Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2025-12-05 | -69.53 |
| 2025-12-04 | -69.53 |
| 2025-12-03 | -69.53 |
| 2025-12-02 | -69.53 |
| 2025-12-01 | -69.53 |
| 2025-11-28 | -69.53 |
| 2025-11-27 | -69.53 |
| 2025-11-26 | -69.53 |
| 2025-11-25 | -69.19 |
| 2025-11-24 | -68.49 |
| 2025-11-21 | -72.65 |
| 2025-11-20 | -69.19 |
| 2025-11-19 | -71.26 |
| 2025-11-18 | -70.92 |
| 2025-11-17 | -70.92 |
| 2025-11-14 | -70.92 |
| 2025-11-13 | -70.92 |
| 2025-11-12 | -70.92 |
| 2025-11-11 | -70.92 |
| 2025-11-10 | -70.92 |
| 2025-11-07 | -70.92 |
| 2025-11-06 | -70.92 |
| 2025-11-05 | -70.92 |
| 2025-11-04 | -70.92 |
| 2025-11-03 | -70.22 |
| 2025-10-31 | -68.84 |
| 2025-10-30 | -68.84 |
| 2025-10-28 | -68.84 |
| 2025-10-27 | -68.84 |
| 2025-10-24 | -69.19 |
| 2025-10-23 | -69.19 |
| 2025-10-22 | -69.19 |
| 2025-10-21 | -69.19 |
| 2025-10-20 | -68.84 |
| 2025-10-17 | -68.84 |
| 2025-10-16 | -68.84 |
| 2025-10-15 | -68.84 |
| 2025-10-14 | -68.84 |
| 2025-10-13 | -68.84 |
| 2025-10-10 | -68.84 |
| 2025-10-09 | -68.84 |
| 2025-10-08 | -68.49 |
| 2025-10-06 | -68.15 |
| 2025-10-03 | -68.15 |
| 2025-10-02 | -68.15 |
| 2025-09-30 | -68.49 |
| 2025-09-29 | -68.49 |
| 2025-09-26 | -69.19 |
| 2025-09-25 | -68.49 |
| 2025-09-24 | -68.84 |
| 2025-09-23 | -68.84 |
| 2025-09-22 | -68.49 |
| 2025-09-19 | -68.49 |
| 2025-09-18 | -68.15 |
| 2025-09-17 | -68.15 |
| 2025-09-16 | -68.15 |
| 2025-09-15 | -68.15 |
| 2025-09-12 | -68.15 |
| 2025-09-11 | -68.15 |
| 2025-09-10 | -68.15 |
| 2025-09-09 | -68.15 |
| 2025-09-08 | -68.15 |
| 2025-09-05 | -68.15 |
| 2025-09-04 | -68.15 |
| 2025-09-03 | -67.80 |
| 2025-09-02 | -67.80 |
| 2025-09-01 | -71.26 |
| 2025-08-29 | -71.96 |
| 2025-08-28 | -72.30 |
| 2025-08-27 | -72.30 |
| 2025-08-26 | -72.30 |
| 2025-08-25 | -71.61 |
| 2025-08-22 | -71.96 |
| 2025-08-21 | -70.92 |
| 2025-08-20 | -71.61 |
| 2025-08-19 | -71.26 |
| 2025-08-18 | -70.92 |
| 2025-08-15 | -69.19 |
| 2025-08-14 | -70.22 |
| 2025-08-13 | -69.53 |
| 2025-08-12 | -70.92 |
| 2025-08-11 | -70.57 |
| 2025-08-08 | -71.26 |
| 2025-08-07 | -71.96 |
| 2025-08-06 | -71.96 |
| 2025-08-05 | -71.96 |
| 2025-08-04 | -72.65 |
| 2025-08-01 | -72.99 |
| 2025-07-31 | -72.30 |
| 2025-07-30 | -70.57 |
| 2025-07-29 | -70.22 |
| 2025-07-28 | -71.61 |
| 2025-07-25 | -71.61 |
| 2025-07-24 | -71.61 |
| 2025-07-23 | -73.69 |
| 2025-07-22 | -72.99 |
| 2025-07-21 | -71.96 |
| 2025-07-18 | -72.99 |
| 2025-07-17 | -73.69 |
| 2025-07-16 | -72.30 |
| 2025-07-15 | -72.99 |
| 2025-07-14 | -74.03 |
| 2025-07-11 | -77.50 |
| 2025-07-10 | -77.84 |
| 2025-07-09 | -76.46 |
| 2025-07-08 | -76.46 |
| 2025-07-07 | -76.80 |
| 2025-07-04 | -77.15 |
| 2025-07-03 | -77.84 |
| 2025-07-02 | -77.84 |
| 2025-06-30 | -78.19 |
| 2025-06-27 | -78.19 |
| 2025-06-26 | -78.19 |
| 2025-06-25 | -78.19 |
| 2025-06-24 | -78.88 |
| 2025-06-23 | -78.53 |
| 2025-06-20 | -78.53 |
| 2025-06-19 | -78.53 |
| 2025-06-18 | -77.50 |
| 2025-06-17 | -77.50 |
| 2025-06-16 | -77.50 |
| 2025-06-13 | -77.50 |
| 2025-06-12 | -78.19 |
| 2025-06-11 | -78.53 |
| 2025-06-10 | -78.19 |
| 2025-06-09 | -78.88 |
| 2025-06-06 | -78.88 |
| 2025-06-05 | -78.88 |
| 2025-06-04 | -78.19 |
| 2025-06-03 | -77.84 |
| 2025-06-02 | -78.19 |
| 2025-05-30 | -77.84 |
| 2025-05-29 | -77.84 |
| 2025-05-28 | -78.19 |
| 2025-05-27 | -77.50 |
| 2025-05-26 | -78.53 |
| 2025-05-23 | -78.53 |
| 2025-05-22 | -78.19 |
| 2025-05-21 | -77.84 |
| 2025-05-20 | -77.50 |
| 2025-05-19 | -78.53 |
| 2025-05-16 | -79.23 |
| 2025-05-15 | -79.23 |
| 2025-05-14 | -78.53 |
| 2025-05-13 | -77.15 |
| 2025-05-12 | -77.15 |
| 2025-05-09 | -77.84 |
| 2025-05-08 | -77.84 |
| 2025-05-07 | -77.84 |
| 2025-05-06 | -78.53 |
| 2025-05-02 | -78.53 |
| 2025-04-30 | -77.84 |
| 2025-04-29 | -78.19 |
| 2025-04-28 | -78.88 |
| 2025-04-25 | -78.53 |
| 2025-04-24 | -79.23 |
| 2025-04-23 | -79.23 |
| 2025-04-22 | -79.57 |
| 2025-04-17 | -78.53 |
| 2025-04-16 | -79.23 |
| 2025-04-15 | -79.23 |
| 2025-04-14 | -79.23 |
| 2025-04-11 | -79.57 |
| 2025-04-10 | -79.23 |
| 2025-04-09 | -79.23 |
| 2025-04-08 | -79.57 |
| 2025-04-07 | -80.27 |
| 2025-04-03 | -78.53 |
| 2025-04-02 | -78.19 |
| 2025-04-01 | -78.53 |
| 2025-03-31 | -77.84 |
| 2025-03-28 | -77.84 |
| 2025-03-27 | -77.84 |
| 2025-03-26 | -78.19 |
| 2025-03-25 | -78.88 |
| 2025-03-24 | -79.23 |
| 2025-03-21 | -78.53 |
| 2025-03-20 | -78.19 |
| 2025-03-19 | -78.19 |
| 2025-03-18 | -77.84 |
| 2025-03-17 | -78.19 |
| 2025-03-14 | -78.19 |
| 2025-03-13 | -77.84 |
| 2025-03-12 | -77.50 |
| 2025-03-11 | -77.50 |
| 2025-03-10 | -77.84 |
| 2025-03-07 | -77.84 |
| 2025-03-06 | -77.50 |
| 2025-03-05 | -78.53 |
| 2025-03-04 | -77.50 |
| 2025-03-03 | -77.50 |
| 2025-02-28 | -77.50 |
| 2025-02-27 | -77.50 |
| 2025-02-26 | -77.15 |
| 2025-02-25 | -76.80 |
| 2025-02-24 | -76.80 |
| 2025-02-21 | -76.80 |
| 2025-02-20 | -76.80 |
| 2025-02-19 | -77.84 |
| 2025-02-18 | -77.84 |
| 2025-02-17 | -77.50 |
| 2025-02-14 | -77.50 |
| 2025-02-13 | -77.50 |
| 2025-02-12 | -77.50 |
| 2025-02-11 | -78.19 |
| 2025-02-10 | -78.53 |
| 2025-02-07 | -78.88 |
| 2025-02-06 | -78.88 |
| 2025-02-05 | -79.23 |
| 2025-02-04 | -79.23 |
| 2025-02-03 | -79.23 |
| 2025-01-28 | -79.23 |
| 2025-01-27 | -78.88 |
| 2025-01-24 | -78.53 |
| 2025-01-23 | -78.19 |
| 2025-01-22 | -78.19 |
| 2025-01-21 | -78.19 |
| 2025-01-20 | -78.19 |
| 2025-01-17 | -78.19 |
| 2025-01-16 | -77.50 |
| 2025-01-15 | -77.50 |
| 2025-01-14 | -77.50 |
| 2025-01-13 | -76.46 |
| 2025-01-10 | -76.11 |
| 2025-01-09 | -75.07 |
| 2025-01-08 | -75.07 |
| 2025-01-07 | -75.07 |
| 2025-01-06 | -74.38 |
| 2025-01-03 | -74.38 |
| 2025-01-02 | -74.38 |
| 2024-12-31 | -74.38 |
| 2024-12-30 | -74.38 |
| 2024-12-27 | -75.07 |
| 2024-12-24 | -74.38 |
| 2024-12-23 | -74.73 |
| 2024-12-20 | -74.38 |
| 2024-12-19 | -74.38 |
| 2024-12-18 | -74.03 |
| 2024-12-17 | -74.03 |
| 2024-12-16 | -74.38 |
| 2024-12-13 | -74.38 |
| 2024-12-12 | -72.99 |
| 2024-12-11 | -73.34 |
| 2024-12-10 | -72.99 |
| 2024-12-09 | -72.99 |
| 2024-12-06 | -74.03 |
| 2024-12-05 | -73.69 |
| 2024-12-04 | -73.69 |
| 2024-12-03 | -72.99 |
| 2024-12-02 | -73.69 |
| 2024-11-29 | -73.69 |
| 2024-11-28 | -74.03 |
| 2024-11-27 | -74.38 |
| 2024-11-26 | -74.73 |
| 2024-11-25 | -74.03 |
| 2024-11-22 | -73.34 |
| 2024-11-21 | -72.65 |
| 2024-11-20 | -72.99 |
| 2024-11-19 | -72.99 |
| 2024-11-18 | -72.65 |
| 2024-11-15 | -72.65 |
| 2024-11-14 | -72.99 |
| 2024-11-13 | -72.99 |
| 2024-11-12 | -71.61 |
| 2024-11-11 | -73.34 |
| 2024-11-08 | -72.65 |
| 2024-11-07 | -72.30 |
| 2024-11-06 | -72.99 |
| 2024-11-05 | -72.99 |
| 2024-11-04 | -72.99 |
| 2024-11-01 | -72.65 |
| 2024-10-31 | -71.96 |
| 2024-10-30 | -72.65 |
| 2024-10-29 | -71.61 |
| 2024-10-28 | -71.61 |
| 2024-10-25 | -71.61 |
| 2024-10-24 | -72.30 |
| 2024-10-23 | -71.96 |
| 2024-10-22 | -72.30 |
| 2024-10-21 | -72.65 |
| 2024-10-18 | -70.57 |
| 2024-10-17 | -72.65 |
| 2024-10-16 | -73.34 |
| 2024-10-15 | -74.03 |
| 2024-10-14 | -71.96 |
| 2024-10-10 | -71.61 |
| 2024-10-09 | -73.69 |
| 2024-10-08 | -72.30 |
| 2024-10-07 | -70.57 |
| 2024-10-04 | -72.30 |
| 2024-10-03 | -75.42 |
| 2024-10-02 | -74.73 |
| 2024-09-30 | -77.15 |
| 2024-09-27 | -78.19 |
| 2024-09-26 | -76.46 |
| 2024-09-25 | -75.76 |
| 2024-09-24 | -75.76 |
| 2024-09-23 | -76.11 |
| 2024-09-20 | -76.11 |
| 2024-09-19 | -75.76 |
| 2024-09-17 | -75.76 |
| 2024-09-16 | -75.76 |
| 2024-09-13 | -75.76 |
| 2024-09-12 | -75.07 |
| 2024-09-11 | -74.38 |
| 2024-09-10 | -75.76 |
| 2024-09-09 | -75.76 |
| 2024-09-05 | -74.73 |
| 2024-09-04 | -74.73 |
| 2024-09-03 | -74.73 |
| 2024-09-02 | -75.76 |
| 2024-08-30 | -75.07 |
| 2024-08-29 | -74.03 |
| 2024-08-28 | -76.11 |
| 2024-08-27 | -74.73 |
| 2024-08-26 | -74.73 |
| 2024-08-23 | -76.80 |
| 2024-08-22 | -74.73 |
| 2024-08-21 | -75.07 |
| 2024-08-20 | -75.07 |
| 2024-08-19 | -74.38 |
| 2024-08-16 | -74.38 |
| 2024-08-15 | -74.38 |
| 2024-08-14 | -71.96 |
| 2024-08-13 | -71.96 |
| 2024-08-12 | -71.96 |
| 2024-08-09 | -71.61 |
| 2024-08-08 | -72.65 |
| 2024-08-07 | -70.22 |
| 2024-08-06 | -70.22 |
| 2024-08-05 | -70.22 |
| 2024-08-02 | -69.53 |
| 2024-08-01 | -70.22 |
| 2024-07-31 | -70.22 |
| 2024-07-30 | -70.22 |
| 2024-07-29 | -70.57 |
| 2024-07-26 | -69.53 |
| 2024-07-25 | -69.53 |
| 2024-07-24 | -68.84 |
| 2024-07-23 | -68.15 |
| 2024-07-22 | -68.15 |
| 2024-07-19 | -68.84 |
| 2024-07-18 | -68.84 |
| 2024-07-17 | -67.80 |
| 2024-07-16 | -67.80 |
| 2024-07-15 | -68.84 |
| 2024-07-12 | -68.15 |
| 2024-07-11 | -67.80 |
| 2024-07-10 | -67.80 |
| 2024-07-09 | -67.80 |
| 2024-07-08 | -67.80 |
| 2024-07-05 | -67.80 |
| 2024-07-04 | -67.80 |
| 2024-07-03 | -67.80 |
| 2024-07-02 | -67.80 |
| 2024-06-28 | -65.38 |
| 2024-06-27 | -65.38 |
| 2024-06-26 | -65.38 |
| 2024-06-25 | -65.03 |
| 2024-06-24 | -65.03 |
| 2024-06-21 | -66.07 |
| 2024-06-20 | -66.07 |
| 2024-06-19 | -65.38 |
| 2024-06-18 | -65.38 |
| 2024-06-17 | -65.03 |
| 2024-06-14 | -65.03 |
| 2024-06-13 | -65.03 |
| 2024-06-12 | -65.03 |
| 2024-06-11 | -65.03 |
| 2024-06-07 | -65.03 |
| 2024-06-06 | -64.68 |
| 2024-06-05 | -64.68 |
| 2024-06-04 | -64.68 |
| 2024-06-03 | -64.68 |
| 2024-05-31 | -64.68 |
| 2024-05-30 | -64.68 |
| 2024-05-29 | -64.34 |
| 2024-05-28 | -64.68 |
| 2024-05-27 | -64.68 |
| 2024-05-24 | -65.03 |
| 2024-05-23 | -65.03 |
| 2024-05-22 | -64.68 |
| 2024-05-21 | -64.68 |
| 2024-05-20 | -64.34 |
| 2024-05-17 | -64.34 |
| 2024-05-16 | -64.34 |
| 2024-05-14 | -65.72 |
| 2024-05-13 | -65.38 |
| 2024-05-10 | -65.72 |
| 2024-05-09 | -65.03 |
| 2024-05-08 | -63.65 |
| 2024-05-07 | -63.65 |
| 2024-05-06 | -63.65 |
| 2024-05-03 | -63.65 |
| 2024-05-02 | -63.65 |
| 2024-04-30 | -63.65 |
| 2024-04-29 | -57.41 |
| 2024-04-26 | -56.72 |
| 2024-04-25 | -56.72 |
| 2024-04-24 | -56.72 |
| 2024-04-23 | -56.72 |
| 2024-04-22 | -56.72 |
| 2024-04-19 | -56.72 |
| 2024-04-18 | -56.72 |
| 2024-04-17 | -56.72 |
| 2024-04-16 | -56.72 |
| 2024-04-15 | -56.72 |
| 2024-04-12 | -56.72 |
| 2024-04-11 | -56.72 |
| 2024-04-10 | -56.72 |
| 2024-04-09 | -56.72 |
| 2024-04-08 | -56.72 |
| 2024-04-05 | -56.72 |
| 2024-04-03 | -56.72 |
| 2024-04-02 | -56.72 |
| 2024-03-28 | -56.72 |
| 2024-03-27 | -56.72 |
| 2024-03-26 | -56.72 |
| 2024-03-25 | -56.72 |
| 2024-03-22 | -56.72 |
| 2024-03-21 | -56.72 |
| 2024-03-20 | -56.72 |
| 2024-03-19 | -56.72 |
| 2024-03-18 | -56.72 |
| 2024-03-15 | -56.72 |
| 2024-03-14 | -57.76 |
| 2024-03-13 | -57.76 |
| 2024-03-12 | -57.76 |
| 2024-03-11 | -57.76 |
| 2024-03-08 | -57.76 |
| 2024-03-07 | -57.76 |
| 2024-03-06 | -57.76 |
| 2024-03-05 | -57.41 |
| 2024-03-04 | -57.41 |
| 2024-03-01 | -57.41 |
| 2024-02-29 | -57.41 |
| 2024-02-28 | -57.41 |
| 2024-02-27 | -57.41 |
| 2024-02-26 | -56.72 |
| 2024-02-23 | -56.72 |
| 2024-02-22 | -56.72 |
| 2024-02-21 | -56.72 |
| 2024-02-20 | -56.38 |
| 2024-02-19 | -56.38 |
| 2024-02-16 | -56.38 |
| 2024-02-15 | -56.38 |
| 2024-02-14 | -56.38 |
| 2024-02-09 | -56.38 |
| 2024-02-08 | -56.38 |
| 2024-02-07 | -56.38 |
| 2024-02-06 | -56.38 |
| 2024-02-05 | -56.38 |
| 2024-02-02 | -56.38 |
| 2024-02-01 | -56.38 |
| 2024-01-31 | -56.38 |
| 2024-01-30 | -56.38 |
| 2024-01-29 | -56.38 |
| 2024-01-26 | -56.38 |
| 2024-01-25 | -56.03 |
| 2024-01-24 | -52.57 |
| 2024-01-23 | -49.10 |
| 2024-01-22 | -56.72 |
| 2024-01-19 | -56.72 |
| 2024-01-18 | -56.72 |
| 2024-01-17 | -54.99 |
| 2024-01-16 | -54.99 |
| 2024-01-15 | -54.99 |
| 2024-01-12 | -54.99 |
| 2024-01-11 | -54.99 |
| 2024-01-10 | -56.03 |
| 2024-01-09 | -56.03 |
| 2024-01-08 | -56.03 |
| 2024-01-05 | -56.03 |
| 2024-01-04 | -55.68 |
| 2024-01-03 | -54.99 |
| 2024-01-02 | -54.99 |
| 2023-12-29 | -54.99 |
| 2023-12-28 | -54.99 |
| 2023-12-27 | -56.72 |
| 2023-12-22 | -58.45 |
| 2023-12-21 | -58.45 |
| 2023-12-20 | -62.26 |
| 2023-12-19 | -65.03 |
| 2023-12-18 | -65.38 |
| 2023-12-15 | -65.03 |
| 2023-12-14 | -65.72 |
| 2023-12-13 | -63.99 |
| 2023-12-12 | -61.57 |
| 2023-12-11 | -61.57 |
| 2023-12-08 | -61.57 |
| 2023-12-07 | -61.57 |
| 2023-12-06 | -60.53 |
| 2023-12-05 | -59.15 |
| 2023-12-04 | -59.15 |
| 2023-12-01 | -58.80 |
| 2023-11-30 | -58.80 |
| 2023-11-29 | -59.15 |
| 2023-11-28 | -55.34 |
| 2023-11-27 | -53.26 |
| 2023-11-24 | -53.26 |
| 2023-11-23 | -55.34 |
| 2023-11-22 | -55.34 |
| 2023-11-21 | -55.34 |
| 2023-11-20 | -55.34 |
| 2023-11-17 | -55.34 |
| 2023-11-16 | -55.68 |
| 2023-11-15 | -56.38 |
| 2023-11-14 | -56.03 |
| 2023-11-13 | -56.03 |
| 2023-11-10 | -56.03 |
| 2023-11-09 | -56.03 |
| 2023-11-08 | -56.03 |
| 2023-11-07 | -56.03 |
| 2023-11-06 | -56.38 |
| 2023-11-03 | -56.38 |
| 2023-11-02 | -56.38 |
| 2023-11-01 | -56.38 |
| 2023-10-31 | -56.72 |
| 2023-10-30 | -58.80 |
| 2023-10-27 | -58.80 |
| 2023-10-26 | -58.80 |
| 2023-10-25 | -58.80 |
| 2023-10-24 | -58.80 |
| 2023-10-20 | -58.80 |
| 2023-10-19 | -59.15 |
| 2023-10-18 | -57.41 |
| 2023-10-17 | -56.72 |
| 2023-10-16 | -56.72 |
| 2023-10-13 | -54.99 |
| 2023-10-12 | -53.61 |
| 2023-10-11 | -53.61 |
| 2023-10-10 | -53.26 |
| 2023-10-09 | -53.26 |
| 2023-10-06 | -56.72 |
| 2023-10-05 | -57.76 |
| 2023-10-04 | -56.38 |
| 2023-10-03 | -54.64 |
| 2023-09-29 | -54.64 |
| 2023-09-28 | -54.64 |
| 2023-09-27 | -54.99 |
| 2023-09-26 | -56.03 |
| 2023-09-25 | -53.61 |
| 2023-09-22 | -52.22 |
| 2023-09-21 | -52.22 |
| 2023-09-20 | -52.22 |
| 2023-09-19 | -53.95 |
| 2023-09-18 | -53.26 |
| 2023-09-15 | -53.26 |
| 2023-09-14 | -52.57 |
| 2023-09-13 | -51.87 |
| 2023-09-12 | -51.87 |
| 2023-09-11 | -51.87 |
| 2023-09-07 | -51.53 |
| 2023-09-06 | -50.14 |
| 2023-09-05 | -48.07 |
| 2023-09-04 | -45.64 |
| 2023-08-31 | -45.64 |
| 2023-08-30 | -45.30 |
| 2023-08-29 | -44.95 |
| 2023-08-28 | -44.95 |
| 2023-08-25 | -44.95 |
| 2023-08-24 | -44.95 |
| 2023-08-23 | -44.95 |
| 2023-08-22 | -44.95 |
| 2023-08-21 | -44.95 |
| 2023-08-18 | -44.95 |
| 2023-08-17 | -44.95 |
| 2023-08-16 | -43.91 |
| 2023-08-15 | -43.91 |
| 2023-08-14 | -43.91 |
| 2023-08-11 | -43.91 |
| 2023-08-10 | -43.91 |
| 2023-08-09 | -43.91 |
| 2023-08-08 | -43.91 |
| 2023-08-07 | -46.33 |
| 2023-08-04 | -45.99 |
| 2023-08-03 | -45.99 |
| 2023-08-02 | -45.64 |
| 2023-08-01 | -44.60 |
| 2023-07-31 | -44.60 |
| 2023-07-28 | -44.95 |
| 2023-07-27 | -44.95 |
| 2023-07-26 | -43.22 |
| 2023-07-25 | -43.22 |
| 2023-07-24 | -42.87 |
| 2023-07-21 | -42.18 |
| 2023-07-20 | -42.18 |
| 2023-07-19 | -42.18 |
| 2023-07-18 | -41.83 |
| 2023-07-14 | -41.83 |
| 2023-07-13 | -41.83 |
| 2023-07-12 | -43.22 |
| 2023-07-11 | -43.22 |
| 2023-07-10 | -43.22 |
| 2023-07-07 | -43.91 |
| 2023-07-06 | -44.60 |
| 2023-07-05 | -41.83 |
| 2023-07-04 | -42.18 |
| 2023-07-03 | -42.18 |
| 2023-06-30 | -41.49 |
| 2023-06-29 | -41.49 |
| 2023-06-28 | -41.49 |
| 2023-06-27 | -41.49 |
| 2023-06-26 | -41.49 |
| 2023-06-23 | -41.49 |
| 2023-06-21 | -41.49 |
| 2023-06-20 | -41.49 |
| 2023-06-19 | -41.49 |
| 2023-06-16 | -41.49 |
| 2023-06-15 | -42.53 |
| 2023-06-14 | -42.53 |
| 2023-06-13 | -42.53 |
| 2023-06-12 | -42.53 |
| 2023-06-09 | -42.53 |
| 2023-06-08 | -42.53 |
| 2023-06-07 | -42.53 |
| 2023-06-06 | -42.53 |
| 2023-06-05 | -42.53 |
| 2023-06-02 | -42.53 |
| 2023-06-01 | -42.53 |
| 2023-05-31 | -42.53 |
| 2023-05-30 | -42.53 |
| 2023-05-29 | -41.49 |
| 2023-05-25 | -41.49 |
| 2023-05-24 | -41.49 |
| 2023-05-23 | -41.49 |
| 2023-05-22 | -41.49 |
| 2023-05-19 | -44.26 |
| 2023-05-18 | -44.26 |
| 2023-05-17 | -44.26 |
| 2023-05-16 | -43.91 |
| 2023-05-15 | -45.30 |
| 2023-05-12 | -45.30 |
| 2023-05-11 | -45.64 |
| 2023-05-10 | -41.14 |
| 2023-05-09 | -40.10 |
| 2023-05-08 | -40.45 |
| 2023-05-05 | -39.76 |
| 2023-05-04 | -41.83 |
| 2023-05-03 | -44.60 |
| 2023-05-02 | -44.60 |
| 2023-04-28 | -44.60 |
| 2023-04-27 | -44.60 |
| 2023-04-26 | -43.56 |
| 2023-04-25 | -43.56 |
| 2023-04-24 | -43.56 |
| 2023-04-21 | -43.56 |
| 2023-04-20 | -43.56 |
| 2023-04-19 | -43.56 |
| 2023-04-18 | -43.56 |
| 2023-04-17 | -43.56 |
| 2023-04-14 | -43.56 |
| 2023-04-13 | -43.56 |
| 2023-04-12 | -43.56 |
| 2023-04-11 | -43.56 |
| 2023-04-06 | -42.53 |
| 2023-04-04 | -42.87 |
| 2023-04-03 | -43.22 |
| 2023-03-31 | -43.22 |
| 2023-03-30 | -42.87 |
| 2023-03-29 | -44.26 |
| 2023-03-28 | -44.26 |
| 2023-03-27 | -44.26 |
| 2023-03-24 | -44.26 |
| 2023-03-23 | -41.83 |
| 2023-03-22 | -41.83 |
| 2023-03-21 | -41.83 |
| 2023-03-20 | -42.87 |
| 2023-03-17 | -42.87 |
| 2023-03-16 | -42.87 |
| 2023-03-15 | -40.80 |
| 2023-03-14 | -40.80 |
| 2023-03-13 | -40.80 |
| 2023-03-10 | -40.80 |
| 2023-03-09 | -40.80 |
| 2023-03-08 | -38.37 |
| 2023-03-07 | -38.37 |
| 2023-03-06 | -38.37 |
| 2023-03-03 | -36.99 |
| 2023-03-02 | -36.99 |
| 2023-03-01 | -36.29 |
| 2023-02-28 | -39.06 |
| 2023-02-27 | -39.06 |
| 2023-02-24 | -39.06 |
| 2023-02-23 | -39.06 |
| 2023-02-22 | -39.06 |
| 2023-02-21 | -39.06 |
| 2023-02-20 | -42.87 |
| 2023-02-17 | -34.22 |
| 2023-02-16 | -33.52 |
| 2023-02-15 | -33.52 |
| 2023-02-14 | -33.52 |
| 2023-02-13 | -33.52 |
| 2023-02-10 | -33.52 |
| 2023-02-09 | -33.18 |
| 2023-02-08 | -33.18 |
| 2023-02-07 | -33.87 |
| 2023-02-06 | -36.29 |
| 2023-02-03 | -36.29 |
| 2023-02-02 | -36.29 |
| 2023-02-01 | -36.29 |
| 2023-01-31 | -33.18 |
| 2023-01-30 | -33.18 |
| 2023-01-27 | -33.18 |
| 2023-01-26 | -36.64 |
| 2023-01-20 | -36.64 |
| 2023-01-19 | -36.64 |
| 2023-01-18 | -36.64 |
| 2023-01-17 | -36.64 |
| 2023-01-16 | -36.64 |
| 2023-01-13 | -36.64 |
| 2023-01-12 | -36.64 |
| 2023-01-11 | -36.64 |
| 2023-01-10 | -36.99 |
| 2023-01-09 | -36.99 |
| 2023-01-06 | -38.37 |
| 2023-01-05 | -38.37 |
| 2023-01-04 | -38.72 |
| 2023-01-03 | -38.72 |
| 2022-12-30 | -36.64 |
| 2022-12-29 | -37.68 |
| 2022-12-28 | -37.68 |
| 2022-12-23 | -37.68 |
| 2022-12-22 | -35.26 |
| 2022-12-21 | -35.26 |
| 2022-12-20 | -34.56 |
| 2022-12-19 | -34.56 |
| 2022-12-16 | -34.56 |
| 2022-12-15 | -34.56 |
| 2022-12-14 | -34.56 |
| 2022-12-13 | -34.22 |
| 2022-12-12 | -34.22 |
| 2022-12-09 | -34.22 |
| 2022-12-08 | -36.99 |
| 2022-12-07 | -38.37 |
| 2022-12-06 | -37.68 |
| 2022-12-05 | -37.68 |
| 2022-12-02 | -37.68 |
| 2022-12-01 | -37.68 |
| 2022-11-30 | -39.41 |
| 2022-11-29 | -39.41 |
| 2022-11-28 | -39.41 |
| 2022-11-25 | -37.68 |
| 2022-11-24 | -37.68 |
| 2022-11-23 | -38.72 |
| 2022-11-22 | -38.03 |
| 2022-11-21 | -37.68 |
| 2022-11-18 | -37.68 |
| 2022-11-17 | -37.68 |
| 2022-11-16 | -38.03 |
| 2022-11-15 | -38.03 |
| 2022-11-14 | -38.03 |
| 2022-11-11 | -38.72 |
| 2022-11-10 | -39.41 |
| 2022-11-09 | -38.03 |
| 2022-11-08 | -37.68 |
| 2022-11-07 | -37.68 |
| 2022-11-04 | -37.68 |
| 2022-11-03 | -38.37 |
| 2022-11-02 | -38.37 |
| 2022-11-01 | -39.06 |
| 2022-10-31 | -39.41 |
| 2022-10-28 | -38.03 |
| 2022-10-27 | -37.68 |
| 2022-10-26 | -38.37 |
| 2022-10-25 | -31.45 |
| 2022-10-24 | -31.10 |
| 2022-10-21 | -30.75 |
| 2022-10-20 | -35.60 |
| 2022-10-19 | -34.91 |
| 2022-10-18 | -35.60 |
| 2022-10-17 | -38.37 |
| 2022-10-14 | -35.60 |
| 2022-10-13 | -35.60 |
| 2022-10-12 | -35.60 |
| 2022-10-11 | -34.91 |
| 2022-10-10 | -34.91 |
| 2022-10-07 | -34.91 |
| 2022-10-06 | -34.91 |
| 2022-10-05 | -34.91 |
| 2022-10-03 | -34.91 |
| 2022-09-30 | -34.91 |
| 2022-09-29 | -34.56 |
| 2022-09-28 | -34.22 |
| 2022-09-27 | -33.52 |
| 2022-09-26 | -34.56 |
| 2022-09-23 | -31.45 |
| 2022-09-22 | -32.49 |
| 2022-09-21 | -31.45 |
| 2022-09-20 | -33.18 |
| 2022-09-19 | -31.10 |
| 2022-09-16 | -30.75 |
| 2022-09-15 | -29.72 |
| 2022-09-14 | -27.29 |
| 2022-09-13 | -27.29 |
| 2022-09-09 | -27.29 |
| 2022-09-08 | -29.72 |
| 2022-09-07 | -30.75 |
| 2022-09-06 | -29.72 |
| 2022-09-05 | -29.72 |
| 2022-09-02 | -29.72 |
| 2022-09-01 | -27.98 |
| 2022-08-31 | -26.95 |
| 2022-08-30 | -26.25 |
| 2022-08-29 | -24.18 |
| 2022-08-26 | -17.25 |
| 2022-08-25 | -18.98 |
| 2022-08-24 | -18.29 |
| 2022-08-23 | -17.25 |
| 2022-08-22 | -19.33 |
| 2022-08-19 | -18.29 |
| 2022-08-18 | -19.68 |
| 2022-08-17 | -19.68 |
| 2022-08-16 | -20.37 |
| 2022-08-15 | -16.91 |
| 2022-08-12 | -17.94 |
| 2022-08-11 | -11.37 |
| 2022-08-10 | -11.71 |
| 2022-08-09 | -11.02 |
| 2022-08-08 | -11.71 |
| 2022-08-05 | -13.44 |
| 2022-08-04 | -11.71 |
| 2022-08-03 | -11.71 |
| 2022-08-02 | -13.10 |
| 2022-08-01 | -11.37 |
| 2022-07-29 | -13.44 |
| 2022-07-28 | -10.67 |
| 2022-07-27 | -11.02 |
| 2022-07-26 | -10.67 |
| 2022-07-25 | -10.67 |
| 2022-07-22 | -10.33 |
| 2022-07-21 | -10.33 |
| 2022-07-20 | -10.33 |
| 2022-07-19 | -10.33 |
| 2022-07-18 | -10.67 |
| 2022-07-15 | -10.33 |
| 2022-07-14 | -9.98 |
| 2022-07-13 | -9.98 |
| 2022-07-12 | -9.98 |
| 2022-07-11 | -9.98 |
| 2022-07-08 | -9.98 |
| 2022-07-07 | -9.98 |
| 2022-07-06 | -10.33 |
| 2022-07-05 | -10.67 |
| 2022-07-04 | -9.98 |
| 2022-06-30 | -8.25 |
| 2022-06-29 | -8.25 |
| 2022-06-28 | -11.02 |
| 2022-06-27 | -12.40 |
| 2022-06-24 | -9.29 |
| 2022-06-23 | -7.90 |
| 2022-06-22 | -9.98 |
| 2022-06-21 | -9.98 |
| 2022-06-20 | -10.67 |
| 2022-06-17 | -11.37 |
| 2022-06-16 | -8.94 |
| 2022-06-15 | -11.02 |
| 2022-06-14 | -11.71 |
| 2022-06-13 | -9.98 |
| 2022-06-10 | -10.66 |
| 2022-06-09 | -9.30 |
| 2022-06-08 | -9.30 |
| 2022-06-07 | -11.33 |
| 2022-06-06 | -11.00 |
| 2022-06-02 | -11.00 |
| 2022-06-01 | -11.00 |
| 2022-05-31 | -12.35 |
| 2022-05-30 | -12.35 |
| 2022-05-27 | -12.01 |
| 2022-05-26 | -13.03 |
| 2022-05-25 | -12.69 |
| 2022-05-24 | -11.00 |
| 2022-05-23 | -11.00 |
| 2022-05-20 | -13.03 |
| 2022-05-19 | -16.07 |
| 2022-05-18 | -8.63 |
| 2022-05-17 | -11.33 |
| 2022-05-16 | -13.03 |
| 2022-05-13 | -14.04 |
| 2022-05-12 | -14.04 |
| 2022-05-11 | -9.98 |
| 2022-05-10 | -9.64 |
| 2022-05-06 | -9.98 |
| 2022-05-05 | -7.95 |
| 2022-05-04 | -8.29 |
| 2022-05-03 | -8.29 |
| 2022-04-29 | -8.29 |
| 2022-04-28 | -9.30 |
| 2022-04-27 | -9.64 |
| 2022-04-26 | -9.64 |
| 2022-04-25 | -11.67 |
| 2022-04-22 | -11.67 |
| 2022-04-21 | -11.33 |
| 2022-04-20 | -9.98 |
| 2022-04-19 | -10.32 |
| 2022-04-14 | -6.26 |
| 2022-04-13 | -5.92 |
| 2022-04-12 | -5.58 |
| 2022-04-11 | -4.57 |
| 2022-04-08 | -3.89 |
| 2022-04-07 | -2.87 |
| 2022-04-06 | -2.87 |
| 2022-04-04 | -7.27 |
| 2022-04-01 | -9.64 |
| 2022-03-31 | -9.30 |
| 2022-03-30 | -5.24 |
| 2022-03-29 | -4.57 |
| 2022-03-28 | -2.20 |
| 2022-03-25 | -3.55 |
| 2022-03-24 | -2.54 |
| 2022-03-23 | -2.54 |
| 2022-03-22 | -2.54 |
| 2022-03-21 | -2.87 |
| 2022-03-18 | -5.24 |
| 2022-03-17 | -6.60 |
| 2022-03-16 | -6.26 |
| 2022-03-15 | -12.01 |
| 2022-03-14 | -10.32 |
| 2022-03-11 | -4.57 |
| 2022-03-10 | 1.53 |
| 2022-03-09 | 2.54 |
| 2022-03-08 | -1.52 |
| 2022-03-07 | -1.52 |
| 2022-03-04 | 1.19 |
| 2022-03-03 | 1.19 |
| 2022-03-02 | 0.51 |
| 2022-03-01 | 1.19 |
| 2022-02-28 | 0.17 |
| 2022-02-25 | -0.51 |
| 2022-02-24 | -0.51 |
| 2022-02-23 | -2.87 |
| 2022-02-22 | -6.94 |
| 2022-02-21 | -6.94 |
| 2022-02-18 | -4.57 |
| 2022-02-17 | -4.90 |
| 2022-02-16 | -3.21 |
| 2022-02-15 | -3.21 |
| 2022-02-14 | -4.57 |
| 2022-02-11 | -2.20 |
| 2022-02-10 | -0.17 |
| 2022-02-09 | -1.86 |
| 2022-02-08 | -4.57 |
| 2022-02-07 | -2.54 |
| 2022-02-04 | -2.87 |
| 2022-01-31 | -6.94 |
| 2022-01-28 | -6.94 |
| 2022-01-27 | -7.95 |
| 2022-01-26 | -4.57 |
| 2022-01-25 | -4.23 |
| 2022-01-24 | -3.89 |
| 2022-01-21 | -4.57 |
| 2022-01-20 | -5.92 |
| 2022-01-19 | -3.89 |
| 2022-01-18 | -6.94 |
| 2022-01-17 | -3.89 |
| 2022-01-14 | -2.87 |
| 2022-01-13 | -2.87 |
| 2022-01-12 | -2.87 |
| 2022-01-11 | -2.87 |
| 2022-01-10 | -7.61 |
| 2022-01-07 | -6.60 |
| 2022-01-06 | -6.60 |
| 2022-01-05 | -6.60 |
| 2022-01-04 | -5.24 |
| 2022-01-03 | -5.24 |
| 2021-12-31 | -2.87 |
| 2021-12-30 | -2.87 |
| 2021-12-29 | -1.86 |
| 2021-12-28 | -3.89 |
| 2021-12-24 | -7.27 |
| 2021-12-23 | -7.27 |
| 2021-12-22 | -7.27 |
| 2021-12-21 | -7.27 |
| 2021-12-20 | -5.24 |
| 2021-12-17 | -4.23 |
| 2021-12-16 | -3.89 |
| 2021-12-15 | -7.61 |
| 2021-12-14 | -5.24 |
| 2021-12-13 | -3.21 |
| 2021-12-10 | -3.21 |
| 2021-12-09 | -0.84 |
| 2021-12-08 | -2.54 |
| 2021-12-07 | 4.23 |
| 2021-12-06 | 5.59 |
| 2021-12-03 | 11.68 |
| 2021-12-02 | 12.69 |
| 2021-12-01 | 13.71 |
| 2021-11-30 | 13.71 |
| 2021-11-29 | 9.99 |
| 2021-11-26 | 14.05 |
| 2021-11-25 | 11.34 |
| 2021-11-24 | 15.40 |
| 2021-11-23 | 13.03 |
| 2021-11-22 | 10.66 |
| 2021-11-19 | 11.68 |
| 2021-11-18 | 12.69 |
| 2021-11-17 | 12.35 |
| 2021-11-16 | 13.37 |
| 2021-11-15 | 17.43 |
| 2021-11-12 | 13.03 |
| 2021-11-11 | 9.99 |
| 2021-11-10 | 14.39 |
| 2021-11-09 | 18.11 |
| 2021-11-08 | 18.45 |
| 2021-11-05 | 14.39 |
| 2021-11-04 | 15.06 |
| 2021-11-03 | 12.69 |
| 2021-11-02 | 15.06 |
| 2021-11-01 | 19.12 |
| 2021-10-29 | 22.51 |
| 2021-10-28 | 21.15 |
| 2021-10-27 | 21.49 |
| 2021-10-26 | 23.52 |
| 2021-10-25 | 24.54 |
| 2021-10-22 | 24.54 |
| 2021-10-21 | 22.51 |
| 2021-10-20 | 24.54 |
| 2021-10-19 | 23.18 |
| 2021-10-18 | 23.52 |
| 2021-10-15 | 17.43 |
| 2021-10-12 | 11.68 |
| 2021-10-11 | 7.96 |
| 2021-10-08 | 13.03 |
| 2021-10-07 | 13.37 |
| 2021-10-06 | 13.71 |
| 2021-10-05 | 15.06 |
| 2021-10-04 | 19.46 |
| 2021-09-30 | 21.83 |
| 2021-09-29 | 20.82 |
| 2021-09-28 | 23.86 |
| 2021-09-27 | 20.14 |
| 2021-09-24 | 26.57 |
| 2021-09-23 | 29.28 |
| 2021-09-21 | 30.63 |
| 2021-09-20 | 32.32 |
| 2021-09-17 | 31.98 |
| 2021-09-16 | 27.92 |
| 2021-09-15 | 32.66 |
| 2021-09-14 | 36.04 |
| 2021-09-13 | 39.43 |
| 2021-09-10 | 39.77 |
| 2021-09-09 | 37.40 |
| 2021-09-08 | 29.39 |
| 2021-09-07 | 20.06 |
| 2021-09-06 | 16.72 |
| 2021-09-03 | 15.39 |
| 2021-09-02 | 17.05 |
| 2021-09-01 | 19.06 |
| 2021-08-31 | 19.39 |
| 2021-08-30 | 18.06 |
| 2021-08-27 | 15.05 |
| 2021-08-26 | 17.05 |
| 2021-08-25 | 16.72 |
| 2021-08-24 | 9.05 |
| 2021-08-23 | 9.05 |
| 2021-08-20 | 4.72 |
| 2021-08-19 | 5.72 |
| 2021-08-18 | 3.38 |
| 2021-08-17 | 3.38 |
| 2021-08-16 | 3.05 |
| 2021-08-13 | 3.38 |
| 2021-08-12 | 5.38 |
| 2021-08-11 | 5.72 |
| 2021-08-10 | 6.72 |
| 2021-08-09 | 5.05 |
| 2021-08-06 | 7.72 |
| 2021-08-05 | 6.05 |
| 2021-08-04 | 5.72 |
| 2021-08-03 | 7.72 |
| 2021-08-02 | 6.72 |
| 2021-07-30 | 8.38 |
| 2021-07-29 | 8.38 |
| 2021-07-28 | 5.05 |
| 2021-07-27 | 4.05 |
| 2021-07-26 | 8.38 |
| 2021-07-23 | 8.38 |
| 2021-07-22 | 8.38 |
| 2021-07-21 | 9.72 |
| 2021-07-20 | 9.38 |
| 2021-07-19 | 6.72 |
| 2021-07-16 | 9.38 |
| 2021-07-15 | 6.72 |
| 2021-07-14 | 5.72 |
| 2021-07-13 | 5.38 |
| 2021-07-12 | 5.05 |
| 2021-07-09 | 3.05 |
| 2021-07-08 | 3.05 |
| 2021-07-07 | 4.05 |
| 2021-07-06 | 0.05 |
| 2021-07-05 | 2.38 |
| 2021-07-02 | -1.29 |
| 2021-06-30 | -1.62 |
| 2021-06-29 | -1.62 |
| 2021-06-28 | 0.05 |
| 2021-06-25 | 0.38 |
| 2021-06-24 | 0.71 |
| 2021-06-23 | 2.38 |
| 2021-06-22 | 0.05 |
| 2021-06-21 | 2.38 |
| 2021-06-18 | 2.38 |
| 2021-06-17 | 3.38 |
| 2021-06-16 | 1.71 |
| 2021-06-15 | 1.71 |
| 2021-06-11 | -2.29 |
| 2021-06-10 | -5.23 |
| 2021-06-09 | -3.27 |
| 2021-06-08 | -2.61 |
| 2021-06-07 | -2.61 |
| 2021-06-04 | -2.94 |
| 2021-06-03 | -2.29 |
| 2021-06-02 | -2.61 |
| 2021-06-01 | -2.29 |
| 2021-05-31 | -5.56 |
| 2021-05-28 | -7.84 |
| 2021-05-27 | -6.21 |
| 2021-05-26 | -5.23 |
| 2021-05-25 | -5.88 |
| 2021-05-24 | -5.23 |
| 2021-05-21 | -4.90 |
| 2021-05-20 | -4.90 |
| 2021-05-18 | -2.61 |
| 2021-05-17 | -4.90 |
| 2021-05-14 | 2.61 |
| 2021-05-13 | -0.33 |
| 2021-05-12 | 0.98 |
| 2021-05-11 | -0.33 |
| 2021-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy