Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-09-30 | 25.80 |
| 2025-09-29 | 27.37 |
| 2025-09-26 | 25.68 |
| 2025-09-25 | 25.56 |
| 2025-09-24 | 26.16 |
| 2025-09-23 | 25.92 |
| 2025-09-22 | 27.25 |
| 2025-09-19 | 28.82 |
| 2025-09-18 | 30.75 |
| 2025-09-17 | 32.68 |
| 2025-09-16 | 31.84 |
| 2025-09-15 | 31.35 |
| 2025-09-12 | 31.84 |
| 2025-09-11 | 29.66 |
| 2025-09-10 | 26.04 |
| 2025-09-09 | 21.94 |
| 2025-09-08 | 19.09 |
| 2025-09-05 | 20.87 |
| 2025-09-04 | 15.84 |
| 2025-09-03 | 16.85 |
| 2025-09-02 | 18.50 |
| 2025-09-01 | 18.86 |
| 2025-08-29 | 19.21 |
| 2025-08-28 | 19.69 |
| 2025-08-27 | 20.16 |
| 2025-08-26 | 23.24 |
| 2025-08-25 | 24.42 |
| 2025-08-22 | 22.88 |
| 2025-08-21 | 25.13 |
| 2025-08-20 | 22.53 |
| 2025-08-19 | 19.33 |
| 2025-08-18 | 19.81 |
| 2025-08-15 | 22.88 |
| 2025-08-14 | 27.15 |
| 2025-08-13 | 26.43 |
| 2025-08-12 | 26.79 |
| 2025-08-11 | 29.04 |
| 2025-08-08 | 26.91 |
| 2025-08-07 | 27.15 |
| 2025-08-06 | 25.72 |
| 2025-08-05 | 25.13 |
| 2025-08-04 | 22.88 |
| 2025-08-01 | 22.23 |
| 2025-07-31 | 24.30 |
| 2025-07-30 | 23.71 |
| 2025-07-29 | 26.67 |
| 2025-07-28 | 24.01 |
| 2025-07-25 | 21.34 |
| 2025-07-24 | 20.46 |
| 2025-07-23 | 20.75 |
| 2025-07-22 | 22.23 |
| 2025-07-21 | 22.53 |
| 2025-07-18 | 21.05 |
| 2025-07-17 | 20.75 |
| 2025-07-16 | 19.27 |
| 2025-07-15 | 20.75 |
| 2025-07-14 | 20.16 |
| 2025-07-11 | 17.79 |
| 2025-07-10 | 15.43 |
| 2025-07-09 | 17.32 |
| 2025-07-08 | 20.75 |
| 2025-07-07 | 22.53 |
| 2025-07-04 | 23.12 |
| 2025-07-03 | 23.42 |
| 2025-07-02 | 23.12 |
| 2025-06-30 | 19.86 |
| 2025-06-27 | 21.05 |
| 2025-06-26 | 22.82 |
| 2025-06-25 | 22.23 |
| 2025-06-24 | 15.78 |
| 2025-06-23 | 13.29 |
| 2025-06-20 | 11.28 |
| 2025-06-19 | 9.15 |
| 2025-06-18 | 10.81 |
| 2025-06-17 | 13.06 |
| 2025-06-16 | 14.83 |
| 2025-06-13 | 12.47 |
| 2025-06-12 | 12.47 |
| 2025-06-11 | 13.77 |
| 2025-06-10 | 11.87 |
| 2025-06-09 | 9.98 |
| 2025-06-06 | 12.35 |
| 2025-06-05 | 8.56 |
| 2025-06-04 | 8.32 |
| 2025-06-03 | 11.76 |
| 2025-06-02 | 9.98 |
| 2025-05-30 | 11.52 |
| 2025-05-29 | 10.57 |
| 2025-05-28 | 10.22 |
| 2025-05-27 | 8.68 |
| 2025-05-26 | 7.20 |
| 2025-05-23 | 9.11 |
| 2025-05-22 | 7.98 |
| 2025-05-21 | 10.57 |
| 2025-05-20 | 9.90 |
| 2025-05-19 | 9.67 |
| 2025-05-16 | 9.11 |
| 2025-05-15 | 10.91 |
| 2025-05-14 | 9.90 |
| 2025-05-13 | 12.15 |
| 2025-05-12 | 10.01 |
| 2025-05-09 | 10.01 |
| 2025-05-08 | 7.42 |
| 2025-05-07 | 7.42 |
| 2025-05-06 | 5.06 |
| 2025-05-02 | 4.61 |
| 2025-04-30 | 2.47 |
| 2025-04-29 | 2.70 |
| 2025-04-28 | 1.80 |
| 2025-04-25 | -1.13 |
| 2025-04-24 | 2.47 |
| 2025-04-23 | 0.90 |
| 2025-04-22 | -0.68 |
| 2025-04-17 | -2.81 |
| 2025-04-16 | -4.05 |
| 2025-04-15 | -3.60 |
| 2025-04-14 | -1.91 |
| 2025-04-11 | -3.60 |
| 2025-04-10 | -3.26 |
| 2025-04-09 | -4.28 |
| 2025-04-08 | -3.83 |
| 2025-04-07 | -4.39 |
| 2025-04-03 | 4.61 |
| 2025-04-02 | 3.82 |
| 2025-04-01 | 3.37 |
| 2025-03-31 | 3.15 |
| 2025-03-28 | 3.71 |
| 2025-03-27 | 3.71 |
| 2025-03-26 | 5.62 |
| 2025-03-25 | 2.36 |
| 2025-03-24 | 2.92 |
| 2025-03-21 | 3.37 |
| 2025-03-20 | 5.74 |
| 2025-03-19 | 5.40 |
| 2025-03-18 | 3.94 |
| 2025-03-17 | 2.81 |
| 2025-03-14 | 4.27 |
| 2025-03-13 | 1.35 |
| 2025-03-12 | -1.80 |
| 2025-03-11 | -2.59 |
| 2025-03-10 | -3.38 |
| 2025-03-07 | -3.04 |
| 2025-03-06 | -1.01 |
| 2025-03-05 | -4.95 |
| 2025-03-04 | -6.30 |
| 2025-03-03 | -7.99 |
| 2025-02-28 | -10.01 |
| 2025-02-27 | -8.21 |
| 2025-02-26 | -6.86 |
| 2025-02-25 | -10.46 |
| 2025-02-24 | -8.78 |
| 2025-02-21 | -13.39 |
| 2025-02-20 | -14.96 |
| 2025-02-19 | -14.85 |
| 2025-02-18 | -13.84 |
| 2025-02-17 | -12.37 |
| 2025-02-14 | -13.95 |
| 2025-02-13 | -15.75 |
| 2025-02-12 | -14.74 |
| 2025-02-11 | -16.42 |
| 2025-02-10 | -15.19 |
| 2025-02-07 | -15.07 |
| 2025-02-06 | -13.95 |
| 2025-02-05 | -15.07 |
| 2025-02-04 | -15.30 |
| 2025-02-03 | -14.06 |
| 2025-01-28 | -13.95 |
| 2025-01-27 | -13.27 |
| 2025-01-24 | -14.40 |
| 2025-01-23 | -14.40 |
| 2025-01-22 | -14.62 |
| 2025-01-21 | -13.16 |
| 2025-01-20 | -12.37 |
| 2025-01-17 | -13.16 |
| 2025-01-16 | -15.97 |
| 2025-01-15 | -16.42 |
| 2025-01-14 | -16.76 |
| 2025-01-13 | -16.20 |
| 2025-01-10 | -15.97 |
| 2025-01-09 | -15.64 |
| 2025-01-08 | -16.31 |
| 2025-01-07 | -13.61 |
| 2025-01-06 | -13.05 |
| 2025-01-03 | -13.61 |
| 2025-01-02 | -13.84 |
| 2024-12-31 | -12.49 |
| 2024-12-30 | -12.37 |
| 2024-12-27 | -12.26 |
| 2024-12-24 | -13.50 |
| 2024-12-23 | -15.64 |
| 2024-12-20 | -16.87 |
| 2024-12-19 | -15.97 |
| 2024-12-18 | -14.51 |
| 2024-12-17 | -14.74 |
| 2024-12-16 | -13.27 |
| 2024-12-13 | -11.70 |
| 2024-12-12 | -11.81 |
| 2024-12-11 | -12.49 |
| 2024-12-10 | -12.15 |
| 2024-12-09 | -9.45 |
| 2024-12-06 | -10.01 |
| 2024-12-05 | -10.13 |
| 2024-12-04 | -10.58 |
| 2024-12-03 | -11.70 |
| 2024-12-02 | -12.15 |
| 2024-11-29 | -12.26 |
| 2024-11-28 | -13.39 |
| 2024-11-27 | -12.49 |
| 2024-11-26 | -13.16 |
| 2024-11-25 | -13.27 |
| 2024-11-22 | -12.82 |
| 2024-11-21 | -11.70 |
| 2024-11-20 | -10.46 |
| 2024-11-19 | -10.80 |
| 2024-11-18 | -11.70 |
| 2024-11-15 | -11.36 |
| 2024-11-14 | -12.94 |
| 2024-11-13 | -12.15 |
| 2024-11-12 | -11.25 |
| 2024-11-11 | -9.56 |
| 2024-11-08 | -6.53 |
| 2024-11-07 | -4.61 |
| 2024-11-06 | -4.61 |
| 2024-11-05 | -5.06 |
| 2024-11-04 | -6.98 |
| 2024-11-01 | -6.64 |
| 2024-10-31 | -7.54 |
| 2024-10-30 | -8.10 |
| 2024-10-29 | -6.41 |
| 2024-10-28 | -5.29 |
| 2024-10-25 | -6.53 |
| 2024-10-24 | -6.98 |
| 2024-10-23 | -5.40 |
| 2024-10-22 | -5.18 |
| 2024-10-21 | -4.95 |
| 2024-10-18 | -3.26 |
| 2024-10-17 | -6.86 |
| 2024-10-16 | -5.63 |
| 2024-10-15 | -9.00 |
| 2024-10-14 | -5.40 |
| 2024-10-10 | -5.40 |
| 2024-10-09 | -9.68 |
| 2024-10-08 | -6.86 |
| 2024-10-07 | -0.68 |
| 2024-10-04 | -4.50 |
| 2024-10-03 | -5.40 |
| 2024-10-02 | -3.38 |
| 2024-09-30 | -6.86 |
| 2024-09-27 | -8.89 |
| 2024-09-26 | -13.61 |
| 2024-09-25 | -15.75 |
| 2024-09-24 | -15.64 |
| 2024-09-23 | -16.99 |
| 2024-09-20 | -16.54 |
| 2024-09-19 | -18.11 |
| 2024-09-17 | -19.35 |
| 2024-09-16 | -19.46 |
| 2024-09-13 | -20.47 |
| 2024-09-12 | -21.82 |
| 2024-09-11 | -22.05 |
| 2024-09-10 | -20.14 |
| 2024-09-09 | -18.50 |
| 2024-09-05 | -20.14 |
| 2024-09-04 | -22.98 |
| 2024-09-03 | -22.32 |
| 2024-09-02 | -21.23 |
| 2024-08-30 | -19.92 |
| 2024-08-29 | -21.23 |
| 2024-08-28 | -21.12 |
| 2024-08-27 | -22.11 |
| 2024-08-26 | -21.56 |
| 2024-08-23 | -23.20 |
| 2024-08-22 | -22.87 |
| 2024-08-21 | -23.31 |
| 2024-08-20 | -22.76 |
| 2024-08-19 | -21.89 |
| 2024-08-16 | -22.98 |
| 2024-08-15 | -23.42 |
| 2024-08-14 | -23.75 |
| 2024-08-13 | -24.84 |
| 2024-08-12 | -24.29 |
| 2024-08-09 | -24.84 |
| 2024-08-08 | -25.83 |
| 2024-08-07 | -25.61 |
| 2024-08-06 | -27.69 |
| 2024-08-05 | -28.67 |
| 2024-08-02 | -29.00 |
| 2024-08-01 | -28.67 |
| 2024-07-31 | -27.14 |
| 2024-07-30 | -27.25 |
| 2024-07-29 | -25.61 |
| 2024-07-26 | -26.59 |
| 2024-07-25 | -27.69 |
| 2024-07-24 | -27.03 |
| 2024-07-23 | -26.15 |
| 2024-07-22 | -25.61 |
| 2024-07-19 | -25.83 |
| 2024-07-18 | -24.29 |
| 2024-07-17 | -23.64 |
| 2024-07-16 | -24.73 |
| 2024-07-15 | -23.31 |
| 2024-07-12 | -22.11 |
| 2024-07-11 | -24.07 |
| 2024-07-10 | -26.48 |
| 2024-07-09 | -26.04 |
| 2024-07-08 | -25.93 |
| 2024-07-05 | -24.40 |
| 2024-07-04 | -24.18 |
| 2024-07-03 | -24.40 |
| 2024-07-02 | -25.28 |
| 2024-06-28 | -25.72 |
| 2024-06-27 | -25.72 |
| 2024-06-26 | -24.51 |
| 2024-06-25 | -23.75 |
| 2024-06-24 | -24.51 |
| 2024-06-21 | -23.31 |
| 2024-06-20 | -23.42 |
| 2024-06-19 | -23.09 |
| 2024-06-18 | -23.97 |
| 2024-06-17 | -23.97 |
| 2024-06-14 | -24.84 |
| 2024-06-13 | -25.06 |
| 2024-06-12 | -25.17 |
| 2024-06-11 | -23.31 |
| 2024-06-07 | -18.17 |
| 2024-06-06 | -21.78 |
| 2024-06-05 | -20.79 |
| 2024-06-04 | -19.15 |
| 2024-06-03 | -21.56 |
| 2024-05-31 | -22.87 |
| 2024-05-30 | -22.11 |
| 2024-05-29 | -21.78 |
| 2024-05-28 | -21.23 |
| 2024-05-27 | -20.36 |
| 2024-05-24 | -20.46 |
| 2024-05-23 | -18.17 |
| 2024-05-22 | -15.98 |
| 2024-05-21 | -15.27 |
| 2024-05-20 | -14.13 |
| 2024-05-17 | -13.82 |
| 2024-05-16 | -14.03 |
| 2024-05-14 | -15.78 |
| 2024-05-13 | -17.74 |
| 2024-05-10 | -19.39 |
| 2024-05-09 | -22.59 |
| 2024-05-08 | -19.91 |
| 2024-05-07 | -18.46 |
| 2024-05-06 | -18.67 |
| 2024-05-03 | -17.64 |
| 2024-05-02 | -18.98 |
| 2024-04-30 | -21.35 |
| 2024-04-29 | -23.51 |
| 2024-04-26 | -25.37 |
| 2024-04-25 | -26.09 |
| 2024-04-24 | -26.09 |
| 2024-04-23 | -28.67 |
| 2024-04-22 | -28.05 |
| 2024-04-19 | -28.77 |
| 2024-04-18 | -27.95 |
| 2024-04-17 | -27.53 |
| 2024-04-16 | -28.36 |
| 2024-04-15 | -27.02 |
| 2024-04-12 | -27.02 |
| 2024-04-11 | -24.65 |
| 2024-04-10 | -24.44 |
| 2024-04-09 | -23.31 |
| 2024-04-08 | -24.96 |
| 2024-04-05 | -25.47 |
| 2024-04-03 | -23.21 |
| 2024-04-02 | -25.06 |
| 2024-03-28 | -26.19 |
| 2024-03-27 | -25.89 |
| 2024-03-26 | -25.68 |
| 2024-03-25 | -26.50 |
| 2024-03-22 | -26.19 |
| 2024-03-21 | -25.27 |
| 2024-03-20 | -30.21 |
| 2024-03-19 | -31.04 |
| 2024-03-18 | -31.25 |
| 2024-03-15 | -28.87 |
| 2024-03-14 | -30.52 |
| 2024-03-13 | -30.94 |
| 2024-03-12 | -29.29 |
| 2024-03-11 | -31.04 |
| 2024-03-08 | -32.48 |
| 2024-03-07 | -32.48 |
| 2024-03-06 | -33.00 |
| 2024-03-05 | -33.62 |
| 2024-03-04 | -32.07 |
| 2024-03-01 | -33.93 |
| 2024-02-29 | -33.51 |
| 2024-02-28 | -33.51 |
| 2024-02-27 | -32.38 |
| 2024-02-26 | -32.17 |
| 2024-02-23 | -32.48 |
| 2024-02-22 | -31.76 |
| 2024-02-21 | -31.66 |
| 2024-02-20 | -33.51 |
| 2024-02-19 | -33.62 |
| 2024-02-16 | -32.59 |
| 2024-02-15 | -37.33 |
| 2024-02-14 | -37.43 |
| 2024-02-09 | -36.30 |
| 2024-02-08 | -34.44 |
| 2024-02-07 | -35.27 |
| 2024-02-06 | -35.47 |
| 2024-02-05 | -37.43 |
| 2024-02-02 | -36.91 |
| 2024-02-01 | -37.12 |
| 2024-01-31 | -36.09 |
| 2024-01-30 | -34.44 |
| 2024-01-29 | -33.00 |
| 2024-01-26 | -32.48 |
| 2024-01-25 | -32.48 |
| 2024-01-24 | -32.89 |
| 2024-01-23 | -34.96 |
| 2024-01-22 | -36.61 |
| 2024-01-19 | -34.34 |
| 2024-01-18 | -34.03 |
| 2024-01-17 | -34.75 |
| 2024-01-16 | -33.00 |
| 2024-01-15 | -31.86 |
| 2024-01-12 | -30.94 |
| 2024-01-11 | -30.52 |
| 2024-01-10 | -31.35 |
| 2024-01-09 | -30.83 |
| 2024-01-08 | -30.94 |
| 2024-01-05 | -30.42 |
| 2024-01-04 | -29.29 |
| 2024-01-03 | -27.74 |
| 2024-01-02 | -26.09 |
| 2023-12-29 | -26.40 |
| 2023-12-28 | -27.02 |
| 2023-12-27 | -28.77 |
| 2023-12-22 | -29.29 |
| 2023-12-21 | -28.98 |
| 2023-12-20 | -29.70 |
| 2023-12-19 | -30.32 |
| 2023-12-18 | -30.63 |
| 2023-12-15 | -29.80 |
| 2023-12-14 | -32.59 |
| 2023-12-13 | -34.54 |
| 2023-12-12 | -33.51 |
| 2023-12-11 | -33.72 |
| 2023-12-08 | -32.89 |
| 2023-12-07 | -32.59 |
| 2023-12-06 | -31.45 |
| 2023-12-05 | -32.89 |
| 2023-12-04 | -32.79 |
| 2023-12-01 | -32.59 |
| 2023-11-30 | -32.17 |
| 2023-11-29 | -32.59 |
| 2023-11-28 | -30.63 |
| 2023-11-27 | -30.73 |
| 2023-11-24 | -30.01 |
| 2023-11-23 | -29.08 |
| 2023-11-22 | -29.91 |
| 2023-11-21 | -29.49 |
| 2023-11-20 | -31.35 |
| 2023-11-17 | -32.28 |
| 2023-11-16 | -31.25 |
| 2023-11-15 | -29.39 |
| 2023-11-14 | -32.07 |
| 2023-11-13 | -32.38 |
| 2023-11-10 | -32.59 |
| 2023-11-09 | -32.17 |
| 2023-11-08 | -31.14 |
| 2023-11-07 | -31.04 |
| 2023-11-06 | -27.95 |
| 2023-11-03 | -28.87 |
| 2023-11-02 | -30.52 |
| 2023-11-01 | -31.76 |
| 2023-10-31 | -32.17 |
| 2023-10-30 | -31.55 |
| 2023-10-27 | -31.45 |
| 2023-10-26 | -33.31 |
| 2023-10-25 | -33.00 |
| 2023-10-24 | -32.59 |
| 2023-10-20 | -32.38 |
| 2023-10-19 | -31.86 |
| 2023-10-18 | -31.04 |
| 2023-10-17 | -30.42 |
| 2023-10-16 | -30.42 |
| 2023-10-13 | -30.94 |
| 2023-10-12 | -27.84 |
| 2023-10-11 | -28.87 |
| 2023-10-10 | -29.08 |
| 2023-10-09 | -29.18 |
| 2023-10-06 | -28.87 |
| 2023-10-05 | -30.73 |
| 2023-10-04 | -32.07 |
| 2023-10-03 | -31.97 |
| 2023-09-29 | -31.35 |
| 2023-09-28 | -32.59 |
| 2023-09-27 | -32.79 |
| 2023-09-26 | -32.79 |
| 2023-09-25 | -31.55 |
| 2023-09-22 | -30.21 |
| 2023-09-21 | -31.45 |
| 2023-09-20 | -28.87 |
| 2023-09-19 | -29.29 |
| 2023-09-18 | -29.80 |
| 2023-09-15 | -25.68 |
| 2023-09-14 | -27.43 |
| 2023-09-13 | -28.15 |
| 2023-09-12 | -28.05 |
| 2023-09-11 | -27.15 |
| 2023-09-07 | -26.05 |
| 2023-09-06 | -25.85 |
| 2023-09-05 | -26.65 |
| 2023-09-04 | -24.85 |
| 2023-08-31 | -27.35 |
| 2023-08-30 | -27.05 |
| 2023-08-29 | -25.85 |
| 2023-08-28 | -27.45 |
| 2023-08-25 | -27.85 |
| 2023-08-24 | -27.75 |
| 2023-08-23 | -28.85 |
| 2023-08-22 | -29.86 |
| 2023-08-21 | -30.46 |
| 2023-08-18 | -26.55 |
| 2023-08-17 | -25.65 |
| 2023-08-16 | -25.95 |
| 2023-08-15 | -25.85 |
| 2023-08-14 | -25.75 |
| 2023-08-11 | -19.84 |
| 2023-08-10 | -19.33 |
| 2023-08-09 | -19.54 |
| 2023-08-08 | -19.74 |
| 2023-08-07 | -18.23 |
| 2023-08-04 | -19.03 |
| 2023-08-03 | -18.23 |
| 2023-08-02 | -17.63 |
| 2023-08-01 | -15.83 |
| 2023-07-31 | -15.83 |
| 2023-07-28 | -14.93 |
| 2023-07-27 | -16.23 |
| 2023-07-26 | -17.03 |
| 2023-07-25 | -17.03 |
| 2023-07-24 | -19.03 |
| 2023-07-21 | -18.23 |
| 2023-07-20 | -17.63 |
| 2023-07-19 | -17.13 |
| 2023-07-18 | -17.53 |
| 2023-07-14 | -16.33 |
| 2023-07-13 | -16.03 |
| 2023-07-12 | -16.83 |
| 2023-07-11 | -14.73 |
| 2023-07-10 | -17.33 |
| 2023-07-07 | -19.33 |
| 2023-07-06 | -19.23 |
| 2023-07-05 | -17.43 |
| 2023-07-04 | -16.33 |
| 2023-07-03 | -17.13 |
| 2023-06-30 | -18.63 |
| 2023-06-29 | -18.43 |
| 2023-06-28 | -18.43 |
| 2023-06-27 | -19.03 |
| 2023-06-26 | -22.24 |
| 2023-06-23 | -22.54 |
| 2023-06-21 | -21.14 |
| 2023-06-20 | -15.23 |
| 2023-06-19 | -12.92 |
| 2023-06-16 | -12.52 |
| 2023-06-15 | -13.12 |
| 2023-06-14 | -14.02 |
| 2023-06-13 | -14.93 |
| 2023-06-12 | -14.73 |
| 2023-06-09 | -14.53 |
| 2023-06-08 | -13.12 |
| 2023-06-07 | -16.03 |
| 2023-06-06 | -15.53 |
| 2023-06-05 | -15.73 |
| 2023-06-02 | -15.43 |
| 2023-06-01 | -18.08 |
| 2023-05-31 | -19.03 |
| 2023-05-30 | -16.57 |
| 2023-05-29 | -15.24 |
| 2023-05-25 | -16.09 |
| 2023-05-24 | -9.37 |
| 2023-05-23 | -11.17 |
| 2023-05-22 | -12.31 |
| 2023-05-19 | -12.78 |
| 2023-05-18 | -11.45 |
| 2023-05-17 | -9.65 |
| 2023-05-16 | -7.76 |
| 2023-05-15 | -6.62 |
| 2023-05-12 | -7.57 |
| 2023-05-11 | -7.10 |
| 2023-05-10 | -7.48 |
| 2023-05-09 | -6.81 |
| 2023-05-08 | -4.11 |
| 2023-05-05 | -4.59 |
| 2023-05-04 | -5.58 |
| 2023-05-03 | -6.62 |
| 2023-05-02 | -4.59 |
| 2023-04-28 | -4.35 |
| 2023-04-27 | -4.35 |
| 2023-04-26 | -6.06 |
| 2023-04-25 | -7.10 |
| 2023-04-24 | -7.76 |
| 2023-04-21 | -6.53 |
| 2023-04-20 | -6.06 |
| 2023-04-19 | -7.19 |
| 2023-04-18 | -7.19 |
| 2023-04-17 | -6.34 |
| 2023-04-14 | -5.96 |
| 2023-04-13 | -6.34 |
| 2023-04-12 | -5.87 |
| 2023-04-11 | -4.82 |
| 2023-04-06 | -6.06 |
| 2023-04-04 | -5.96 |
| 2023-04-03 | -5.06 |
| 2023-03-31 | -5.06 |
| 2023-03-30 | -1.98 |
| 2023-03-29 | -6.15 |
| 2023-03-28 | -5.77 |
| 2023-03-27 | -4.82 |
| 2023-03-24 | -4.11 |
| 2023-03-23 | -4.11 |
| 2023-03-22 | -5.30 |
| 2023-03-21 | -7.76 |
| 2023-03-20 | -8.52 |
| 2023-03-17 | -5.30 |
| 2023-03-16 | -7.29 |
| 2023-03-15 | -6.53 |
| 2023-03-14 | -8.14 |
| 2023-03-13 | -6.72 |
| 2023-03-10 | -10.51 |
| 2023-03-09 | -8.61 |
| 2023-03-08 | -6.91 |
| 2023-03-07 | -4.82 |
| 2023-03-06 | -5.30 |
| 2023-03-03 | -5.77 |
| 2023-03-02 | -8.33 |
| 2023-03-01 | -6.81 |
| 2023-02-28 | -7.00 |
| 2023-02-27 | -7.57 |
| 2023-02-24 | -7.57 |
| 2023-02-23 | -6.43 |
| 2023-02-22 | -5.96 |
| 2023-02-21 | -6.72 |
| 2023-02-20 | -6.43 |
| 2023-02-17 | -6.72 |
| 2023-02-16 | -5.77 |
| 2023-02-15 | -5.30 |
| 2023-02-14 | -4.82 |
| 2023-02-13 | -4.35 |
| 2023-02-10 | -1.51 |
| 2023-02-09 | -2.22 |
| 2023-02-08 | -2.46 |
| 2023-02-07 | -5.30 |
| 2023-02-06 | -4.35 |
| 2023-02-03 | -1.75 |
| 2023-02-02 | -2.46 |
| 2023-02-01 | -1.27 |
| 2023-01-31 | -5.96 |
| 2023-01-30 | -4.82 |
| 2023-01-27 | -2.93 |
| 2023-01-26 | -4.11 |
| 2023-01-20 | -7.85 |
| 2023-01-19 | -10.03 |
| 2023-01-18 | -9.75 |
| 2023-01-17 | -12.78 |
| 2023-01-16 | -12.87 |
| 2023-01-13 | -13.16 |
| 2023-01-12 | -13.63 |
| 2023-01-11 | -15.05 |
| 2023-01-10 | -15.05 |
| 2023-01-09 | -12.68 |
| 2023-01-06 | -13.82 |
| 2023-01-05 | -13.82 |
| 2023-01-04 | -15.34 |
| 2023-01-03 | -16.57 |
| 2022-12-30 | -19.50 |
| 2022-12-29 | -20.54 |
| 2022-12-28 | -20.17 |
| 2022-12-23 | -21.30 |
| 2022-12-22 | -21.11 |
| 2022-12-21 | -22.15 |
| 2022-12-20 | -22.82 |
| 2022-12-19 | -21.21 |
| 2022-12-16 | -19.12 |
| 2022-12-15 | -20.45 |
| 2022-12-14 | -20.07 |
| 2022-12-13 | -18.75 |
| 2022-12-12 | -22.06 |
| 2022-12-09 | -20.07 |
| 2022-12-08 | -22.34 |
| 2022-12-07 | -24.33 |
| 2022-12-06 | -23.86 |
| 2022-12-05 | -25.66 |
| 2022-12-02 | -30.11 |
| 2022-12-01 | -28.88 |
| 2022-11-30 | -29.54 |
| 2022-11-29 | -29.73 |
| 2022-11-28 | -30.30 |
| 2022-11-25 | -30.01 |
| 2022-11-24 | -30.20 |
| 2022-11-23 | -30.68 |
| 2022-11-22 | -31.25 |
| 2022-11-21 | -31.06 |
| 2022-11-18 | -31.53 |
| 2022-11-17 | -29.64 |
| 2022-11-16 | -30.01 |
| 2022-11-15 | -28.69 |
| 2022-11-14 | -29.45 |
| 2022-11-11 | -32.38 |
| 2022-11-10 | -35.79 |
| 2022-11-09 | -34.18 |
| 2022-11-08 | -36.36 |
| 2022-11-07 | -35.98 |
| 2022-11-04 | -37.21 |
| 2022-11-03 | -41.38 |
| 2022-11-02 | -40.05 |
| 2022-11-01 | -39.96 |
| 2022-10-31 | -41.19 |
| 2022-10-28 | -39.86 |
| 2022-10-27 | -37.78 |
| 2022-10-26 | -37.88 |
| 2022-10-25 | -37.88 |
| 2022-10-24 | -36.36 |
| 2022-10-21 | -33.61 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -32.67 |
| 2022-10-18 | -31.81 |
| 2022-10-17 | -32.76 |
| 2022-10-14 | -31.81 |
| 2022-10-13 | -32.48 |
| 2022-10-12 | -32.38 |
| 2022-10-11 | -31.25 |
| 2022-10-10 | -30.39 |
| 2022-10-07 | -28.88 |
| 2022-10-06 | -26.89 |
| 2022-10-05 | -26.61 |
| 2022-10-03 | -27.65 |
| 2022-09-30 | -29.45 |
| 2022-09-29 | -29.73 |
| 2022-09-28 | -28.50 |
| 2022-09-27 | -26.04 |
| 2022-09-26 | -26.04 |
| 2022-09-23 | -23.76 |
| 2022-09-22 | -21.87 |
| 2022-09-21 | -20.36 |
| 2022-09-20 | -19.50 |
| 2022-09-19 | -19.98 |
| 2022-09-16 | -18.56 |
| 2022-09-15 | -17.80 |
| 2022-09-14 | -17.80 |
| 2022-09-13 | -16.00 |
| 2022-09-09 | -16.66 |
| 2022-09-08 | -17.80 |
| 2022-09-07 | -16.66 |
| 2022-09-06 | -14.77 |
| 2022-09-05 | -15.34 |
| 2022-09-02 | -15.53 |
| 2022-09-01 | -14.77 |
| 2022-08-31 | -16.06 |
| 2022-08-30 | -15.42 |
| 2022-08-29 | -16.06 |
| 2022-08-26 | -15.23 |
| 2022-08-25 | -17.18 |
| 2022-08-24 | -16.34 |
| 2022-08-23 | -14.58 |
| 2022-08-22 | -12.82 |
| 2022-08-19 | -12.54 |
| 2022-08-18 | -12.54 |
| 2022-08-17 | -11.90 |
| 2022-08-16 | -11.99 |
| 2022-08-15 | -13.01 |
| 2022-08-12 | -12.17 |
| 2022-08-11 | -13.38 |
| 2022-08-10 | -14.21 |
| 2022-08-09 | -13.29 |
| 2022-08-08 | -14.12 |
| 2022-08-05 | -13.38 |
| 2022-08-04 | -13.19 |
| 2022-08-03 | -13.93 |
| 2022-08-02 | -13.56 |
| 2022-08-01 | -12.45 |
| 2022-07-29 | -12.54 |
| 2022-07-28 | -11.53 |
| 2022-07-27 | -10.60 |
| 2022-07-26 | -9.86 |
| 2022-07-25 | -10.14 |
| 2022-07-22 | -9.95 |
| 2022-07-21 | -9.67 |
| 2022-07-20 | -7.91 |
| 2022-07-19 | -7.12 |
| 2022-07-18 | -6.89 |
| 2022-07-15 | -7.63 |
| 2022-07-14 | -6.89 |
| 2022-07-13 | -5.50 |
| 2022-07-12 | -4.35 |
| 2022-07-11 | -1.10 |
| 2022-07-08 | 1.21 |
| 2022-07-07 | -0.18 |
| 2022-07-06 | -0.64 |
| 2022-07-05 | 0.52 |
| 2022-07-04 | -0.41 |
| 2022-06-30 | 0.98 |
| 2022-06-29 | 0.52 |
| 2022-06-28 | 0.29 |
| 2022-06-27 | 0.52 |
| 2022-06-24 | -1.10 |
| 2022-06-23 | -2.72 |
| 2022-06-22 | -4.35 |
| 2022-06-21 | -4.81 |
| 2022-06-20 | -6.89 |
| 2022-06-17 | -7.82 |
| 2022-06-16 | -7.45 |
| 2022-06-15 | -6.89 |
| 2022-06-14 | -7.36 |
| 2022-06-13 | -6.89 |
| 2022-06-10 | -6.66 |
| 2022-06-09 | -5.73 |
| 2022-06-08 | -6.43 |
| 2022-06-07 | -6.89 |
| 2022-06-06 | -6.43 |
| 2022-06-02 | -6.66 |
| 2022-06-01 | -6.20 |
| 2022-05-31 | -5.73 |
| 2022-05-30 | -5.73 |
| 2022-05-27 | -6.66 |
| 2022-05-26 | -6.89 |
| 2022-05-25 | -6.43 |
| 2022-05-24 | -7.73 |
| 2022-05-23 | -7.36 |
| 2022-05-20 | -8.46 |
| 2022-05-19 | -9.13 |
| 2022-05-18 | -9.13 |
| 2022-05-17 | -10.01 |
| 2022-05-16 | -10.67 |
| 2022-05-13 | -10.01 |
| 2022-05-12 | -10.01 |
| 2022-05-11 | -8.68 |
| 2022-05-10 | -8.90 |
| 2022-05-06 | -7.14 |
| 2022-05-05 | -5.37 |
| 2022-05-04 | -4.04 |
| 2022-05-03 | -4.70 |
| 2022-04-29 | -5.81 |
| 2022-04-28 | -6.47 |
| 2022-04-27 | -8.02 |
| 2022-04-26 | -6.03 |
| 2022-04-25 | -5.81 |
| 2022-04-22 | -7.58 |
| 2022-04-21 | -8.02 |
| 2022-04-20 | -6.25 |
| 2022-04-19 | -5.37 |
| 2022-04-14 | -4.26 |
| 2022-04-13 | -5.37 |
| 2022-04-12 | -4.48 |
| 2022-04-11 | -6.03 |
| 2022-04-08 | -2.27 |
| 2022-04-07 | -1.83 |
| 2022-04-06 | -1.83 |
| 2022-04-04 | -1.61 |
| 2022-04-01 | -2.71 |
| 2022-03-31 | -2.05 |
| 2022-03-30 | -1.61 |
| 2022-03-29 | -2.05 |
| 2022-03-28 | -5.37 |
| 2022-03-25 | -5.81 |
| 2022-03-24 | -6.03 |
| 2022-03-23 | -4.92 |
| 2022-03-22 | -3.60 |
| 2022-03-21 | -5.37 |
| 2022-03-18 | -4.26 |
| 2022-03-17 | -2.93 |
| 2022-03-16 | -14.03 |
| 2022-03-15 | -15.09 |
| 2022-03-14 | -10.23 |
| 2022-03-11 | -4.26 |
| 2022-03-10 | -4.92 |
| 2022-03-09 | -6.91 |
| 2022-03-08 | -5.81 |
| 2022-03-07 | -4.70 |
| 2022-03-04 | -4.48 |
| 2022-03-03 | -4.92 |
| 2022-03-02 | -5.81 |
| 2022-03-01 | -5.81 |
| 2022-02-28 | -5.37 |
| 2022-02-25 | -2.27 |
| 2022-02-24 | -1.17 |
| 2022-02-23 | 1.49 |
| 2022-02-22 | 2.37 |
| 2022-02-21 | 3.48 |
| 2022-02-18 | 5.25 |
| 2022-02-17 | 5.03 |
| 2022-02-16 | 3.48 |
| 2022-02-15 | 3.48 |
| 2022-02-14 | 3.04 |
| 2022-02-11 | 3.04 |
| 2022-02-10 | 5.47 |
| 2022-02-09 | 2.15 |
| 2022-02-08 | 0.16 |
| 2022-02-07 | 0.82 |
| 2022-02-04 | 1.27 |
| 2022-01-31 | -2.71 |
| 2022-01-28 | -2.05 |
| 2022-01-27 | -3.60 |
| 2022-01-26 | -2.49 |
| 2022-01-25 | -4.92 |
| 2022-01-24 | -3.16 |
| 2022-01-21 | -3.60 |
| 2022-01-20 | -8.24 |
| 2022-01-19 | -8.24 |
| 2022-01-18 | -9.57 |
| 2022-01-17 | -9.35 |
| 2022-01-14 | -9.35 |
| 2022-01-13 | -9.57 |
| 2022-01-12 | -9.13 |
| 2022-01-11 | -7.80 |
| 2022-01-10 | -8.46 |
| 2022-01-07 | -8.46 |
| 2022-01-06 | -9.79 |
| 2022-01-05 | -9.35 |
| 2022-01-04 | -8.68 |
| 2022-01-03 | -9.13 |
| 2021-12-31 | -10.23 |
| 2021-12-30 | -10.01 |
| 2021-12-29 | -9.79 |
| 2021-12-28 | -9.79 |
| 2021-12-24 | -11.12 |
| 2021-12-23 | -11.56 |
| 2021-12-22 | -12.26 |
| 2021-12-21 | -11.73 |
| 2021-12-20 | -12.53 |
| 2021-12-17 | -10.67 |
| 2021-12-16 | -11.34 |
| 2021-12-15 | -11.65 |
| 2021-12-14 | -12.71 |
| 2021-12-13 | -11.65 |
| 2021-12-10 | -10.67 |
| 2021-12-09 | -9.35 |
| 2021-12-08 | -11.34 |
| 2021-12-07 | -11.12 |
| 2021-12-06 | -10.01 |
| 2021-12-03 | -10.23 |
| 2021-12-02 | -11.34 |
| 2021-12-01 | -11.34 |
| 2021-11-30 | -10.45 |
| 2021-11-29 | -8.68 |
| 2021-11-26 | -9.57 |
| 2021-11-25 | -7.36 |
| 2021-11-24 | -7.14 |
| 2021-11-23 | -6.25 |
| 2021-11-22 | -6.69 |
| 2021-11-19 | -6.69 |
| 2021-11-18 | -7.14 |
| 2021-11-17 | -7.14 |
| 2021-11-16 | -5.59 |
| 2021-11-15 | -6.25 |
| 2021-11-12 | -5.37 |
| 2021-11-11 | -4.48 |
| 2021-11-10 | -4.26 |
| 2021-11-09 | -6.03 |
| 2021-11-08 | -5.59 |
| 2021-11-05 | -6.47 |
| 2021-11-04 | -4.04 |
| 2021-11-03 | -3.60 |
| 2021-11-02 | -4.48 |
| 2021-11-01 | -3.38 |
| 2021-10-29 | -2.93 |
| 2021-10-28 | -2.93 |
| 2021-10-27 | -3.16 |
| 2021-10-26 | -2.93 |
| 2021-10-25 | -1.39 |
| 2021-10-22 | -0.72 |
| 2021-10-21 | -2.49 |
| 2021-10-20 | -2.71 |
| 2021-10-19 | -2.71 |
| 2021-10-18 | -2.05 |
| 2021-10-15 | -0.94 |
| 2021-10-12 | -2.71 |
| 2021-10-11 | -2.71 |
| 2021-10-08 | -0.06 |
| 2021-10-07 | -0.72 |
| 2021-10-06 | -2.93 |
| 2021-10-05 | -5.37 |
| 2021-10-04 | -5.81 |
| 2021-09-30 | -9.13 |
| 2021-09-29 | -10.23 |
| 2021-09-28 | -10.45 |
| 2021-09-27 | -11.34 |
| 2021-09-24 | -11.56 |
| 2021-09-23 | -10.01 |
| 2021-09-21 | -11.73 |
| 2021-09-20 | -11.78 |
| 2021-09-17 | -4.44 |
| 2021-09-16 | -0.68 |
| 2021-09-15 | 0.51 |
| 2021-09-14 | 1.70 |
| 2021-09-13 | 1.90 |
| 2021-09-10 | 3.09 |
| 2021-09-09 | 1.31 |
| 2021-09-08 | 2.50 |
| 2021-09-07 | 1.31 |
| 2021-09-06 | 2.30 |
| 2021-09-03 | 3.69 |
| 2021-09-02 | 3.49 |
| 2021-09-01 | 3.88 |
| 2021-08-31 | 3.49 |
| 2021-08-30 | 3.88 |
| 2021-08-27 | 3.68 |
| 2021-08-26 | 2.90 |
| 2021-08-25 | 3.10 |
| 2021-08-24 | 1.92 |
| 2021-08-23 | 0.95 |
| 2021-08-20 | -0.03 |
| 2021-08-19 | -0.03 |
| 2021-08-18 | -5.69 |
| 2021-08-17 | -6.86 |
| 2021-08-16 | -6.86 |
| 2021-08-13 | -8.62 |
| 2021-08-12 | -8.81 |
| 2021-08-11 | -9.40 |
| 2021-08-10 | -10.77 |
| 2021-08-09 | -9.99 |
| 2021-08-06 | -10.77 |
| 2021-08-05 | -10.18 |
| 2021-08-04 | -8.62 |
| 2021-08-03 | -8.42 |
| 2021-08-02 | -9.01 |
| 2021-07-30 | -10.57 |
| 2021-07-29 | -8.62 |
| 2021-07-28 | -8.23 |
| 2021-07-27 | -8.23 |
| 2021-07-26 | -6.67 |
| 2021-07-23 | -6.28 |
| 2021-07-22 | -4.71 |
| 2021-07-21 | -6.28 |
| 2021-07-20 | -6.47 |
| 2021-07-19 | -5.49 |
| 2021-07-16 | -4.71 |
| 2021-07-15 | -3.93 |
| 2021-07-14 | -5.10 |
| 2021-07-13 | -2.76 |
| 2021-07-12 | -5.49 |
| 2021-07-09 | -4.52 |
| 2021-07-08 | -3.15 |
| 2021-07-07 | -1.79 |
| 2021-07-06 | -1.59 |
| 2021-07-05 | -0.81 |
| 2021-07-02 | -0.61 |
| 2021-06-30 | -0.03 |
| 2021-06-29 | -1.39 |
| 2021-06-28 | -1.98 |
| 2021-06-25 | -1.00 |
| 2021-06-24 | -0.42 |
| 2021-06-23 | -0.81 |
| 2021-06-22 | -0.42 |
| 2021-06-21 | -1.00 |
| 2021-06-18 | -0.03 |
| 2021-06-17 | 1.34 |
| 2021-06-16 | 2.12 |
| 2021-06-15 | 2.12 |
| 2021-06-11 | 2.71 |
| 2021-06-10 | 2.71 |
| 2021-06-09 | 0.95 |
| 2021-06-08 | 1.92 |
| 2021-06-07 | 1.92 |
| 2021-06-04 | -2.76 |
| 2021-06-03 | -3.35 |
| 2021-06-02 | -2.76 |
| 2021-06-01 | -0.81 |
| 2021-05-31 | -2.37 |
| 2021-05-28 | 0.75 |
| 2021-05-27 | 3.01 |
| 2021-05-26 | 0.19 |
| 2021-05-25 | -0.19 |
| 2021-05-24 | -1.13 |
| 2021-05-21 | -1.88 |
| 2021-05-20 | -0.56 |
| 2021-05-18 | -1.51 |
| 2021-05-17 | -1.88 |
| 2021-05-14 | -3.58 |
| 2021-05-13 | -3.95 |
| 2021-05-12 | -3.20 |
| 2021-05-11 | -1.88 |
| 2021-05-10 | -0.56 |
| 2021-05-07 | -0.94 |
| 2021-05-06 | -1.32 |
| 2021-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy