57 |
| 2022-11-24 | -19.88 |
| 2022-11-23 | -17.51 |
| 2022-11-22 | -18.53 |
| 2022-11-21 | -18.87 |
| 2022-11-18 | -16.84 |
| 2022-11-17 | -17.51 |
| 2022-11-16 | -18.87 |
| 2022-11-15 | -18.19 |
| 2022-11-14 | -18.87 |
| 2022-11-11 | -18.87 |
| 2022-11-10 | -24.61 |
| 2022-11-09 | -24.95 |
| 2022-11-08 | -23.60 |
| 2022-11-07 | -24.95 |
| 2022-11-04 | -29.68 |
| 2022-11-03 | -31.71 |
| 2022-11-02 | -28.67 |
| 2022-11-01 | -31.37 |
| 2022-10-31 | -32.39 |
| 2022-10-28 | -31.37 |
| 2022-10-27 | -29.35 |
| 2022-10-26 | -28.67 |
| 2022-10-25 | -27.99 |
| 2022-10-24 | -29.35 |
| 2022-10-21 | -26.30 |
| 2022-10-20 | -27.99 |
| 2022-10-19 | -27.99 |
| 2022-10-18 | -26.98 |
| 2022-10-17 | -27.65 |
| 2022-10-14 | -27.99 |
| 2022-10-13 | -28.33 |
| 2022-10-12 | -26.64 |
| 2022-10-11 | -24.61 |
| 2022-10-10 | -22.58 |
| 2022-10-07 | -20.89 |
| 2022-10-06 | -19.88 |
| 2022-10-05 | -17.17 |
| 2022-10-03 | -20.22 |
| 2022-09-30 | -20.89 |
| 2022-09-29 | -21.23 |
| 2022-09-28 | -23.26 |
| 2022-09-27 | -20.89 |
| 2022-09-26 | -20.56 |
| 2022-09-23 | -18.87 |
| 2022-09-22 | -17.85 |
| 2022-09-21 | -19.20 |
| 2022-09-20 | -17.51 |
| 2022-09-19 | -18.19 |
| 2022-09-16 | -17.85 |
| 2022-09-15 | -17.85 |
| 2022-09-14 | -17.85 |
| 2022-09-13 | -17.17 |
| 2022-09-09 | -16.50 |
| 2022-09-08 | -16.50 |
| 2022-09-07 | -16.50 |
| 2022-09-06 | -17.51 |
| 2022-09-05 | -16.50 |
| 2022-09-02 | -15.48 |
| 2022-09-01 | -15.82 |
| 2022-08-31 | -15.48 |
| 2022-08-30 | -15.82 |
| 2022-08-29 | -15.15 |
| 2022-08-26 | -12.44 |
| 2022-08-25 | -12.44 |
| 2022-08-24 | -11.09 |
| 2022-08-23 | -8.72 |
| 2022-08-22 | -13.12 |
| 2022-08-19 | -12.78 |
| 2022-08-18 | -13.12 |
| 2022-08-17 | -11.09 |
| 2022-08-16 | -11.09 |
| 2022-08-15 | -13.12 |
| 2022-08-12 | -12.44 |
| 2022-08-11 | -13.46 |
| 2022-08-10 | -16.16 |
| 2022-08-09 | -14.13 |
| 2022-08-08 | -14.47 |
| 2022-08-05 | -14.13 |
| 2022-08-04 | -16.84 |
| 2022-08-03 | -15.48 |
| 2022-08-02 | -18.87 |
| 2022-08-01 | -17.17 |
| 2022-07-29 | -15.48 |
| 2022-07-28 | -15.48 |
| 2022-07-27 | -13.79 |
| 2022-07-26 | -14.81 |
| 2022-07-25 | -15.48 |
| 2022-07-22 | -15.82 |
| 2022-07-21 | -15.48 |
| 2022-07-20 | -13.79 |
| 2022-07-19 | -13.79 |
| 2022-07-18 | -13.46 |
| 2022-07-15 | -13.12 |
| 2022-07-14 | -10.08 |
| 2022-07-13 | -8.05 |
| 2022-07-12 | -8.39 |
| 2022-07-11 | -9.74 |
| 2022-07-08 | -8.05 |
| 2022-07-07 | -6.02 |
| 2022-07-06 | -6.70 |
| 2022-07-05 | -7.03 |
| 2022-07-04 | -8.05 |
| 2022-06-30 | -6.02 |
| 2022-06-29 | -6.02 |
| 2022-06-28 | -3.99 |
| 2022-06-27 | -8.39 |
| 2022-06-24 | -8.39 |
| 2022-06-23 | -7.03 |
| 2022-06-22 | -7.37 |
| 2022-06-21 | -10.75 |
| 2022-06-20 | -11.77 |
| 2022-06-17 | -12.10 |
| 2022-06-16 | -10.75 |
| 2022-06-15 | -11.43 |
| 2022-06-14 | -12.78 |
| 2022-06-13 | -12.95 |
| 2022-06-10 | -11.66 |
| 2022-06-09 | -10.37 |
| 2022-06-08 | -10.37 |
| 2022-06-07 | -11.98 |
| 2022-06-06 | -12.63 |
| 2022-06-02 | -11.98 |
| 2022-06-01 | -12.30 |
| 2022-05-31 | -12.30 |
| 2022-05-30 | -12.30 |
| 2022-05-27 | -12.95 |
| 2022-05-26 | -13.59 |
| 2022-05-25 | -12.63 |
| 2022-05-24 | -11.66 |
| 2022-05-23 | -11.34 |
| 2022-05-20 | -11.34 |
| 2022-05-19 | -12.63 |
| 2022-05-18 | -12.30 |
| 2022-05-17 | -11.98 |
| 2022-05-16 | -12.30 |
| 2022-05-13 | -12.30 |
| 2022-05-12 | -13.92 |
| 2022-05-11 | -14.24 |
| 2022-05-10 | -11.66 |
| 2022-05-06 | -12.30 |
| 2022-05-05 | -10.37 |
| 2022-05-04 | -9.08 |
| 2022-05-03 | -11.01 |
| 2022-04-29 | -9.08 |
| 2022-04-28 | -11.01 |
| 2022-04-27 | -12.95 |
| 2022-04-26 | -13.92 |
| 2022-04-25 | -13.27 |
| 2022-04-22 | -10.05 |
| 2022-04-21 | -11.66 |
| 2022-04-20 | -10.05 |
| 2022-04-19 | -10.37 |
| 2022-04-14 | -9.40 |
| 2022-04-13 | -11.01 |
| 2022-04-12 | -11.66 |
| 2022-04-11 | -12.63 |
| 2022-04-08 | -9.08 |
| 2022-04-07 | -8.76 |
| 2022-04-06 | -7.47 |
| 2022-04-04 | -8.11 |
| 2022-04-01 | -11.66 |
| 2022-03-31 | -12.63 |
| 2022-03-30 | -9.73 |
| 2022-03-29 | -8.11 |
| 2022-03-28 | -6.50 |
| 2022-03-25 | -6.50 |
| 2022-03-24 | -5.86 |
| 2022-03-23 | -3.28 |
| 2022-03-22 | -3.28 |
| 2022-03-21 | -5.86 |
| 2022-03-18 | -3.60 |
| 2022-03-17 | -6.18 |
| 2022-03-16 | -9.08 |
| 2022-03-15 | -13.27 |
| 2022-03-14 | -6.18 |
| 2022-03-11 | 1.88 |
| 2022-03-10 | 3.17 |
| 2022-03-09 | 1.24 |
| 2022-03-08 | 3.82 |
| 2022-03-07 | 8.97 |
| 2022-03-04 | 9.62 |
| 2022-03-03 | 15.42 |
| 2022-03-02 | 9.30 |
| 2022-03-01 | 13.17 |
| 2022-02-28 | 8.65 |
| 2022-02-25 | 10.26 |
| 2022-02-24 | 10.26 |
| 2022-02-23 | 12.20 |
| 2022-02-22 | 10.26 |
| 2022-02-21 | 12.84 |
| 2022-02-18 | 12.20 |
| 2022-02-17 | 10.91 |
| 2022-02-16 | 9.30 |
| 2022-02-15 | 9.62 |
| 2022-02-14 | 11.23 |
| 2022-02-11 | 4.46 |
| 2022-02-10 | 4.14 |
| 2022-02-09 | 3.49 |
| 2022-02-08 | 3.82 |
| 2022-02-07 | 5.11 |
| 2022-02-04 | 3.82 |
| 2022-01-31 | 3.82 |
| 2022-01-28 | 1.56 |
| 2022-01-27 | 0.27 |
| 2022-01-26 | -1.02 |
| 2022-01-25 | -1.02 |
| 2022-01-24 | 0.91 |
| 2022-01-21 | 0.27 |
| 2022-01-20 | 1.56 |
| 2022-01-19 | 1.56 |
| 2022-01-18 | 1.24 |
| 2022-01-17 | 2.53 |
| 2022-01-14 | 1.56 |
| 2022-01-13 | -0.05 |
| 2022-01-12 | 1.56 |
| 2022-01-11 | -0.38 |
| 2022-01-10 | 0.59 |
| 2022-01-07 | -1.34 |
| 2022-01-06 | -1.66 |
| 2022-01-05 | -3.28 |
| 2022-01-04 | 0.27 |
| 2022-01-03 | 0.59 |
| 2021-12-31 | -1.66 |
| 2021-12-30 | -2.31 |
| 2021-12-29 | -3.92 |
| 2021-12-28 | -3.60 |
| 2021-12-24 | -5.53 |
| 2021-12-23 | -4.24 |
| 2021-12-22 | -4.57 |
| 2021-12-21 | -4.89 |
| 2021-12-20 | -6.82 |
| 2021-12-17 | -6.18 |
| 2021-12-16 | -6.82 |
| 2021-12-15 | -6.18 |
| 2021-12-14 | -7.47 |
| 2021-12-13 | -8.11 |
| 2021-12-10 | -7.79 |
| 2021-12-09 | -5.86 |
| 2021-12-08 | -7.79 |
| 2021-12-07 | -7.15 |
| 2021-12-06 | -7.79 |
| 2021-12-03 | -7.15 |
| 2021-12-02 | -6.50 |
| 2021-12-01 | -5.86 |
| 2021-11-30 | -6.18 |
| 2021-11-29 | -3.92 |
| 2021-11-26 | -5.86 |
| 2021-11-25 | -4.24 |
| 2021-11-24 | -4.89 |
| 2021-11-23 | -4.89 |
| 2021-11-22 | -5.21 |
| 2021-11-19 | -3.92 |
| 2021-11-18 | -5.86 |
| 2021-11-17 | -8.11 |
| 2021-11-16 | -9.40 |
| 2021-11-15 | -10.05 |
| 2021-11-12 | -10.05 |
| 2021-11-11 | -9.40 |
| 2021-11-10 | -7.79 |
| 2021-11-09 | -7.47 |
| 2021-11-08 | -5.86 |
| 2021-11-05 | -5.53 |
| 2021-11-04 | -3.60 |
| 2021-11-03 | -0.38 |
| 2021-11-02 | -4.57 |
| 2021-11-01 | -3.28 |
| 2021-10-29 | -3.92 |
| 2021-10-28 | -1.99 |
| 2021-10-27 | -1.34 |
| 2021-10-26 | -2.31 |
| 2021-10-25 | -3.28 |
| 2021-10-22 | 0.91 |
| 2021-10-21 | 4.78 |
| 2021-10-20 | -5.86 |
| 2021-10-19 | 0.59 |
| 2021-10-18 | -1.02 |
| 2021-10-15 | -2.63 |
| 2021-10-12 | -5.21 |
| 2021-10-11 | -9.73 |
| 2021-10-08 | -9.73 |
| 2021-10-07 | -9.73 |
| 2021-10-06 | -8.76 |
| 2021-10-05 | -9.08 |
| 2021-10-04 | -9.73 |
| 2021-09-30 | -9.40 |
| 2021-09-29 | -8.44 |
| 2021-09-28 | -10.05 |
| 2021-09-27 | -9.40 |
| 2021-09-24 | -8.11 |
| 2021-09-23 | -8.11 |
| 2021-09-21 | -9.08 |
| 2021-09-20 | -8.76 |
| 2021-09-17 | -8.76 |
| 2021-09-16 | -9.08 |
| 2021-09-15 | -9.08 |
| 2021-09-14 | -10.37 |
| 2021-09-13 | -10.37 |
| 2021-09-10 | -10.05 |
| 2021-09-09 | -10.69 |
| 2021-09-08 | -10.69 |
| 2021-09-07 | -10.69 |
| 2021-09-06 | -11.98 |
| 2021-09-03 | -8.76 |
| 2021-09-02 | -9.73 |
| 2021-09-01 | -11.34 |
| 2021-08-31 | -15.85 |
| 2021-08-30 | -15.85 |
| 2021-08-27 | -15.21 |
| 2021-08-26 | -15.21 |
| 2021-08-25 | -13.92 |
| 2021-08-24 | -16.82 |
| 2021-08-23 | -18.43 |
| 2021-08-20 | -18.11 |
| 2021-08-19 | -16.82 |
| 2021-08-18 | -15.21 |
| 2021-08-17 | -16.82 |
| 2021-08-16 | -16.17 |
| 2021-08-13 | -17.46 |
| 2021-08-12 | -17.79 |
| 2021-08-11 | -17.46 |
| 2021-08-10 | -16.50 |
| 2021-08-09 | -18.75 |
| 2021-08-06 | -19.07 |
| 2021-08-05 | -18.43 |
| 2021-08-04 | -18.75 |
| 2021-08-03 | -18.11 |
| 2021-08-02 | -18.11 |
| 2021-07-30 | -18.75 |
| 2021-07-29 | -19.72 |
| 2021-07-28 | -18.43 |
| 2021-07-27 | -17.46 |
| 2021-07-26 | -16.17 |
| 2021-07-23 | -14.88 |
| 2021-07-22 | -12.95 |
| 2021-07-21 | -13.59 |
| 2021-07-20 | -14.56 |
| 2021-07-19 | -13.27 |
| 2021-07-16 | -11.98 |
| 2021-07-15 | -10.69 |
| 2021-07-14 | -11.66 |
| 2021-07-13 | -12.63 |
| 2021-07-12 | -12.63 |
| 2021-07-09 | -13.92 |
| 2021-07-08 | -14.24 |
| 2021-07-07 | -13.59 |
| 2021-07-06 | -12.95 |
| 2021-07-05 | -11.98 |
| 2021-07-02 | -9.40 |
| 2021-06-30 | -9.08 |
| 2021-06-29 | -9.08 |
| 2021-06-28 | -6.82 |
| 2021-06-25 | -5.21 |
| 2021-06-24 | -7.47 |
| 2021-06-23 | -6.82 |
| 2021-06-22 | -6.50 |
| 2021-06-21 | -5.53 |
| 2021-06-18 | -2.63 |
| 2021-06-17 | -2.63 |
| 2021-06-16 | -3.60 |
| 2021-06-15 | -1.66 |
| 2021-06-11 | -1.02 |
| 2021-06-10 | -0.70 |
| 2021-06-09 | -1.34 |
| 2021-06-08 | -1.34 |
| 2021-06-07 | -2.18 |
| 2021-06-04 | -0.93 |
| 2021-06-03 | -0.31 |
| 2021-06-02 | -0.93 |
| 2021-06-01 | -1.87 |
| 2021-05-31 | -1.25 |
| 2021-05-28 | -0.93 |
| 2021-05-27 | -2.80 |
| 2021-05-26 | -3.74 |
| 2021-05-25 | -4.05 |
| 2021-05-24 | -4.67 |
| 2021-05-21 | -4.36 |
| 2021-05-20 | -4.67 |
| 2021-05-18 | -1.87 |
| 2021-05-17 | -2.18 |
| 2021-05-14 | -1.56 |
| 2021-05-13 | -0.93 |
| 2021-05-12 | 0.62 |
| 2021-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy