Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3798 % |
|---|---|
| 2025-09-01 | -76.65 |
| 2025-08-29 | -75.91 |
| 2025-08-28 | -75.66 |
| 2025-08-27 | -75.91 |
| 2025-08-26 | -75.91 |
| 2025-08-25 | -76.65 |
| 2025-08-22 | -76.16 |
| 2025-08-21 | -77.15 |
| 2025-08-20 | -77.15 |
| 2025-08-19 | -75.91 |
| 2025-08-18 | -75.41 |
| 2025-08-15 | -74.92 |
| 2025-08-14 | -74.17 |
| 2025-08-13 | -72.93 |
| 2025-08-12 | -71.94 |
| 2025-08-11 | -71.94 |
| 2025-08-08 | -70.69 |
| 2025-08-07 | -71.44 |
| 2025-08-06 | -71.44 |
| 2025-08-05 | -71.44 |
| 2025-08-04 | -71.19 |
| 2025-08-01 | -70.69 |
| 2025-07-31 | -70.45 |
| 2025-07-30 | -70.20 |
| 2025-07-29 | -70.45 |
| 2025-07-28 | -69.95 |
| 2025-07-25 | -69.70 |
| 2025-07-24 | -69.45 |
| 2025-07-23 | -69.20 |
| 2025-07-22 | -69.20 |
| 2025-07-21 | -69.20 |
| 2025-07-18 | -69.20 |
| 2025-07-17 | -69.20 |
| 2025-07-16 | -69.45 |
| 2025-07-15 | -69.20 |
| 2025-07-14 | -69.70 |
| 2025-07-11 | -70.69 |
| 2025-07-10 | -70.94 |
| 2025-07-09 | -70.94 |
| 2025-07-08 | -71.69 |
| 2025-07-07 | -72.18 |
| 2025-07-04 | -71.69 |
| 2025-07-03 | -71.69 |
| 2025-07-02 | -71.19 |
| 2025-06-30 | -71.94 |
| 2025-06-27 | -71.19 |
| 2025-06-26 | -70.94 |
| 2025-06-25 | -70.45 |
| 2025-06-24 | -70.45 |
| 2025-06-23 | -70.69 |
| 2025-06-20 | -70.20 |
| 2025-06-19 | -69.95 |
| 2025-06-18 | -69.70 |
| 2025-06-17 | -68.96 |
| 2025-06-16 | -68.71 |
| 2025-06-13 | -68.96 |
| 2025-06-12 | -68.46 |
| 2025-06-11 | -68.96 |
| 2025-06-10 | -70.20 |
| 2025-06-09 | -71.44 |
| 2025-06-06 | -71.94 |
| 2025-06-05 | -71.44 |
| 2025-06-04 | -71.19 |
| 2025-06-03 | -71.44 |
| 2025-06-02 | -72.18 |
| 2025-05-30 | -71.94 |
| 2025-05-29 | -71.44 |
| 2025-05-28 | -71.94 |
| 2025-05-27 | -70.94 |
| 2025-05-26 | -71.19 |
| 2025-05-23 | -72.18 |
| 2025-05-22 | -71.94 |
| 2025-05-21 | -71.69 |
| 2025-05-20 | -71.19 |
| 2025-05-19 | -71.94 |
| 2025-05-16 | -71.94 |
| 2025-05-15 | -72.68 |
| 2025-05-14 | -71.94 |
| 2025-05-13 | -72.18 |
| 2025-05-12 | -72.18 |
| 2025-05-09 | -72.18 |
| 2025-05-08 | -72.18 |
| 2025-05-07 | -73.92 |
| 2025-05-06 | -74.42 |
| 2025-05-02 | -74.42 |
| 2025-04-30 | -74.42 |
| 2025-04-29 | -74.92 |
| 2025-04-28 | -74.17 |
| 2025-04-25 | -75.16 |
| 2025-04-24 | -74.42 |
| 2025-04-23 | -72.68 |
| 2025-04-22 | -72.18 |
| 2025-04-17 | -71.94 |
| 2025-04-16 | -71.69 |
| 2025-04-15 | -71.69 |
| 2025-04-14 | -71.44 |
| 2025-04-11 | -74.17 |
| 2025-04-10 | -74.17 |
| 2025-04-09 | -75.16 |
| 2025-04-08 | -75.16 |
| 2025-04-07 | -76.16 |
| 2025-04-03 | -73.43 |
| 2025-04-02 | -72.93 |
| 2025-04-01 | -72.93 |
| 2025-03-31 | -73.18 |
| 2025-03-28 | -71.94 |
| 2025-03-27 | -68.46 |
| 2025-03-26 | -69.95 |
| 2025-03-25 | -70.94 |
| 2025-03-24 | -72.93 |
| 2025-03-21 | -71.69 |
| 2025-03-20 | -71.44 |
| 2025-03-19 | -72.18 |
| 2025-03-18 | -71.44 |
| 2025-03-17 | -72.18 |
| 2025-03-14 | -71.44 |
| 2025-03-13 | -71.94 |
| 2025-03-12 | -73.43 |
| 2025-03-11 | -71.44 |
| 2025-03-10 | -74.17 |
| 2025-03-07 | -74.92 |
| 2025-03-06 | -72.93 |
| 2025-03-05 | -73.18 |
| 2025-03-04 | -73.18 |
| 2025-03-03 | -73.18 |
| 2025-02-28 | -72.43 |
| 2025-02-27 | -72.43 |
| 2025-02-26 | -71.44 |
| 2025-02-25 | -72.43 |
| 2025-02-24 | -72.68 |
| 2025-02-21 | -72.68 |
| 2025-02-20 | -70.69 |
| 2025-02-19 | -70.69 |
| 2025-02-18 | -70.69 |
| 2025-02-17 | -70.69 |
| 2025-02-14 | -70.20 |
| 2025-02-13 | -71.19 |
| 2025-02-12 | -70.20 |
| 2025-02-11 | -69.70 |
| 2025-02-10 | -67.96 |
| 2025-02-07 | -67.46 |
| 2025-02-06 | -68.21 |
| 2025-02-05 | -67.22 |
| 2025-02-04 | -67.71 |
| 2025-02-03 | -66.47 |
| 2025-01-28 | -65.97 |
| 2025-01-27 | -66.22 |
| 2025-01-24 | -66.22 |
| 2025-01-23 | -67.46 |
| 2025-01-22 | -66.97 |
| 2025-01-21 | -66.22 |
| 2025-01-20 | -66.97 |
| 2025-01-17 | -65.48 |
| 2025-01-16 | -66.22 |
| 2025-01-15 | -65.48 |
| 2025-01-14 | -65.97 |
| 2025-01-13 | -65.97 |
| 2025-01-10 | -65.23 |
| 2025-01-09 | -64.48 |
| 2025-01-08 | -64.98 |
| 2025-01-07 | -65.48 |
| 2025-01-06 | -64.98 |
| 2025-01-03 | -62.75 |
| 2025-01-02 | -64.24 |
| 2024-12-31 | -65.23 |
| 2024-12-30 | -63.49 |
| 2024-12-27 | -63.24 |
| 2024-12-24 | -60.01 |
| 2024-12-23 | -62.25 |
| 2024-12-20 | -66.72 |
| 2024-12-19 | -68.21 |
| 2024-12-18 | -67.96 |
| 2024-12-17 | -66.47 |
| 2024-12-16 | -66.47 |
| 2024-12-13 | -66.47 |
| 2024-12-12 | -65.97 |
| 2024-12-11 | -67.96 |
| 2024-12-10 | -64.48 |
| 2024-12-09 | -65.97 |
| 2024-12-06 | -65.23 |
| 2024-12-05 | -65.23 |
| 2024-12-04 | -65.23 |
| 2024-12-03 | -64.73 |
| 2024-12-02 | -64.73 |
| 2024-11-29 | -61.75 |
| 2024-11-28 | -63.49 |
| 2024-11-27 | -64.98 |
| 2024-11-26 | -66.47 |
| 2024-11-25 | -66.72 |
| 2024-11-22 | -67.96 |
| 2024-11-21 | -68.46 |
| 2024-11-20 | -68.71 |
| 2024-11-19 | -67.96 |
| 2024-11-18 | -68.71 |
| 2024-11-15 | -69.45 |
| 2024-11-14 | -66.72 |
| 2024-11-13 | -66.97 |
| 2024-11-12 | -66.72 |
| 2024-11-11 | -66.47 |
| 2024-11-08 | -65.73 |
| 2024-11-07 | -65.73 |
| 2024-11-06 | -65.73 |
| 2024-11-05 | -65.97 |
| 2024-11-04 | -64.24 |
| 2024-11-01 | -65.23 |
| 2024-10-31 | -63.99 |
| 2024-10-30 | -62.75 |
| 2024-10-29 | -62.50 |
| 2024-10-28 | -62.50 |
| 2024-10-25 | -62.50 |
| 2024-10-24 | -62.25 |
| 2024-10-23 | -61.75 |
| 2024-10-22 | -61.50 |
| 2024-10-21 | -61.26 |
| 2024-10-18 | -61.50 |
| 2024-10-17 | -61.26 |
| 2024-10-16 | -61.50 |
| 2024-10-15 | -62.25 |
| 2024-10-14 | -61.26 |
| 2024-10-10 | -61.26 |
| 2024-10-09 | -62.25 |
| 2024-10-08 | -63.49 |
| 2024-10-07 | -57.78 |
| 2024-10-04 | -66.72 |
| 2024-10-03 | -67.22 |
| 2024-10-02 | -65.23 |
| 2024-09-30 | -63.49 |
| 2024-09-27 | -64.24 |
| 2024-09-26 | -62.99 |
| 2024-09-25 | -63.49 |
| 2024-09-24 | -63.49 |
| 2024-09-23 | -63.49 |
| 2024-09-20 | -65.23 |
| 2024-09-19 | -63.74 |
| 2024-09-17 | -68.46 |
| 2024-09-16 | -68.96 |
| 2024-09-13 | -68.96 |
| 2024-09-12 | -68.96 |
| 2024-09-11 | -69.70 |
| 2024-09-10 | -71.69 |
| 2024-09-09 | -68.71 |
| 2024-09-05 | -68.46 |
| 2024-09-04 | -68.46 |
| 2024-09-03 | -68.46 |
| 2024-09-02 | -68.96 |
| 2024-08-30 | -70.20 |
| 2024-08-29 | -71.44 |
| 2024-08-28 | -70.69 |
| 2024-08-27 | -72.18 |
| 2024-08-26 | -76.65 |
| 2024-08-23 | -77.15 |
| 2024-08-22 | -77.40 |
| 2024-08-21 | -71.69 |
| 2024-08-20 | -70.20 |
| 2024-08-19 | -68.46 |
| 2024-08-16 | -68.71 |
| 2024-08-15 | -68.96 |
| 2024-08-14 | -69.20 |
| 2024-08-13 | -68.21 |
| 2024-08-12 | -67.96 |
| 2024-08-09 | -67.96 |
| 2024-08-08 | -67.96 |
| 2024-08-07 | -68.21 |
| 2024-08-06 | -68.46 |
| 2024-08-05 | -68.46 |
| 2024-08-02 | -64.48 |
| 2024-08-01 | -64.98 |
| 2024-07-31 | -65.48 |
| 2024-07-30 | -64.73 |
| 2024-07-29 | -65.73 |
| 2024-07-26 | -65.23 |
| 2024-07-25 | -65.48 |
| 2024-07-24 | -65.48 |
| 2024-07-23 | -66.22 |
| 2024-07-22 | -66.47 |
| 2024-07-19 | -66.22 |
| 2024-07-18 | -67.22 |
| 2024-07-17 | -66.22 |
| 2024-07-16 | -66.22 |
| 2024-07-15 | -66.22 |
| 2024-07-12 | -67.71 |
| 2024-07-11 | -66.72 |
| 2024-07-10 | -67.46 |
| 2024-07-09 | -67.46 |
| 2024-07-08 | -67.22 |
| 2024-07-05 | -66.47 |
| 2024-07-04 | -66.47 |
| 2024-07-03 | -66.72 |
| 2024-07-02 | -65.73 |
| 2024-06-28 | -59.77 |
| 2024-06-27 | -59.52 |
| 2024-06-26 | -58.28 |
| 2024-06-25 | -58.77 |
| 2024-06-24 | -57.28 |
| 2024-06-21 | -57.03 |
| 2024-06-20 | -56.54 |
| 2024-06-19 | -57.28 |
| 2024-06-18 | -57.53 |
| 2024-06-17 | -57.53 |
| 2024-06-14 | -55.30 |
| 2024-06-13 | -53.31 |
| 2024-06-12 | -55.54 |
| 2024-06-11 | -53.81 |
| 2024-06-07 | -52.16 |
| 2024-06-06 | -51.68 |
| 2024-06-05 | -50.74 |
| 2024-06-04 | -50.51 |
| 2024-06-03 | -50.27 |
| 2024-05-31 | -51.45 |
| 2024-05-30 | -51.45 |
| 2024-05-29 | -49.56 |
| 2024-05-28 | -49.56 |
| 2024-05-27 | -49.80 |
| 2024-05-24 | -49.33 |
| 2024-05-23 | -49.09 |
| 2024-05-22 | -49.33 |
| 2024-05-21 | -49.56 |
| 2024-05-20 | -50.27 |
| 2024-05-17 | -50.51 |
| 2024-05-16 | -51.45 |
| 2024-05-14 | -51.92 |
| 2024-05-13 | -53.81 |
| 2024-05-10 | -53.33 |
| 2024-05-09 | -56.63 |
| 2024-05-08 | -53.81 |
| 2024-05-07 | -52.86 |
| 2024-05-06 | -51.21 |
| 2024-05-03 | -50.74 |
| 2024-05-02 | -50.74 |
| 2024-04-30 | -50.74 |
| 2024-04-29 | -50.74 |
| 2024-04-26 | -49.80 |
| 2024-04-25 | -49.80 |
| 2024-04-24 | -51.45 |
| 2024-04-23 | -54.51 |
| 2024-04-22 | -53.10 |
| 2024-04-19 | -52.86 |
| 2024-04-18 | -52.63 |
| 2024-04-17 | -51.68 |
| 2024-04-16 | -51.92 |
| 2024-04-15 | -52.39 |
| 2024-04-12 | -51.68 |
| 2024-04-11 | -51.68 |
| 2024-04-10 | -49.80 |
| 2024-04-09 | -49.80 |
| 2024-04-08 | -49.33 |
| 2024-04-05 | -47.91 |
| 2024-04-03 | -48.15 |
| 2024-04-02 | -48.15 |
| 2024-03-28 | -40.14 |
| 2024-03-27 | -39.43 |
| 2024-03-26 | -38.49 |
| 2024-03-25 | -36.36 |
| 2024-03-22 | -37.54 |
| 2024-03-21 | -35.42 |
| 2024-03-20 | -35.66 |
| 2024-03-19 | -37.78 |
| 2024-03-18 | -37.31 |
| 2024-03-15 | -37.78 |
| 2024-03-14 | -38.01 |
| 2024-03-13 | -38.49 |
| 2024-03-12 | -37.54 |
| 2024-03-11 | -36.60 |
| 2024-03-08 | -38.72 |
| 2024-03-07 | -40.14 |
| 2024-03-06 | -40.14 |
| 2024-03-05 | -40.14 |
| 2024-03-04 | -38.49 |
| 2024-03-01 | -38.49 |
| 2024-02-29 | -37.54 |
| 2024-02-28 | -40.37 |
| 2024-02-27 | -37.78 |
| 2024-02-26 | -37.07 |
| 2024-02-23 | -38.25 |
| 2024-02-22 | -39.43 |
| 2024-02-21 | -39.90 |
| 2024-02-20 | -41.79 |
| 2024-02-19 | -41.79 |
| 2024-02-16 | -41.31 |
| 2024-02-15 | -41.08 |
| 2024-02-14 | -41.31 |
| 2024-02-09 | -40.14 |
| 2024-02-08 | -40.37 |
| 2024-02-07 | -40.37 |
| 2024-02-06 | -41.08 |
| 2024-02-05 | -43.20 |
| 2024-02-02 | -41.55 |
| 2024-02-01 | -38.72 |
| 2024-01-31 | -36.36 |
| 2024-01-30 | -36.36 |
| 2024-01-29 | -34.95 |
| 2024-01-26 | -36.84 |
| 2024-01-25 | -37.31 |
| 2024-01-24 | -36.84 |
| 2024-01-23 | -36.84 |
| 2024-01-22 | -40.37 |
| 2024-01-19 | -43.91 |
| 2024-01-18 | -44.85 |
| 2024-01-17 | -46.03 |
| 2024-01-16 | -45.79 |
| 2024-01-15 | -45.56 |
| 2024-01-12 | -45.32 |
| 2024-01-11 | -45.56 |
| 2024-01-10 | -46.50 |
| 2024-01-09 | -48.86 |
| 2024-01-08 | -48.62 |
| 2024-01-05 | -48.62 |
| 2024-01-04 | -46.97 |
| 2024-01-03 | -46.73 |
| 2024-01-02 | -46.73 |
| 2023-12-29 | -47.68 |
| 2023-12-28 | -44.85 |
| 2023-12-27 | -46.26 |
| 2023-12-22 | -52.86 |
| 2023-12-21 | -48.38 |
| 2023-12-20 | -49.09 |
| 2023-12-19 | -48.62 |
| 2023-12-18 | -49.56 |
| 2023-12-15 | -48.86 |
| 2023-12-14 | -49.33 |
| 2023-12-13 | -49.33 |
| 2023-12-12 | -49.09 |
| 2023-12-11 | -49.33 |
| 2023-12-08 | -49.56 |
| 2023-12-07 | -50.27 |
| 2023-12-06 | -50.51 |
| 2023-12-05 | -50.51 |
| 2023-12-04 | -51.45 |
| 2023-12-01 | -50.51 |
| 2023-11-30 | -51.21 |
| 2023-11-29 | -51.92 |
| 2023-11-28 | -51.45 |
| 2023-11-27 | -51.92 |
| 2023-11-24 | -51.68 |
| 2023-11-23 | -51.92 |
| 2023-11-22 | -51.45 |
| 2023-11-21 | -51.45 |
| 2023-11-20 | -50.98 |
| 2023-11-17 | -49.33 |
| 2023-11-16 | -52.16 |
| 2023-11-15 | -51.45 |
| 2023-11-14 | -50.74 |
| 2023-11-13 | -50.03 |
| 2023-11-10 | -49.56 |
| 2023-11-09 | -50.27 |
| 2023-11-08 | -50.74 |
| 2023-11-07 | -47.44 |
| 2023-11-06 | -46.26 |
| 2023-11-03 | -47.21 |
| 2023-11-02 | -47.68 |
| 2023-11-01 | -47.44 |
| 2023-10-31 | -47.44 |
| 2023-10-30 | -47.21 |
| 2023-10-27 | -49.09 |
| 2023-10-26 | -48.38 |
| 2023-10-25 | -48.62 |
| 2023-10-24 | -49.56 |
| 2023-10-20 | -50.74 |
| 2023-10-19 | -51.21 |
| 2023-10-18 | -50.51 |
| 2023-10-17 | -51.21 |
| 2023-10-16 | -51.21 |
| 2023-10-13 | -51.45 |
| 2023-10-12 | -51.68 |
| 2023-10-11 | -51.68 |
| 2023-10-10 | -50.98 |
| 2023-10-09 | -51.68 |
| 2023-10-06 | -51.45 |
| 2023-10-05 | -52.39 |
| 2023-10-04 | -54.28 |
| 2023-10-03 | -54.75 |
| 2023-09-29 | -53.33 |
| 2023-09-28 | -51.68 |
| 2023-09-27 | -50.98 |
| 2023-09-26 | -51.68 |
| 2023-09-25 | -51.68 |
| 2023-09-22 | -52.86 |
| 2023-09-21 | -52.39 |
| 2023-09-20 | -53.10 |
| 2023-09-19 | -54.28 |
| 2023-09-18 | -55.69 |
| 2023-09-15 | -57.34 |
| 2023-09-14 | -57.58 |
| 2023-09-13 | -58.28 |
| 2023-09-12 | -58.52 |
| 2023-09-11 | -57.81 |
| 2023-09-07 | -57.81 |
| 2023-09-06 | -58.05 |
| 2023-09-05 | -57.58 |
| 2023-09-04 | -58.28 |
| 2023-08-31 | -58.52 |
| 2023-08-30 | -59.23 |
| 2023-08-29 | -60.64 |
| 2023-08-28 | -61.35 |
| 2023-08-25 | -62.29 |
| 2023-08-24 | -62.05 |
| 2023-08-23 | -61.35 |
| 2023-08-22 | -62.05 |
| 2023-08-21 | -60.17 |
| 2023-08-18 | -60.88 |
| 2023-08-17 | -61.35 |
| 2023-08-16 | -62.29 |
| 2023-08-15 | -62.76 |
| 2023-08-14 | -63.23 |
| 2023-08-11 | -62.53 |
| 2023-08-10 | -61.35 |
| 2023-08-09 | -61.58 |
| 2023-08-08 | -59.93 |
| 2023-08-07 | -59.93 |
| 2023-08-04 | -58.75 |
| 2023-08-03 | -58.05 |
| 2023-08-02 | -57.58 |
| 2023-08-01 | -57.58 |
| 2023-07-31 | -57.81 |
| 2023-07-28 | -56.63 |
| 2023-07-27 | -56.87 |
| 2023-07-26 | -56.40 |
| 2023-07-25 | -57.34 |
| 2023-07-24 | -58.05 |
| 2023-07-21 | -57.81 |
| 2023-07-20 | -57.58 |
| 2023-07-19 | -57.58 |
| 2023-07-18 | -57.81 |
| 2023-07-14 | -59.46 |
| 2023-07-13 | -59.46 |
| 2023-07-12 | -59.23 |
| 2023-07-11 | -58.75 |
| 2023-07-10 | -59.70 |
| 2023-07-07 | -61.11 |
| 2023-07-06 | -58.99 |
| 2023-07-05 | -58.99 |
| 2023-07-04 | -58.99 |
| 2023-07-03 | -59.46 |
| 2023-06-30 | -58.05 |
| 2023-06-29 | -57.81 |
| 2023-06-28 | -58.75 |
| 2023-06-27 | -59.46 |
| 2023-06-26 | -59.70 |
| 2023-06-23 | -59.70 |
| 2023-06-21 | -59.70 |
| 2023-06-20 | -57.34 |
| 2023-06-19 | -59.93 |
| 2023-06-16 | -59.93 |
| 2023-06-15 | -60.64 |
| 2023-06-14 | -59.46 |
| 2023-06-13 | -60.40 |
| 2023-06-12 | -61.82 |
| 2023-06-09 | -62.29 |
| 2023-06-08 | -62.05 |
| 2023-06-07 | -59.70 |
| 2023-06-06 | -58.52 |
| 2023-06-05 | -58.75 |
| 2023-06-02 | -58.52 |
| 2023-06-01 | -58.75 |
| 2023-05-31 | -60.40 |
| 2023-05-30 | -60.62 |
| 2023-05-29 | -61.06 |
| 2023-05-25 | -61.06 |
| 2023-05-24 | -60.19 |
| 2023-05-23 | -59.75 |
| 2023-05-22 | -60.62 |
| 2023-05-19 | -60.62 |
| 2023-05-18 | -60.62 |
| 2023-05-17 | -60.84 |
| 2023-05-16 | -63.67 |
| 2023-05-15 | -63.45 |
| 2023-05-12 | -63.89 |
| 2023-05-11 | -64.10 |
| 2023-05-10 | -64.97 |
| 2023-05-09 | -64.97 |
| 2023-05-08 | -63.89 |
| 2023-05-05 | -63.89 |
| 2023-05-04 | -64.76 |
| 2023-05-03 | -64.76 |
| 2023-05-02 | -63.67 |
| 2023-04-28 | -63.67 |
| 2023-04-27 | -65.41 |
| 2023-04-26 | -65.63 |
| 2023-04-25 | -64.32 |
| 2023-04-24 | -63.23 |
| 2023-04-21 | -64.32 |
| 2023-04-20 | -64.54 |
| 2023-04-19 | -63.45 |
| 2023-04-18 | -63.23 |
| 2023-04-17 | -63.02 |
| 2023-04-14 | -63.23 |
| 2023-04-13 | -63.89 |
| 2023-04-12 | -64.32 |
| 2023-04-11 | -62.80 |
| 2023-04-06 | -63.67 |
| 2023-04-04 | -65.41 |
| 2023-04-03 | -64.76 |
| 2023-03-31 | -61.93 |
| 2023-03-30 | -58.66 |
| 2023-03-29 | -57.79 |
| 2023-03-28 | -57.79 |
| 2023-03-27 | -58.23 |
| 2023-03-24 | -57.58 |
| 2023-03-23 | -58.45 |
| 2023-03-22 | -61.49 |
| 2023-03-21 | -61.27 |
| 2023-03-20 | -61.71 |
| 2023-03-17 | -61.93 |
| 2023-03-16 | -62.14 |
| 2023-03-15 | -60.84 |
| 2023-03-14 | -60.62 |
| 2023-03-13 | -60.19 |
| 2023-03-10 | -60.84 |
| 2023-03-09 | -59.10 |
| 2023-03-08 | -59.32 |
| 2023-03-07 | -58.66 |
| 2023-03-06 | -57.58 |
| 2023-03-03 | -55.84 |
| 2023-03-02 | -59.75 |
| 2023-03-01 | -59.32 |
| 2023-02-28 | -60.62 |
| 2023-02-27 | -58.66 |
| 2023-02-24 | -58.23 |
| 2023-02-23 | -57.79 |
| 2023-02-22 | -59.75 |
| 2023-02-21 | -57.79 |
| 2023-02-20 | -58.88 |
| 2023-02-17 | -59.75 |
| 2023-02-16 | -59.97 |
| 2023-02-15 | -60.84 |
| 2023-02-14 | -59.10 |
| 2023-02-13 | -57.36 |
| 2023-02-10 | -56.49 |
| 2023-02-09 | -53.88 |
| 2023-02-08 | -51.70 |
| 2023-02-07 | -53.88 |
| 2023-02-06 | -60.40 |
| 2023-02-03 | -59.97 |
| 2023-02-02 | -62.58 |
| 2023-02-01 | -64.10 |
| 2023-01-31 | -65.63 |
| 2023-01-30 | -67.15 |
| 2023-01-27 | -66.06 |
| 2023-01-26 | -66.71 |
| 2023-01-20 | -66.93 |
| 2023-01-19 | -66.71 |
| 2023-01-18 | -66.28 |
| 2023-01-17 | -66.28 |
| 2023-01-16 | -65.84 |
| 2023-01-13 | -66.50 |
| 2023-01-12 | -67.15 |
| 2023-01-11 | -66.93 |
| 2023-01-10 | -66.93 |
| 2023-01-09 | -67.15 |
| 2023-01-06 | -66.93 |
| 2023-01-05 | -68.02 |
| 2023-01-04 | -67.58 |
| 2023-01-03 | -69.98 |
| 2022-12-30 | -69.11 |
| 2022-12-29 | -69.54 |
| 2022-12-28 | -69.54 |
| 2022-12-23 | -69.76 |
| 2022-12-22 | -68.89 |
| 2022-12-21 | -68.89 |
| 2022-12-20 | -68.67 |
| 2022-12-19 | -68.67 |
| 2022-12-16 | -68.45 |
| 2022-12-15 | -67.80 |
| 2022-12-14 | -67.80 |
| 2022-12-13 | -68.24 |
| 2022-12-12 | -68.02 |
| 2022-12-09 | -67.80 |
| 2022-12-08 | -68.02 |
| 2022-12-07 | -66.71 |
| 2022-12-06 | -68.67 |
| 2022-12-05 | -68.02 |
| 2022-12-02 | -68.45 |
| 2022-12-01 | -67.80 |
| 2022-11-30 | -67.80 |
| 2022-11-29 | -68.67 |
| 2022-11-28 | -68.67 |
| 2022-11-25 | -68.02 |
| 2022-11-24 | -67.58 |
| 2022-11-23 | -67.58 |
| 2022-11-22 | -67.80 |
| 2022-11-21 | -67.58 |
| 2022-11-18 | -66.93 |
| 2022-11-17 | -65.19 |
| 2022-11-16 | -65.41 |
| 2022-11-15 | -66.28 |
| 2022-11-14 | -66.06 |
| 2022-11-11 | -66.06 |
| 2022-11-10 | -65.84 |
| 2022-11-09 | -67.58 |
| 2022-11-08 | -67.37 |
| 2022-11-07 | -67.58 |
| 2022-11-04 | -68.24 |
| 2022-11-03 | -67.80 |
| 2022-11-02 | -68.45 |
| 2022-11-01 | -67.37 |
| 2022-10-31 | -67.80 |
| 2022-10-28 | -67.58 |
| 2022-10-27 | -68.67 |
| 2022-10-26 | -67.37 |
| 2022-10-25 | -69.54 |
| 2022-10-24 | -68.02 |
| 2022-10-21 | -66.71 |
| 2022-10-20 | -67.15 |
| 2022-10-19 | -67.37 |
| 2022-10-18 | -66.28 |
| 2022-10-17 | -66.93 |
| 2022-10-14 | -67.37 |
| 2022-10-13 | -67.37 |
| 2022-10-12 | -66.28 |
| 2022-10-11 | -67.15 |
| 2022-10-10 | -67.15 |
| 2022-10-07 | -66.32 |
| 2022-10-06 | -66.74 |
| 2022-10-05 | -65.50 |
| 2022-10-03 | -68.39 |
| 2022-09-30 | -67.77 |
| 2022-09-29 | -66.94 |
| 2022-09-28 | -66.32 |
| 2022-09-27 | -65.50 |
| 2022-09-26 | -66.53 |
| 2022-09-23 | -70.04 |
| 2022-09-22 | -65.91 |
| 2022-09-21 | -66.94 |
| 2022-09-20 | -66.32 |
| 2022-09-19 | -67.56 |
| 2022-09-16 | -68.60 |
| 2022-09-15 | -67.36 |
| 2022-09-14 | -67.56 |
| 2022-09-13 | -66.74 |
| 2022-09-09 | -68.80 |
| 2022-09-08 | -69.01 |
| 2022-09-07 | -69.01 |
| 2022-09-06 | -68.60 |
| 2022-09-05 | -69.42 |
| 2022-09-02 | -68.60 |
| 2022-09-01 | -66.94 |
| 2022-08-31 | -69.21 |
| 2022-08-30 | -70.66 |
| 2022-08-29 | -70.87 |
| 2022-08-26 | -71.69 |
| 2022-08-25 | -71.49 |
| 2022-08-24 | -71.49 |
| 2022-08-23 | -71.49 |
| 2022-08-22 | -72.31 |
| 2022-08-19 | -72.11 |
| 2022-08-18 | -71.07 |
| 2022-08-17 | -69.42 |
| 2022-08-16 | -69.42 |
| 2022-08-15 | -69.42 |
| 2022-08-12 | -70.66 |
| 2022-08-11 | -69.83 |
| 2022-08-10 | -70.04 |
| 2022-08-09 | -70.04 |
| 2022-08-08 | -69.83 |
| 2022-08-05 | -70.45 |
| 2022-08-04 | -70.87 |
| 2022-08-03 | -69.01 |
| 2022-08-02 | -70.04 |
| 2022-08-01 | -67.56 |
| 2022-07-29 | -67.56 |
| 2022-07-28 | -66.94 |
| 2022-07-27 | -67.98 |
| 2022-07-26 | -68.39 |
| 2022-07-25 | -68.60 |
| 2022-07-22 | -71.28 |
| 2022-07-21 | -70.87 |
| 2022-07-20 | -71.90 |
| 2022-07-19 | -71.28 |
| 2022-07-18 | -71.49 |
| 2022-07-15 | -72.11 |
| 2022-07-14 | -71.90 |
| 2022-07-13 | -71.28 |
| 2022-07-12 | -71.07 |
| 2022-07-11 | -70.87 |
| 2022-07-08 | -71.28 |
| 2022-07-07 | -71.28 |
| 2022-07-06 | -71.69 |
| 2022-07-05 | -71.28 |
| 2022-07-04 | -71.28 |
| 2022-06-30 | -71.07 |
| 2022-06-29 | -72.11 |
| 2022-06-28 | -71.07 |
| 2022-06-27 | -71.28 |
| 2022-06-24 | -71.07 |
| 2022-06-23 | -71.90 |
| 2022-06-22 | -71.90 |
| 2022-06-21 | -71.28 |
| 2022-06-20 | -71.07 |
| 2022-06-17 | -71.28 |
| 2022-06-16 | -71.28 |
| 2022-06-15 | -71.07 |
| 2022-06-14 | -71.28 |
| 2022-06-13 | -71.28 |
| 2022-06-10 | -71.28 |
| 2022-06-09 | -70.45 |
| 2022-06-08 | -70.66 |
| 2022-06-07 | -70.87 |
| 2022-06-06 | -70.87 |
| 2022-06-02 | -71.28 |
| 2022-06-01 | -71.07 |
| 2022-05-31 | -70.87 |
| 2022-05-30 | -73.76 |
| 2022-05-27 | -72.93 |
| 2022-05-26 | -73.14 |
| 2022-05-25 | -72.11 |
| 2022-05-24 | -72.73 |
| 2022-05-23 | -71.90 |
| 2022-05-20 | -71.90 |
| 2022-05-19 | -71.07 |
| 2022-05-18 | -72.11 |
| 2022-05-17 | -72.73 |
| 2022-05-16 | -73.35 |
| 2022-05-13 | -73.35 |
| 2022-05-12 | -72.52 |
| 2022-05-11 | -73.97 |
| 2022-05-10 | -73.14 |
| 2022-05-06 | -71.28 |
| 2022-05-05 | -71.90 |
| 2022-05-04 | -72.93 |
| 2022-05-03 | -71.90 |
| 2022-04-29 | -71.69 |
| 2022-04-28 | -71.07 |
| 2022-04-27 | -71.49 |
| 2022-04-26 | -71.49 |
| 2022-04-25 | -72.11 |
| 2022-04-22 | -71.49 |
| 2022-04-21 | -71.49 |
| 2022-04-20 | -71.49 |
| 2022-04-19 | -71.28 |
| 2022-04-14 | -70.45 |
| 2022-04-13 | -71.28 |
| 2022-04-12 | -71.90 |
| 2022-04-11 | -73.14 |
| 2022-04-08 | -70.45 |
| 2022-04-07 | -70.04 |
| 2022-04-06 | -69.21 |
| 2022-04-04 | -69.01 |
| 2022-04-01 | -70.25 |
| 2022-03-31 | -70.66 |
| 2022-03-30 | -71.28 |
| 2022-03-29 | -71.28 |
| 2022-03-28 | -67.36 |
| 2022-03-25 | -70.66 |
| 2022-03-24 | -71.49 |
| 2022-03-23 | -72.11 |
| 2022-03-22 | -76.24 |
| 2022-03-21 | -76.86 |
| 2022-03-18 | -74.59 |
| 2022-03-17 | -74.79 |
| 2022-03-16 | -78.31 |
| 2022-03-15 | -78.93 |
| 2022-03-14 | -78.10 |
| 2022-03-11 | -78.93 |
| 2022-03-10 | -78.72 |
| 2022-03-09 | -78.10 |
| 2022-03-08 | -77.69 |
| 2022-03-07 | -77.48 |
| 2022-03-04 | -75.00 |
| 2022-03-03 | -73.76 |
| 2022-03-02 | -73.35 |
| 2022-03-01 | -72.52 |
| 2022-02-28 | -72.52 |
| 2022-02-25 | -71.49 |
| 2022-02-24 | -71.69 |
| 2022-02-23 | -71.90 |
| 2022-02-22 | -71.28 |
| 2022-02-21 | -71.07 |
| 2022-02-18 | -70.66 |
| 2022-02-17 | -70.87 |
| 2022-02-16 | -71.28 |
| 2022-02-15 | -71.49 |
| 2022-02-14 | -71.49 |
| 2022-02-11 | -70.45 |
| 2022-02-10 | -71.07 |
| 2022-02-09 | -70.66 |
| 2022-02-08 | -70.66 |
| 2022-02-07 | -66.12 |
| 2022-02-04 | -65.50 |
| 2022-01-31 | -66.53 |
| 2022-01-28 | -64.88 |
| 2022-01-27 | -67.15 |
| 2022-01-26 | -65.29 |
| 2022-01-25 | -65.08 |
| 2022-01-24 | -64.05 |
| 2022-01-21 | -64.67 |
| 2022-01-20 | -63.22 |
| 2022-01-19 | -63.64 |
| 2022-01-18 | -63.02 |
| 2022-01-17 | -62.19 |
| 2022-01-14 | -61.98 |
| 2022-01-13 | -62.81 |
| 2022-01-12 | -62.60 |
| 2022-01-11 | -61.36 |
| 2022-01-10 | -62.40 |
| 2022-01-07 | -63.64 |
| 2022-01-06 | -61.78 |
| 2022-01-05 | -62.40 |
| 2022-01-04 | -61.78 |
| 2022-01-03 | -63.02 |
| 2021-12-31 | -61.16 |
| 2021-12-30 | -61.16 |
| 2021-12-29 | -63.64 |
| 2021-12-28 | -62.40 |
| 2021-12-24 | -63.84 |
| 2021-12-23 | -63.22 |
| 2021-12-22 | -64.26 |
| 2021-12-21 | -65.29 |
| 2021-12-20 | -66.32 |
| 2021-12-17 | -67.56 |
| 2021-12-16 | -67.15 |
| 2021-12-15 | -66.74 |
| 2021-12-14 | -66.74 |
| 2021-12-13 | -64.67 |
| 2021-12-10 | -63.43 |
| 2021-12-09 | -61.57 |
| 2021-12-08 | -64.88 |
| 2021-12-07 | -68.39 |
| 2021-12-06 | -69.42 |
| 2021-12-03 | -67.98 |
| 2021-12-02 | -69.63 |
| 2021-12-01 | -67.56 |
| 2021-11-30 | -69.42 |
| 2021-11-29 | -68.18 |
| 2021-11-26 | -68.60 |
| 2021-11-25 | -66.94 |
| 2021-11-24 | -68.80 |
| 2021-11-23 | -66.12 |
| 2021-11-22 | -67.36 |
| 2021-11-19 | -67.98 |
| 2021-11-18 | -68.80 |
| 2021-11-17 | -67.56 |
| 2021-11-16 | -66.74 |
| 2021-11-15 | -68.60 |
| 2021-11-12 | -67.36 |
| 2021-11-11 | -67.15 |
| 2021-11-10 | -66.94 |
| 2021-11-09 | -66.53 |
| 2021-11-08 | -64.88 |
| 2021-11-05 | -65.91 |
| 2021-11-04 | -66.94 |
| 2021-11-03 | -66.12 |
| 2021-11-02 | -67.77 |
| 2021-11-01 | -66.94 |
| 2021-10-29 | -67.56 |
| 2021-10-28 | -68.60 |
| 2021-10-27 | -67.15 |
| 2021-10-26 | -66.94 |
| 2021-10-25 | -65.50 |
| 2021-10-22 | -63.02 |
| 2021-10-21 | -68.18 |
| 2021-10-20 | -59.92 |
| 2021-10-19 | -59.30 |
| 2021-10-18 | -59.92 |
| 2021-10-15 | -59.92 |
| 2021-10-12 | -59.92 |
| 2021-10-11 | -56.61 |
| 2021-10-08 | -58.26 |
| 2021-10-07 | -57.23 |
| 2021-10-06 | -57.44 |
| 2021-10-05 | -58.47 |
| 2021-10-04 | -56.20 |
| 2021-09-30 | -55.58 |
| 2021-09-29 | -56.82 |
| 2021-09-28 | -56.61 |
| 2021-09-27 | -57.44 |
| 2021-09-24 | -57.44 |
| 2021-09-23 | -57.44 |
| 2021-09-21 | -57.23 |
| 2021-09-20 | -55.37 |
| 2021-09-17 | -49.59 |
| 2021-09-16 | -51.03 |
| 2021-09-15 | -55.37 |
| 2021-09-14 | -55.79 |
| 2021-09-13 | -54.55 |
| 2021-09-10 | -54.96 |
| 2021-09-09 | -54.75 |
| 2021-09-08 | -51.03 |
| 2021-09-07 | -48.35 |
| 2021-09-06 | -48.55 |
| 2021-09-03 | -50.62 |
| 2021-09-02 | -52.27 |
| 2021-09-01 | -50.83 |
| 2021-08-31 | -47.73 |
| 2021-08-30 | -47.73 |
| 2021-08-27 | -48.14 |
| 2021-08-26 | -47.31 |
| 2021-08-25 | -46.69 |
| 2021-08-24 | -45.25 |
| 2021-08-23 | -48.76 |
| 2021-08-20 | -50.00 |
| 2021-08-19 | -44.42 |
| 2021-08-18 | -44.01 |
| 2021-08-17 | -42.56 |
| 2021-08-16 | -43.60 |
| 2021-08-13 | -43.60 |
| 2021-08-12 | -41.74 |
| 2021-08-11 | -42.15 |
| 2021-08-10 | -42.56 |
| 2021-08-09 | -41.53 |
| 2021-08-06 | -41.12 |
| 2021-08-05 | -41.53 |
| 2021-08-04 | -40.91 |
| 2021-08-03 | -41.53 |
| 2021-08-02 | -41.12 |
| 2021-07-30 | -41.12 |
| 2021-07-29 | -40.50 |
| 2021-07-28 | -41.94 |
| 2021-07-27 | -42.98 |
| 2021-07-26 | -39.88 |
| 2021-07-23 | -41.12 |
| 2021-07-22 | -39.88 |
| 2021-07-21 | -40.70 |
| 2021-07-20 | -44.21 |
| 2021-07-19 | -29.75 |
| 2021-07-16 | -11.16 |
| 2021-07-15 | 1.45 |
| 2021-07-14 | 13.64 |
| 2021-07-13 | 7.44 |
| 2021-07-12 | 5.58 |
| 2021-07-09 | 2.69 |
| 2021-07-08 | -1.24 |
| 2021-07-07 | 1.45 |
| 2021-07-06 | 1.24 |
| 2021-07-05 | 2.89 |
| 2021-07-02 | 1.65 |
| 2021-06-30 | 7.64 |
| 2021-06-29 | 4.34 |
| 2021-06-28 | 7.64 |
| 2021-06-25 | 6.20 |
| 2021-06-24 | 7.64 |
| 2021-06-23 | 2.27 |
| 2021-06-22 | 1.24 |
| 2021-06-21 | 0.62 |
| 2021-06-18 | 5.79 |
| 2021-06-17 | 3.31 |
| 2021-06-16 | 1.24 |
| 2021-06-15 | -0.21 |
| 2021-06-11 | 2.89 |
| 2021-06-10 | 2.27 |
| 2021-06-09 | 2.07 |
| 2021-06-08 | -0.62 |
| 2021-06-07 | 0.21 |
| 2021-06-04 | 0.21 |
| 2021-06-03 | -0.83 |
| 2021-06-02 | -0.83 |
| 2021-06-01 | 3.93 |
| 2021-05-31 | 1.86 |
| 2021-05-28 | 7.64 |
| 2021-05-27 | 10.54 |
| 2021-05-26 | 7.02 |
| 2021-05-25 | 0.62 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | 8.47 |
| 2021-05-20 | 1.86 |
| 2021-05-18 | 3.31 |
| 2021-05-17 | -0.83 |
| 2021-05-14 | -0.83 |
| 2021-05-13 | -2.89 |
| 2021-05-12 | 3.93 |
| 2021-05-11 | -1.24 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy