Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-09-01 | -79.76 |
| 2025-08-29 | -80.17 |
| 2025-08-28 | -79.76 |
| 2025-08-27 | -79.48 |
| 2025-08-26 | -79.48 |
| 2025-08-25 | -79.76 |
| 2025-08-22 | -79.76 |
| 2025-08-21 | -79.48 |
| 2025-08-20 | -80.31 |
| 2025-08-19 | -80.45 |
| 2025-08-18 | -79.76 |
| 2025-08-15 | -78.24 |
| 2025-08-14 | -77.55 |
| 2025-08-13 | -77.97 |
| 2025-08-12 | -77.69 |
| 2025-08-11 | -77.28 |
| 2025-08-08 | -78.24 |
| 2025-08-07 | -78.10 |
| 2025-08-06 | -77.42 |
| 2025-08-05 | -78.93 |
| 2025-08-04 | -78.38 |
| 2025-08-01 | -77.97 |
| 2025-07-31 | -77.55 |
| 2025-07-30 | -77.42 |
| 2025-07-29 | -76.73 |
| 2025-07-28 | -76.45 |
| 2025-07-25 | -75.90 |
| 2025-07-24 | -75.49 |
| 2025-07-23 | -75.21 |
| 2025-07-22 | -73.70 |
| 2025-07-21 | -76.87 |
| 2025-07-18 | -77.83 |
| 2025-07-17 | -77.97 |
| 2025-07-16 | -77.83 |
| 2025-07-15 | -78.38 |
| 2025-07-14 | -78.24 |
| 2025-07-11 | -78.79 |
| 2025-07-10 | -78.79 |
| 2025-07-09 | -78.38 |
| 2025-07-08 | -78.93 |
| 2025-07-07 | -79.21 |
| 2025-07-04 | -79.07 |
| 2025-07-03 | -78.66 |
| 2025-07-02 | -78.66 |
| 2025-06-30 | -78.24 |
| 2025-06-27 | -78.10 |
| 2025-06-26 | -78.66 |
| 2025-06-25 | -78.24 |
| 2025-06-24 | -77.83 |
| 2025-06-23 | -78.52 |
| 2025-06-20 | -78.93 |
| 2025-06-19 | -78.93 |
| 2025-06-18 | -78.38 |
| 2025-06-17 | -77.97 |
| 2025-06-16 | -78.10 |
| 2025-06-13 | -77.55 |
| 2025-06-12 | -78.24 |
| 2025-06-11 | -78.10 |
| 2025-06-10 | -77.55 |
| 2025-06-09 | -77.00 |
| 2025-06-06 | -78.10 |
| 2025-06-05 | -77.97 |
| 2025-06-04 | -77.97 |
| 2025-06-03 | -77.55 |
| 2025-06-02 | -76.87 |
| 2025-05-30 | -77.00 |
| 2025-05-29 | -78.38 |
| 2025-05-28 | -78.66 |
| 2025-05-27 | -79.07 |
| 2025-05-26 | -78.52 |
| 2025-05-23 | -78.66 |
| 2025-05-22 | -77.14 |
| 2025-05-21 | -77.69 |
| 2025-05-20 | -76.58 |
| 2025-05-19 | -76.35 |
| 2025-05-16 | -75.13 |
| 2025-05-15 | -76.24 |
| 2025-05-14 | -76.24 |
| 2025-05-13 | -76.24 |
| 2025-05-12 | -76.24 |
| 2025-05-09 | -75.68 |
| 2025-05-08 | -74.90 |
| 2025-05-07 | -74.12 |
| 2025-05-06 | -75.57 |
| 2025-05-02 | -75.24 |
| 2025-04-30 | -76.91 |
| 2025-04-29 | -78.70 |
| 2025-04-28 | -78.70 |
| 2025-04-25 | -78.92 |
| 2025-04-24 | -78.81 |
| 2025-04-23 | -79.14 |
| 2025-04-22 | -79.81 |
| 2025-04-17 | -80.37 |
| 2025-04-16 | -78.25 |
| 2025-04-15 | -81.04 |
| 2025-04-14 | -81.71 |
| 2025-04-11 | -82.04 |
| 2025-04-10 | -81.82 |
| 2025-04-09 | -81.93 |
| 2025-04-08 | -81.37 |
| 2025-04-07 | -82.60 |
| 2025-04-03 | -81.15 |
| 2025-04-02 | -81.60 |
| 2025-04-01 | -83.27 |
| 2025-03-31 | -83.71 |
| 2025-03-28 | -83.27 |
| 2025-03-27 | -84.50 |
| 2025-03-26 | -84.27 |
| 2025-03-25 | -85.39 |
| 2025-03-24 | -85.39 |
| 2025-03-21 | -85.16 |
| 2025-03-20 | -84.72 |
| 2025-03-19 | -84.50 |
| 2025-03-18 | -84.61 |
| 2025-03-17 | -85.72 |
| 2025-03-14 | -86.28 |
| 2025-03-13 | -86.50 |
| 2025-03-12 | -86.28 |
| 2025-03-11 | -86.17 |
| 2025-03-10 | -86.06 |
| 2025-03-07 | -86.06 |
| 2025-03-06 | -85.95 |
| 2025-03-05 | -85.95 |
| 2025-03-04 | -86.06 |
| 2025-03-03 | -85.95 |
| 2025-02-28 | -85.95 |
| 2025-02-27 | -85.72 |
| 2025-02-26 | -86.06 |
| 2025-02-25 | -86.28 |
| 2025-02-24 | -85.61 |
| 2025-02-21 | -85.61 |
| 2025-02-20 | -85.61 |
| 2025-02-19 | -85.28 |
| 2025-02-18 | -84.83 |
| 2025-02-17 | -85.95 |
| 2025-02-14 | -86.17 |
| 2025-02-13 | -86.17 |
| 2025-02-12 | -86.17 |
| 2025-02-11 | -86.17 |
| 2025-02-10 | -85.95 |
| 2025-02-07 | -86.06 |
| 2025-02-06 | -85.95 |
| 2025-02-05 | -85.72 |
| 2025-02-04 | -85.72 |
| 2025-02-03 | -85.72 |
| 2025-01-28 | -85.50 |
| 2025-01-27 | -85.28 |
| 2025-01-24 | -85.39 |
| 2025-01-23 | -85.39 |
| 2025-01-22 | -85.39 |
| 2025-01-21 | -85.39 |
| 2025-01-20 | -85.16 |
| 2025-01-17 | -85.16 |
| 2025-01-16 | -85.39 |
| 2025-01-15 | -85.50 |
| 2025-01-14 | -85.39 |
| 2025-01-13 | -85.72 |
| 2025-01-10 | -85.72 |
| 2025-01-09 | -85.16 |
| 2025-01-08 | -84.94 |
| 2025-01-07 | -84.83 |
| 2025-01-06 | -84.83 |
| 2025-01-03 | -84.61 |
| 2025-01-02 | -84.38 |
| 2024-12-31 | -84.05 |
| 2024-12-30 | -83.94 |
| 2024-12-27 | -83.71 |
| 2024-12-24 | -83.71 |
| 2024-12-23 | -83.83 |
| 2024-12-20 | -84.16 |
| 2024-12-19 | -83.60 |
| 2024-12-18 | -83.49 |
| 2024-12-17 | -83.49 |
| 2024-12-16 | -83.27 |
| 2024-12-13 | -82.82 |
| 2024-12-12 | -83.05 |
| 2024-12-11 | -82.93 |
| 2024-12-10 | -83.16 |
| 2024-12-09 | -83.49 |
| 2024-12-06 | -83.27 |
| 2024-12-05 | -83.27 |
| 2024-12-04 | -83.27 |
| 2024-12-03 | -82.93 |
| 2024-12-02 | -83.16 |
| 2024-11-29 | -83.38 |
| 2024-11-28 | -83.27 |
| 2024-11-27 | -83.16 |
| 2024-11-26 | -84.27 |
| 2024-11-25 | -84.27 |
| 2024-11-22 | -84.27 |
| 2024-11-21 | -84.05 |
| 2024-11-20 | -84.16 |
| 2024-11-19 | -83.83 |
| 2024-11-18 | -83.94 |
| 2024-11-15 | -83.83 |
| 2024-11-14 | -84.05 |
| 2024-11-13 | -83.71 |
| 2024-11-12 | -83.71 |
| 2024-11-11 | -83.49 |
| 2024-11-08 | -83.05 |
| 2024-11-07 | -83.05 |
| 2024-11-06 | -83.49 |
| 2024-11-05 | -83.49 |
| 2024-11-04 | -83.83 |
| 2024-11-01 | -83.83 |
| 2024-10-31 | -83.83 |
| 2024-10-30 | -83.60 |
| 2024-10-29 | -83.49 |
| 2024-10-28 | -83.38 |
| 2024-10-25 | -83.27 |
| 2024-10-24 | -83.38 |
| 2024-10-23 | -82.93 |
| 2024-10-22 | -83.27 |
| 2024-10-21 | -83.16 |
| 2024-10-18 | -83.05 |
| 2024-10-17 | -83.16 |
| 2024-10-16 | -82.93 |
| 2024-10-15 | -82.71 |
| 2024-10-14 | -82.49 |
| 2024-10-10 | -82.82 |
| 2024-10-09 | -82.38 |
| 2024-10-08 | -81.60 |
| 2024-10-07 | -79.92 |
| 2024-10-04 | -80.81 |
| 2024-10-03 | -80.70 |
| 2024-10-02 | -80.03 |
| 2024-09-30 | -81.26 |
| 2024-09-27 | -81.26 |
| 2024-09-26 | -81.71 |
| 2024-09-25 | -82.15 |
| 2024-09-24 | -82.15 |
| 2024-09-23 | -82.60 |
| 2024-09-20 | -82.26 |
| 2024-09-19 | -82.26 |
| 2024-09-17 | -82.60 |
| 2024-09-16 | -82.38 |
| 2024-09-13 | -83.05 |
| 2024-09-12 | -82.49 |
| 2024-09-11 | -82.82 |
| 2024-09-10 | -82.49 |
| 2024-09-09 | -82.49 |
| 2024-09-05 | -81.93 |
| 2024-09-04 | -82.04 |
| 2024-09-03 | -81.48 |
| 2024-09-02 | -81.71 |
| 2024-08-30 | -81.15 |
| 2024-08-29 | -81.15 |
| 2024-08-28 | -81.04 |
| 2024-08-27 | -81.04 |
| 2024-08-26 | -81.26 |
| 2024-08-23 | -81.26 |
| 2024-08-22 | -81.71 |
| 2024-08-21 | -81.82 |
| 2024-08-20 | -81.93 |
| 2024-08-19 | -81.37 |
| 2024-08-16 | -80.93 |
| 2024-08-15 | -81.26 |
| 2024-08-14 | -80.81 |
| 2024-08-13 | -81.15 |
| 2024-08-12 | -80.70 |
| 2024-08-09 | -80.37 |
| 2024-08-08 | -80.26 |
| 2024-08-07 | -80.03 |
| 2024-08-06 | -80.03 |
| 2024-08-05 | -80.15 |
| 2024-08-02 | -80.03 |
| 2024-08-01 | -79.92 |
| 2024-07-31 | -80.15 |
| 2024-07-30 | -78.92 |
| 2024-07-29 | -78.47 |
| 2024-07-26 | -78.47 |
| 2024-07-25 | -78.14 |
| 2024-07-24 | -77.13 |
| 2024-07-23 | -78.70 |
| 2024-07-22 | -78.81 |
| 2024-07-19 | -78.36 |
| 2024-07-18 | -78.14 |
| 2024-07-17 | -78.47 |
| 2024-07-16 | -78.47 |
| 2024-07-15 | -78.81 |
| 2024-07-12 | -78.81 |
| 2024-07-11 | -79.14 |
| 2024-07-10 | -79.48 |
| 2024-07-09 | -80.03 |
| 2024-07-08 | -80.93 |
| 2024-07-05 | -80.93 |
| 2024-07-04 | -80.93 |
| 2024-07-03 | -80.70 |
| 2024-07-02 | -80.93 |
| 2024-06-28 | -81.04 |
| 2024-06-27 | -81.04 |
| 2024-06-26 | -80.93 |
| 2024-06-25 | -80.70 |
| 2024-06-24 | -80.70 |
| 2024-06-21 | -80.15 |
| 2024-06-20 | -80.59 |
| 2024-06-19 | -80.26 |
| 2024-06-18 | -80.48 |
| 2024-06-17 | -80.59 |
| 2024-06-14 | -80.59 |
| 2024-06-13 | -80.70 |
| 2024-06-12 | -81.15 |
| 2024-06-11 | -81.15 |
| 2024-06-07 | -80.81 |
| 2024-06-06 | -80.81 |
| 2024-06-05 | -80.59 |
| 2024-06-04 | -80.59 |
| 2024-06-03 | -80.59 |
| 2024-05-31 | -81.04 |
| 2024-05-30 | -80.48 |
| 2024-05-29 | -80.59 |
| 2024-05-28 | -80.48 |
| 2024-05-27 | -79.92 |
| 2024-05-24 | -79.59 |
| 2024-05-23 | -78.92 |
| 2024-05-22 | -78.70 |
| 2024-05-21 | -80.15 |
| 2024-05-20 | -78.92 |
| 2024-05-17 | -80.93 |
| 2024-05-16 | -81.37 |
| 2024-05-14 | -81.15 |
| 2024-05-13 | -81.04 |
| 2024-05-10 | -80.48 |
| 2024-05-09 | -80.15 |
| 2024-05-08 | -80.37 |
| 2024-05-07 | -80.59 |
| 2024-05-06 | -82.15 |
| 2024-05-03 | -82.71 |
| 2024-05-02 | -82.93 |
| 2024-04-30 | -83.05 |
| 2024-04-29 | -82.71 |
| 2024-04-26 | -82.71 |
| 2024-04-25 | -82.71 |
| 2024-04-24 | -82.93 |
| 2024-04-23 | -82.93 |
| 2024-04-22 | -83.05 |
| 2024-04-19 | -83.05 |
| 2024-04-18 | -82.49 |
| 2024-04-17 | -83.05 |
| 2024-04-16 | -83.38 |
| 2024-04-15 | -82.93 |
| 2024-04-12 | -82.82 |
| 2024-04-11 | -82.71 |
| 2024-04-10 | -82.49 |
| 2024-04-09 | -82.04 |
| 2024-04-08 | -81.93 |
| 2024-04-05 | -82.26 |
| 2024-04-03 | -82.38 |
| 2024-04-02 | -82.26 |
| 2024-03-28 | -81.82 |
| 2024-03-27 | -80.93 |
| 2024-03-26 | -80.37 |
| 2024-03-25 | -80.37 |
| 2024-03-22 | -80.15 |
| 2024-03-21 | -79.92 |
| 2024-03-20 | -79.70 |
| 2024-03-19 | -79.92 |
| 2024-03-18 | -79.48 |
| 2024-03-15 | -80.03 |
| 2024-03-14 | -78.70 |
| 2024-03-13 | -78.25 |
| 2024-03-12 | -77.80 |
| 2024-03-11 | -78.47 |
| 2024-03-08 | -78.70 |
| 2024-03-07 | -78.92 |
| 2024-03-06 | -78.92 |
| 2024-03-05 | -78.70 |
| 2024-03-04 | -77.47 |
| 2024-03-01 | -77.36 |
| 2024-02-29 | -77.69 |
| 2024-02-28 | -78.03 |
| 2024-02-27 | -77.25 |
| 2024-02-26 | -77.69 |
| 2024-02-23 | -77.47 |
| 2024-02-22 | -77.80 |
| 2024-02-21 | -78.03 |
| 2024-02-20 | -78.25 |
| 2024-02-19 | -78.25 |
| 2024-02-16 | -77.25 |
| 2024-02-15 | -78.25 |
| 2024-02-14 | -78.03 |
| 2024-02-09 | -77.91 |
| 2024-02-08 | -78.25 |
| 2024-02-07 | -78.70 |
| 2024-02-06 | -78.25 |
| 2024-02-05 | -79.36 |
| 2024-02-02 | -78.70 |
| 2024-02-01 | -78.70 |
| 2024-01-31 | -78.70 |
| 2024-01-30 | -78.03 |
| 2024-01-29 | -77.02 |
| 2024-01-26 | -77.13 |
| 2024-01-25 | -76.46 |
| 2024-01-24 | -76.69 |
| 2024-01-23 | -77.91 |
| 2024-01-22 | -78.58 |
| 2024-01-19 | -77.91 |
| 2024-01-18 | -78.36 |
| 2024-01-17 | -77.91 |
| 2024-01-16 | -76.80 |
| 2024-01-15 | -76.80 |
| 2024-01-12 | -76.46 |
| 2024-01-11 | -74.79 |
| 2024-01-10 | -75.01 |
| 2024-01-09 | -74.35 |
| 2024-01-08 | -74.12 |
| 2024-01-05 | -72.56 |
| 2024-01-04 | -72.00 |
| 2024-01-03 | -71.00 |
| 2024-01-02 | -71.00 |
| 2023-12-29 | -70.44 |
| 2023-12-28 | -71.11 |
| 2023-12-27 | -72.90 |
| 2023-12-22 | -72.90 |
| 2023-12-21 | -72.23 |
| 2023-12-20 | -72.11 |
| 2023-12-19 | -72.11 |
| 2023-12-18 | -70.78 |
| 2023-12-15 | -70.89 |
| 2023-12-14 | -72.11 |
| 2023-12-13 | -72.23 |
| 2023-12-12 | -71.22 |
| 2023-12-11 | -72.23 |
| 2023-12-08 | -72.45 |
| 2023-12-07 | -70.78 |
| 2023-12-06 | -69.44 |
| 2023-12-05 | -73.01 |
| 2023-12-04 | -71.45 |
| 2023-12-01 | -70.55 |
| 2023-11-30 | -72.45 |
| 2023-11-29 | -71.89 |
| 2023-11-28 | -71.00 |
| 2023-11-27 | -70.44 |
| 2023-11-24 | -70.55 |
| 2023-11-23 | -70.11 |
| 2023-11-22 | -71.11 |
| 2023-11-21 | -69.66 |
| 2023-11-20 | -69.10 |
| 2023-11-17 | -69.21 |
| 2023-11-16 | -68.21 |
| 2023-11-15 | -67.65 |
| 2023-11-14 | -67.76 |
| 2023-11-13 | -67.88 |
| 2023-11-10 | -68.88 |
| 2023-11-09 | -67.65 |
| 2023-11-08 | -67.10 |
| 2023-11-07 | -67.10 |
| 2023-11-06 | -67.10 |
| 2023-11-03 | -67.65 |
| 2023-11-02 | -68.77 |
| 2023-11-01 | -68.21 |
| 2023-10-31 | -68.77 |
| 2023-10-30 | -68.32 |
| 2023-10-27 | -68.21 |
| 2023-10-26 | -69.10 |
| 2023-10-25 | -69.10 |
| 2023-10-24 | -69.33 |
| 2023-10-20 | -68.77 |
| 2023-10-19 | -68.88 |
| 2023-10-18 | -68.21 |
| 2023-10-17 | -67.65 |
| 2023-10-16 | -67.65 |
| 2023-10-13 | -66.98 |
| 2023-10-12 | -66.31 |
| 2023-10-11 | -66.54 |
| 2023-10-10 | -66.31 |
| 2023-10-09 | -66.43 |
| 2023-10-06 | -66.20 |
| 2023-10-05 | -66.87 |
| 2023-10-04 | -67.32 |
| 2023-10-03 | -67.32 |
| 2023-09-29 | -66.31 |
| 2023-09-28 | -67.10 |
| 2023-09-27 | -66.76 |
| 2023-09-26 | -66.65 |
| 2023-09-25 | -64.64 |
| 2023-09-22 | -64.98 |
| 2023-09-21 | -67.32 |
| 2023-09-20 | -65.98 |
| 2023-09-19 | -65.76 |
| 2023-09-18 | -65.98 |
| 2023-09-15 | -65.87 |
| 2023-09-14 | -64.86 |
| 2023-09-13 | -63.97 |
| 2023-09-12 | -64.20 |
| 2023-09-11 | -64.31 |
| 2023-09-07 | -63.53 |
| 2023-09-06 | -63.08 |
| 2023-09-05 | -63.41 |
| 2023-09-04 | -63.41 |
| 2023-08-31 | -61.18 |
| 2023-08-30 | -61.07 |
| 2023-08-29 | -60.63 |
| 2023-08-28 | -60.29 |
| 2023-08-25 | -59.96 |
| 2023-08-24 | -58.73 |
| 2023-08-23 | -59.85 |
| 2023-08-22 | -61.85 |
| 2023-08-21 | -54.04 |
| 2023-08-18 | -51.59 |
| 2023-08-17 | -51.93 |
| 2023-08-16 | -52.59 |
| 2023-08-15 | -52.71 |
| 2023-08-14 | -52.26 |
| 2023-08-11 | -51.81 |
| 2023-08-10 | -51.03 |
| 2023-08-09 | -51.03 |
| 2023-08-08 | -51.59 |
| 2023-08-07 | -51.70 |
| 2023-08-04 | -51.70 |
| 2023-08-03 | -51.59 |
| 2023-08-02 | -51.14 |
| 2023-08-01 | -48.02 |
| 2023-07-31 | -48.47 |
| 2023-07-28 | -48.24 |
| 2023-07-27 | -49.14 |
| 2023-07-26 | -49.81 |
| 2023-07-25 | -49.03 |
| 2023-07-24 | -49.25 |
| 2023-07-21 | -49.25 |
| 2023-07-20 | -49.58 |
| 2023-07-19 | -49.47 |
| 2023-07-18 | -49.47 |
| 2023-07-14 | -48.80 |
| 2023-07-13 | -48.80 |
| 2023-07-12 | -49.69 |
| 2023-07-11 | -48.69 |
| 2023-07-10 | -49.25 |
| 2023-07-07 | -49.81 |
| 2023-07-06 | -50.03 |
| 2023-07-05 | -49.36 |
| 2023-07-04 | -47.80 |
| 2023-07-03 | -48.91 |
| 2023-06-30 | -50.14 |
| 2023-06-29 | -49.03 |
| 2023-06-28 | -48.69 |
| 2023-06-27 | -51.37 |
| 2023-06-26 | -52.26 |
| 2023-06-23 | -51.48 |
| 2023-06-21 | -50.59 |
| 2023-06-20 | -48.47 |
| 2023-06-19 | -47.69 |
| 2023-06-16 | -48.36 |
| 2023-06-15 | -49.58 |
| 2023-06-14 | -49.69 |
| 2023-06-13 | -49.25 |
| 2023-06-12 | -50.03 |
| 2023-06-09 | -48.13 |
| 2023-06-08 | -48.69 |
| 2023-06-07 | -47.58 |
| 2023-06-06 | -47.80 |
| 2023-06-05 | -49.03 |
| 2023-06-02 | -49.25 |
| 2023-06-01 | -51.70 |
| 2023-05-31 | -52.59 |
| 2023-05-30 | -52.04 |
| 2023-05-29 | -52.37 |
| 2023-05-25 | -52.04 |
| 2023-05-24 | -51.03 |
| 2023-05-23 | -50.92 |
| 2023-05-22 | -50.03 |
| 2023-05-19 | -50.48 |
| 2023-05-18 | -49.81 |
| 2023-05-17 | -50.03 |
| 2023-05-16 | -48.80 |
| 2023-05-15 | -48.36 |
| 2023-05-12 | -47.80 |
| 2023-05-11 | -47.69 |
| 2023-05-10 | -47.58 |
| 2023-05-09 | -47.69 |
| 2023-05-08 | -46.01 |
| 2023-05-05 | -46.68 |
| 2023-05-04 | -47.80 |
| 2023-05-03 | -46.35 |
| 2023-05-02 | -43.11 |
| 2023-04-28 | -45.01 |
| 2023-04-27 | -46.57 |
| 2023-04-26 | -49.03 |
| 2023-04-25 | -50.59 |
| 2023-04-24 | -48.80 |
| 2023-04-21 | -48.69 |
| 2023-04-20 | -46.46 |
| 2023-04-19 | -47.02 |
| 2023-04-18 | -46.35 |
| 2023-04-17 | -47.02 |
| 2023-04-14 | -47.80 |
| 2023-04-13 | -48.80 |
| 2023-04-12 | -49.03 |
| 2023-04-11 | -48.47 |
| 2023-04-06 | -49.25 |
| 2023-04-04 | -48.80 |
| 2023-04-03 | -47.46 |
| 2023-03-31 | -49.03 |
| 2023-03-30 | -46.68 |
| 2023-03-29 | -47.35 |
| 2023-03-28 | -49.03 |
| 2023-03-27 | -50.70 |
| 2023-03-24 | -49.69 |
| 2023-03-23 | -48.47 |
| 2023-03-22 | -49.14 |
| 2023-03-21 | -49.14 |
| 2023-03-20 | -51.14 |
| 2023-03-17 | -49.03 |
| 2023-03-16 | -49.36 |
| 2023-03-15 | -46.68 |
| 2023-03-14 | -44.23 |
| 2023-03-13 | -39.43 |
| 2023-03-10 | -35.75 |
| 2023-03-09 | -31.74 |
| 2023-03-08 | -24.15 |
| 2023-03-07 | -40.55 |
| 2023-03-06 | -38.99 |
| 2023-03-03 | -36.98 |
| 2023-03-02 | -35.42 |
| 2023-03-01 | -37.65 |
| 2023-02-28 | -35.31 |
| 2023-02-27 | -43.89 |
| 2023-02-24 | -43.89 |
| 2023-02-23 | -42.78 |
| 2023-02-22 | -43.45 |
| 2023-02-21 | -43.67 |
| 2023-02-20 | -41.55 |
| 2023-02-17 | -40.55 |
| 2023-02-16 | -41.11 |
| 2023-02-15 | -40.77 |
| 2023-02-14 | -40.21 |
| 2023-02-13 | -39.99 |
| 2023-02-10 | -39.32 |
| 2023-02-09 | -38.54 |
| 2023-02-08 | -39.66 |
| 2023-02-07 | -39.77 |
| 2023-02-06 | -39.10 |
| 2023-02-03 | -36.98 |
| 2023-02-02 | -35.64 |
| 2023-02-01 | -36.98 |
| 2023-01-31 | -37.54 |
| 2023-01-30 | -36.20 |
| 2023-01-27 | -35.75 |
| 2023-01-26 | -35.31 |
| 2023-01-20 | -35.31 |
| 2023-01-19 | -36.98 |
| 2023-01-18 | -38.32 |
| 2023-01-17 | -37.98 |
| 2023-01-16 | -38.09 |
| 2023-01-13 | -36.98 |
| 2023-01-12 | -37.20 |
| 2023-01-11 | -36.87 |
| 2023-01-10 | -35.64 |
| 2023-01-09 | -34.97 |
| 2023-01-06 | -35.42 |
| 2023-01-05 | -34.41 |
| 2023-01-04 | -36.31 |
| 2023-01-03 | -38.99 |
| 2022-12-30 | -40.10 |
| 2022-12-29 | -40.44 |
| 2022-12-28 | -39.43 |
| 2022-12-23 | -40.88 |
| 2022-12-22 | -40.10 |
| 2022-12-21 | -40.66 |
| 2022-12-20 | -40.66 |
| 2022-12-19 | -40.99 |
| 2022-12-16 | -39.54 |
| 2022-12-15 | -38.43 |
| 2022-12-14 | -35.42 |
| 2022-12-13 | -35.08 |
| 2022-12-12 | -34.53 |
| 2022-12-09 | -31.96 |
| 2022-12-08 | -32.29 |
| 2022-12-07 | -32.52 |
| 2022-12-06 | -30.29 |
| 2022-12-05 | -29.84 |
| 2022-12-02 | -33.63 |
| 2022-12-01 | -34.64 |
| 2022-11-30 | -35.42 |
| 2022-11-29 | -35.86 |
| 2022-11-28 | -36.64 |
| 2022-11-25 | -34.97 |
| 2022-11-24 | -36.42 |
| 2022-11-23 | -38.65 |
| 2022-11-22 | -37.54 |
| 2022-11-21 | -35.53 |
| 2022-11-18 | -33.63 |
| 2022-11-17 | -33.52 |
| 2022-11-16 | -35.42 |
| 2022-11-15 | -36.20 |
| 2022-11-14 | -36.76 |
| 2022-11-11 | -41.33 |
| 2022-11-10 | -44.23 |
| 2022-11-09 | -43.00 |
| 2022-11-08 | -46.91 |
| 2022-11-07 | -48.24 |
| 2022-11-04 | -49.58 |
| 2022-11-03 | -52.48 |
| 2022-11-02 | -51.48 |
| 2022-11-01 | -52.82 |
| 2022-10-31 | -54.27 |
| 2022-10-28 | -53.93 |
| 2022-10-27 | -50.70 |
| 2022-10-26 | -51.26 |
| 2022-10-25 | -53.26 |
| 2022-10-24 | -52.93 |
| 2022-10-21 | -49.25 |
| 2022-10-20 | -48.91 |
| 2022-10-19 | -47.91 |
| 2022-10-18 | -46.01 |
| 2022-10-17 | -47.80 |
| 2022-10-14 | -48.02 |
| 2022-10-13 | -49.58 |
| 2022-10-12 | -48.47 |
| 2022-10-11 | -48.58 |
| 2022-10-10 | -48.47 |
| 2022-10-07 | -46.13 |
| 2022-10-06 | -45.12 |
| 2022-10-05 | -43.89 |
| 2022-10-03 | -45.90 |
| 2022-09-30 | -46.46 |
| 2022-09-29 | -47.02 |
| 2022-09-28 | -45.90 |
| 2022-09-27 | -44.01 |
| 2022-09-26 | -44.23 |
| 2022-09-23 | -41.89 |
| 2022-09-22 | -39.99 |
| 2022-09-21 | -38.65 |
| 2022-09-20 | -37.54 |
| 2022-09-19 | -38.65 |
| 2022-09-16 | -37.31 |
| 2022-09-15 | -36.54 |
| 2022-09-14 | -35.00 |
| 2022-09-13 | -33.24 |
| 2022-09-09 | -34.78 |
| 2022-09-08 | -35.55 |
| 2022-09-07 | -34.56 |
| 2022-09-06 | -36.87 |
| 2022-09-05 | -34.12 |
| 2022-09-02 | -35.11 |
| 2022-09-01 | -35.00 |
| 2022-08-31 | -34.56 |
| 2022-08-30 | -47.98 |
| 2022-08-29 | -48.75 |
| 2022-08-26 | -48.86 |
| 2022-08-25 | -48.86 |
| 2022-08-24 | -50.73 |
| 2022-08-23 | -49.74 |
| 2022-08-22 | -49.74 |
| 2022-08-19 | -49.96 |
| 2022-08-18 | -49.85 |
| 2022-08-17 | -48.53 |
| 2022-08-16 | -48.31 |
| 2022-08-15 | -47.43 |
| 2022-08-12 | -47.76 |
| 2022-08-11 | -46.99 |
| 2022-08-10 | -50.51 |
| 2022-08-09 | -48.20 |
| 2022-08-08 | -46.11 |
| 2022-08-05 | -46.33 |
| 2022-08-04 | -46.55 |
| 2022-08-03 | -47.76 |
| 2022-08-02 | -47.21 |
| 2022-08-01 | -45.89 |
| 2022-07-29 | -46.11 |
| 2022-07-28 | -43.58 |
| 2022-07-27 | -43.91 |
| 2022-07-26 | -41.82 |
| 2022-07-25 | -41.60 |
| 2022-07-22 | -40.61 |
| 2022-07-21 | -41.49 |
| 2022-07-20 | -38.08 |
| 2022-07-19 | -38.74 |
| 2022-07-18 | -39.84 |
| 2022-07-15 | -41.16 |
| 2022-07-14 | -37.53 |
| 2022-07-13 | -36.43 |
| 2022-07-12 | -35.55 |
| 2022-07-11 | -34.67 |
| 2022-07-08 | -33.79 |
| 2022-07-07 | -33.46 |
| 2022-07-06 | -33.46 |
| 2022-07-05 | -33.46 |
| 2022-07-04 | -32.91 |
| 2022-06-30 | -32.14 |
| 2022-06-29 | -30.94 |
| 2022-06-28 | -28.30 |
| 2022-06-27 | -28.08 |
| 2022-06-24 | -29.84 |
| 2022-06-23 | -31.16 |
| 2022-06-22 | -30.94 |
| 2022-06-21 | -27.75 |
| 2022-06-20 | -30.50 |
| 2022-06-17 | -29.29 |
| 2022-06-16 | -30.83 |
| 2022-06-15 | -30.50 |
| 2022-06-14 | -28.63 |
| 2022-06-13 | -29.40 |
| 2022-06-10 | -25.44 |
| 2022-06-09 | -26.54 |
| 2022-06-08 | -25.11 |
| 2022-06-07 | -26.87 |
| 2022-06-06 | -28.52 |
| 2022-06-02 | -29.40 |
| 2022-06-01 | -29.07 |
| 2022-05-31 | -29.62 |
| 2022-05-30 | -31.81 |
| 2022-05-27 | -32.58 |
| 2022-05-26 | -33.46 |
| 2022-05-25 | -34.56 |
| 2022-05-24 | -34.01 |
| 2022-05-23 | -33.35 |
| 2022-05-20 | -32.80 |
| 2022-05-19 | -34.23 |
| 2022-05-18 | -32.80 |
| 2022-05-17 | -32.25 |
| 2022-05-16 | -33.24 |
| 2022-05-13 | -34.01 |
| 2022-05-12 | -34.67 |
| 2022-05-11 | -32.80 |
| 2022-05-10 | -33.46 |
| 2022-05-06 | -28.85 |
| 2022-05-05 | -27.42 |
| 2022-05-04 | -27.75 |
| 2022-05-03 | -25.77 |
| 2022-04-29 | -26.54 |
| 2022-04-28 | -28.74 |
| 2022-04-27 | -28.52 |
| 2022-04-26 | -29.62 |
| 2022-04-25 | -31.48 |
| 2022-04-22 | -29.07 |
| 2022-04-21 | -26.87 |
| 2022-04-20 | -24.34 |
| 2022-04-19 | -23.57 |
| 2022-04-14 | -23.35 |
| 2022-04-13 | -25.33 |
| 2022-04-12 | -25.22 |
| 2022-04-11 | -25.99 |
| 2022-04-08 | -23.46 |
| 2022-04-07 | -22.91 |
| 2022-04-06 | -22.14 |
| 2022-04-04 | -20.82 |
| 2022-04-01 | -22.36 |
| 2022-03-31 | -23.57 |
| 2022-03-30 | -19.06 |
| 2022-03-29 | -19.94 |
| 2022-03-28 | -20.27 |
| 2022-03-25 | -20.71 |
| 2022-03-24 | -19.06 |
| 2022-03-23 | -18.84 |
| 2022-03-22 | -18.73 |
| 2022-03-21 | -21.59 |
| 2022-03-18 | -18.62 |
| 2022-03-17 | -17.30 |
| 2022-03-16 | -20.60 |
| 2022-03-15 | -34.01 |
| 2022-03-14 | -26.54 |
| 2022-03-11 | -23.68 |
| 2022-03-10 | -20.38 |
| 2022-03-09 | -17.52 |
| 2022-03-08 | -14.55 |
| 2022-03-07 | -15.32 |
| 2022-03-04 | -13.67 |
| 2022-03-03 | -11.14 |
| 2022-03-02 | -8.17 |
| 2022-03-01 | 0.96 |
| 2022-02-28 | -8.72 |
| 2022-02-25 | -7.40 |
| 2022-02-24 | -11.14 |
| 2022-02-23 | -7.95 |
| 2022-02-22 | -10.04 |
| 2022-02-21 | -10.81 |
| 2022-02-18 | -11.03 |
| 2022-02-17 | -12.02 |
| 2022-02-16 | -13.34 |
| 2022-02-15 | -10.48 |
| 2022-02-14 | -7.62 |
| 2022-02-11 | -5.75 |
| 2022-02-10 | -6.63 |
| 2022-02-09 | -8.83 |
| 2022-02-08 | -4.76 |
| 2022-02-07 | -11.03 |
| 2022-02-04 | -16.42 |
| 2022-01-31 | -20.60 |
| 2022-01-28 | -22.58 |
| 2022-01-27 | -22.47 |
| 2022-01-26 | -19.61 |
| 2022-01-25 | -16.64 |
| 2022-01-24 | -16.86 |
| 2022-01-21 | -14.77 |
| 2022-01-20 | -14.00 |
| 2022-01-19 | -14.55 |
| 2022-01-18 | -16.09 |
| 2022-01-17 | -14.11 |
| 2022-01-14 | -12.57 |
| 2022-01-13 | -14.44 |
| 2022-01-12 | -13.78 |
| 2022-01-11 | -10.04 |
| 2022-01-10 | -3.99 |
| 2022-01-07 | -8.06 |
| 2022-01-06 | -6.19 |
| 2022-01-05 | 0.08 |
| 2022-01-04 | -10.59 |
| 2022-01-03 | -9.27 |
| 2021-12-31 | -6.52 |
| 2021-12-30 | -9.49 |
| 2021-12-29 | -10.48 |
| 2021-12-28 | -10.92 |
| 2021-12-24 | -13.23 |
| 2021-12-23 | -12.90 |
| 2021-12-22 | -13.56 |
| 2021-12-21 | -14.22 |
| 2021-12-20 | -18.51 |
| 2021-12-17 | -15.98 |
| 2021-12-16 | -14.11 |
| 2021-12-15 | -15.10 |
| 2021-12-14 | -14.33 |
| 2021-12-13 | -12.24 |
| 2021-12-10 | -10.26 |
| 2021-12-09 | -8.72 |
| 2021-12-08 | -10.81 |
| 2021-12-07 | -9.60 |
| 2021-12-06 | -15.43 |
| 2021-12-03 | -8.94 |
| 2021-12-02 | -6.63 |
| 2021-12-01 | -3.88 |
| 2021-11-30 | -1.90 |
| 2021-11-29 | 14.38 |
| 2021-11-26 | 15.91 |
| 2021-11-25 | 18.11 |
| 2021-11-24 | 13.28 |
| 2021-11-23 | 13.50 |
| 2021-11-22 | 15.91 |
| 2021-11-19 | 16.35 |
| 2021-11-18 | 17.01 |
| 2021-11-17 | 20.31 |
| 2021-11-16 | 18.99 |
| 2021-11-15 | 20.31 |
| 2021-11-12 | 17.89 |
| 2021-11-11 | 18.33 |
| 2021-11-10 | 20.97 |
| 2021-11-09 | 25.59 |
| 2021-11-08 | 29.99 |
| 2021-11-05 | 29.11 |
| 2021-11-04 | 31.31 |
| 2021-11-03 | 25.37 |
| 2021-11-02 | 26.69 |
| 2021-11-01 | 26.69 |
| 2021-10-29 | 28.67 |
| 2021-10-28 | 29.77 |
| 2021-10-27 | 29.11 |
| 2021-10-26 | 34.17 |
| 2021-10-25 | 34.61 |
| 2021-10-22 | 34.83 |
| 2021-10-21 | 35.27 |
| 2021-10-20 | 32.41 |
| 2021-10-19 | 29.33 |
| 2021-10-18 | 28.89 |
| 2021-10-15 | 28.67 |
| 2021-10-12 | 23.61 |
| 2021-10-11 | 21.63 |
| 2021-10-08 | 21.85 |
| 2021-10-07 | 21.19 |
| 2021-10-06 | 18.77 |
| 2021-10-05 | 20.53 |
| 2021-10-04 | 17.67 |
| 2021-09-30 | 21.19 |
| 2021-09-29 | 17.01 |
| 2021-09-28 | 17.23 |
| 2021-09-27 | 14.59 |
| 2021-09-24 | 11.96 |
| 2021-09-23 | 12.40 |
| 2021-09-21 | 12.18 |
| 2021-09-20 | 11.30 |
| 2021-09-17 | 13.50 |
| 2021-09-16 | 11.08 |
| 2021-09-15 | 11.74 |
| 2021-09-14 | 13.50 |
| 2021-09-13 | 17.45 |
| 2021-09-10 | 19.21 |
| 2021-09-09 | 20.09 |
| 2021-09-08 | 21.18 |
| 2021-09-07 | 20.52 |
| 2021-09-06 | 17.25 |
| 2021-09-03 | 23.14 |
| 2021-09-02 | 19.00 |
| 2021-09-01 | 13.76 |
| 2021-08-31 | 14.19 |
| 2021-08-30 | 14.63 |
| 2021-08-27 | 8.62 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 2.07 |
| 2021-08-24 | -0.44 |
| 2021-08-23 | -1.20 |
| 2021-08-20 | 1.75 |
| 2021-08-19 | 4.48 |
| 2021-08-18 | 5.24 |
| 2021-08-17 | 4.15 |
| 2021-08-16 | 8.08 |
| 2021-08-13 | 9.17 |
| 2021-08-12 | 12.23 |
| 2021-08-11 | 15.07 |
| 2021-08-10 | 13.54 |
| 2021-08-09 | 12.88 |
| 2021-08-06 | 14.41 |
| 2021-08-05 | 14.19 |
| 2021-08-04 | 17.69 |
| 2021-08-03 | 16.16 |
| 2021-08-02 | 19.43 |
| 2021-07-30 | 18.78 |
| 2021-07-29 | 16.81 |
| 2021-07-28 | 10.04 |
| 2021-07-27 | 10.04 |
| 2021-07-26 | 20.09 |
| 2021-07-23 | 26.42 |
| 2021-07-22 | 27.29 |
| 2021-07-21 | 13.32 |
| 2021-07-20 | 13.54 |
| 2021-07-19 | 13.54 |
| 2021-07-16 | 12.88 |
| 2021-07-15 | 13.97 |
| 2021-07-14 | 14.19 |
| 2021-07-13 | 14.19 |
| 2021-07-12 | 13.32 |
| 2021-07-09 | 13.54 |
| 2021-07-08 | 13.10 |
| 2021-07-07 | 19.21 |
| 2021-07-06 | 10.92 |
| 2021-07-05 | 5.35 |
| 2021-07-02 | 4.80 |
| 2021-06-30 | 6.44 |
| 2021-06-29 | 7.53 |
| 2021-06-28 | 7.31 |
| 2021-06-25 | 8.73 |
| 2021-06-24 | 8.08 |
| 2021-06-23 | 10.92 |
| 2021-06-22 | 4.80 |
| 2021-06-21 | 4.80 |
| 2021-06-18 | 5.90 |
| 2021-06-17 | 4.80 |
| 2021-06-16 | 8.08 |
| 2021-06-15 | 11.79 |
| 2021-06-11 | 13.32 |
| 2021-06-10 | 12.23 |
| 2021-06-09 | 7.10 |
| 2021-06-08 | 3.49 |
| 2021-06-07 | 6.11 |
| 2021-06-04 | 1.75 |
| 2021-06-03 | 2.73 |
| 2021-06-02 | 5.90 |
| 2021-06-01 | 6.77 |
| 2021-05-31 | 5.35 |
| 2021-05-28 | 2.62 |
| 2021-05-27 | 4.69 |
| 2021-05-26 | 6.66 |
| 2021-05-25 | 6.00 |
| 2021-05-24 | 3.71 |
| 2021-05-21 | 5.13 |
| 2021-05-20 | 5.90 |
| 2021-05-18 | 3.60 |
| 2021-05-17 | 3.06 |
| 2021-05-14 | -0.55 |
| 2021-05-13 | 3.49 |
| 2021-05-12 | 2.62 |
| 2021-05-11 | 1.97 |
| 2021-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy