Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2015-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8245 % |
|---|---|
| 2025-09-05 | -51.35 |
| 2025-09-04 | -54.05 |
| 2025-09-03 | -54.05 |
| 2025-09-02 | -54.05 |
| 2025-09-01 | -50.27 |
| 2025-08-29 | -51.35 |
| 2025-08-28 | -51.35 |
| 2025-08-27 | -51.35 |
| 2025-08-26 | -51.35 |
| 2025-08-25 | -46.49 |
| 2025-08-22 | -46.22 |
| 2025-08-21 | -52.70 |
| 2025-08-20 | -52.70 |
| 2025-08-19 | -51.35 |
| 2025-08-18 | -48.38 |
| 2025-08-15 | -45.14 |
| 2025-08-14 | -63.51 |
| 2025-08-13 | -64.05 |
| 2025-08-12 | -64.05 |
| 2025-08-11 | -64.05 |
| 2025-08-08 | -59.19 |
| 2025-08-07 | -47.03 |
| 2025-08-06 | -48.11 |
| 2025-08-05 | -47.57 |
| 2025-08-04 | -47.03 |
| 2025-08-01 | -41.08 |
| 2025-07-31 | -41.35 |
| 2025-07-30 | -41.35 |
| 2025-07-29 | -40.81 |
| 2025-07-28 | -40.81 |
| 2025-07-25 | -40.54 |
| 2025-07-24 | -40.54 |
| 2025-07-23 | -40.54 |
| 2025-07-22 | -40.54 |
| 2025-07-21 | -40.54 |
| 2025-07-18 | -40.54 |
| 2025-07-17 | -40.54 |
| 2025-07-16 | -40.54 |
| 2025-07-15 | -41.08 |
| 2025-07-14 | -41.08 |
| 2025-07-11 | -41.08 |
| 2025-07-10 | -40.54 |
| 2025-07-09 | -45.41 |
| 2025-07-08 | -45.41 |
| 2025-07-07 | -45.41 |
| 2025-07-04 | -48.38 |
| 2025-07-03 | -48.38 |
| 2025-07-02 | -48.38 |
| 2025-06-30 | -48.38 |
| 2025-06-27 | -48.38 |
| 2025-06-26 | -48.38 |
| 2025-06-25 | -48.65 |
| 2025-06-24 | -48.65 |
| 2025-06-23 | -48.65 |
| 2025-06-20 | -48.65 |
| 2025-06-19 | -48.65 |
| 2025-06-18 | -48.65 |
| 2025-06-17 | -48.65 |
| 2025-06-16 | -48.65 |
| 2025-06-13 | -48.65 |
| 2025-06-12 | -48.65 |
| 2025-06-11 | -48.65 |
| 2025-06-10 | -48.65 |
| 2025-06-09 | -48.65 |
| 2025-06-06 | -48.65 |
| 2025-06-05 | -48.65 |
| 2025-06-04 | -48.65 |
| 2025-06-03 | -48.65 |
| 2025-06-02 | -48.65 |
| 2025-05-30 | -48.65 |
| 2025-05-29 | -48.92 |
| 2025-05-28 | -48.92 |
| 2025-05-27 | -48.92 |
| 2025-05-26 | -48.92 |
| 2025-05-23 | -48.92 |
| 2025-05-22 | -48.92 |
| 2025-05-21 | -46.76 |
| 2025-05-20 | -46.22 |
| 2025-05-19 | -45.95 |
| 2025-05-16 | -45.95 |
| 2025-05-15 | -45.41 |
| 2025-05-14 | -45.14 |
| 2025-05-13 | -44.32 |
| 2025-05-12 | -44.05 |
| 2025-05-09 | -44.05 |
| 2025-05-08 | -44.05 |
| 2025-05-07 | -44.05 |
| 2025-05-06 | -44.05 |
| 2025-05-02 | -44.05 |
| 2025-04-30 | -43.78 |
| 2025-04-29 | -43.51 |
| 2025-04-28 | -43.51 |
| 2025-04-25 | -43.51 |
| 2025-04-24 | -43.51 |
| 2025-04-23 | -43.51 |
| 2025-04-22 | -43.51 |
| 2025-04-17 | -43.51 |
| 2025-04-16 | -43.51 |
| 2025-04-15 | -43.51 |
| 2025-04-14 | -43.78 |
| 2025-04-11 | -43.78 |
| 2025-04-10 | -43.78 |
| 2025-04-09 | -43.78 |
| 2025-04-08 | -43.78 |
| 2025-04-07 | -43.78 |
| 2025-04-03 | -43.78 |
| 2025-04-02 | -37.84 |
| 2025-04-01 | -37.84 |
| 2025-03-31 | -33.24 |
| 2025-03-28 | -32.70 |
| 2025-03-27 | -32.43 |
| 2025-03-26 | -32.43 |
| 2025-03-25 | -29.73 |
| 2025-03-24 | -29.73 |
| 2025-03-21 | -28.38 |
| 2025-03-20 | -28.38 |
| 2025-03-19 | -28.38 |
| 2025-03-18 | -29.73 |
| 2025-03-17 | -25.68 |
| 2025-03-14 | -29.73 |
| 2025-03-13 | -29.73 |
| 2025-03-12 | -29.73 |
| 2025-03-11 | -31.08 |
| 2025-03-10 | -32.43 |
| 2025-03-07 | -31.08 |
| 2025-03-06 | -25.68 |
| 2025-03-05 | -25.68 |
| 2025-03-04 | -31.08 |
| 2025-03-03 | -29.73 |
| 2025-02-28 | -32.70 |
| 2025-02-27 | -32.70 |
| 2025-02-26 | -34.05 |
| 2025-02-25 | -25.68 |
| 2025-02-24 | -25.68 |
| 2025-02-21 | -21.62 |
| 2025-02-20 | -24.32 |
| 2025-02-19 | -27.03 |
| 2025-02-18 | -40.54 |
| 2025-02-17 | -38.38 |
| 2025-02-14 | -36.49 |
| 2025-02-13 | -50.00 |
| 2025-02-12 | -53.24 |
| 2025-02-11 | -51.35 |
| 2025-02-10 | -45.95 |
| 2025-02-07 | -38.38 |
| 2025-02-06 | -54.05 |
| 2025-02-05 | -64.05 |
| 2025-02-04 | -65.14 |
| 2025-02-03 | -65.14 |
| 2025-01-28 | -65.14 |
| 2025-01-27 | -65.14 |
| 2025-01-24 | -65.14 |
| 2025-01-23 | -65.14 |
| 2025-01-22 | -65.14 |
| 2025-01-21 | -65.14 |
| 2025-01-20 | -65.14 |
| 2025-01-17 | -65.14 |
| 2025-01-16 | -65.14 |
| 2025-01-15 | -65.14 |
| 2025-01-14 | -63.24 |
| 2025-01-13 | -63.24 |
| 2025-01-10 | -63.78 |
| 2025-01-09 | -66.49 |
| 2025-01-08 | -72.16 |
| 2025-01-07 | -72.16 |
| 2025-01-06 | -72.16 |
| 2025-01-03 | -72.16 |
| 2025-01-02 | -71.89 |
| 2024-12-31 | -71.89 |
| 2024-12-30 | -71.89 |
| 2024-12-27 | -71.89 |
| 2024-12-24 | -71.89 |
| 2024-12-23 | -71.89 |
| 2024-12-20 | -71.89 |
| 2024-12-19 | -71.89 |
| 2024-12-18 | -71.62 |
| 2024-12-17 | -71.89 |
| 2024-12-16 | -71.89 |
| 2024-12-13 | -71.89 |
| 2024-12-12 | -71.89 |
| 2024-12-11 | -71.62 |
| 2024-12-10 | -71.89 |
| 2024-12-09 | -71.89 |
| 2024-12-06 | -71.89 |
| 2024-12-05 | -71.62 |
| 2024-12-04 | -71.89 |
| 2024-12-03 | -71.89 |
| 2024-12-02 | -71.89 |
| 2024-11-29 | -73.24 |
| 2024-11-28 | -73.24 |
| 2024-11-27 | -73.24 |
| 2024-11-26 | -74.05 |
| 2024-11-25 | -74.32 |
| 2024-11-22 | -74.05 |
| 2024-11-21 | -70.81 |
| 2024-11-20 | -71.62 |
| 2024-11-19 | -74.32 |
| 2024-11-18 | -74.32 |
| 2024-11-15 | -74.32 |
| 2024-11-14 | -74.32 |
| 2024-11-13 | -74.32 |
| 2024-11-12 | -70.27 |
| 2024-11-11 | -70.27 |
| 2024-11-08 | -70.27 |
| 2024-11-07 | -70.27 |
| 2024-11-06 | -70.27 |
| 2024-11-05 | -70.27 |
| 2024-11-04 | -70.27 |
| 2024-11-01 | -70.27 |
| 2024-10-31 | -69.73 |
| 2024-10-30 | -69.73 |
| 2024-10-29 | -71.35 |
| 2024-10-28 | -71.35 |
| 2024-10-25 | -71.08 |
| 2024-10-24 | -71.08 |
| 2024-10-23 | -70.81 |
| 2024-10-22 | -70.54 |
| 2024-10-21 | -70.54 |
| 2024-10-18 | -70.27 |
| 2024-10-17 | -70.27 |
| 2024-10-16 | -70.27 |
| 2024-10-15 | -69.73 |
| 2024-10-14 | -73.24 |
| 2024-10-10 | -72.43 |
| 2024-10-09 | -72.97 |
| 2024-10-08 | -72.97 |
| 2024-10-07 | -68.92 |
| 2024-10-04 | -68.38 |
| 2024-10-03 | -71.62 |
| 2024-10-02 | -71.62 |
| 2024-09-30 | -71.89 |
| 2024-09-27 | -71.08 |
| 2024-09-26 | -70.81 |
| 2024-09-25 | -72.16 |
| 2024-09-24 | -72.16 |
| 2024-09-23 | -72.16 |
| 2024-09-20 | -72.16 |
| 2024-09-19 | -72.16 |
| 2024-09-17 | -71.62 |
| 2024-09-16 | -71.35 |
| 2024-09-13 | -73.78 |
| 2024-09-12 | -73.78 |
| 2024-09-11 | -73.51 |
| 2024-09-10 | -73.51 |
| 2024-09-09 | -73.24 |
| 2024-09-05 | -72.16 |
| 2024-09-04 | -72.16 |
| 2024-09-03 | -73.78 |
| 2024-09-02 | -73.78 |
| 2024-08-30 | -72.43 |
| 2024-08-29 | -72.43 |
| 2024-08-28 | -71.89 |
| 2024-08-27 | -71.89 |
| 2024-08-26 | -71.89 |
| 2024-08-23 | -71.89 |
| 2024-08-22 | -71.89 |
| 2024-08-21 | -71.89 |
| 2024-08-20 | -71.89 |
| 2024-08-19 | -71.89 |
| 2024-08-16 | -68.65 |
| 2024-08-15 | -68.65 |
| 2024-08-14 | -68.65 |
| 2024-08-13 | -68.65 |
| 2024-08-12 | -68.65 |
| 2024-08-09 | -68.38 |
| 2024-08-08 | -67.84 |
| 2024-08-07 | -70.00 |
| 2024-08-06 | -70.00 |
| 2024-08-05 | -70.00 |
| 2024-08-02 | -70.00 |
| 2024-08-01 | -70.00 |
| 2024-07-31 | -70.00 |
| 2024-07-30 | -71.62 |
| 2024-07-29 | -71.62 |
| 2024-07-26 | -71.62 |
| 2024-07-25 | -71.62 |
| 2024-07-24 | -73.78 |
| 2024-07-23 | -54.32 |
| 2024-07-22 | -54.32 |
| 2024-07-19 | -54.05 |
| 2024-07-18 | -54.05 |
| 2024-07-17 | -44.32 |
| 2024-07-16 | -43.78 |
| 2024-07-15 | -43.78 |
| 2024-07-12 | -43.51 |
| 2024-07-11 | -42.16 |
| 2024-07-10 | -40.81 |
| 2024-07-09 | -40.81 |
| 2024-07-08 | -40.81 |
| 2024-07-05 | -40.54 |
| 2024-07-04 | -40.54 |
| 2024-07-03 | -35.14 |
| 2024-07-02 | -29.73 |
| 2024-06-28 | -8.11 |
| 2024-06-27 | -35.41 |
| 2024-06-26 | -59.46 |
| 2024-06-25 | -59.46 |
| 2024-06-24 | -59.46 |
| 2024-06-21 | -60.81 |
| 2024-06-20 | -59.46 |
| 2024-06-19 | -60.81 |
| 2024-06-18 | -60.81 |
| 2024-06-17 | -58.11 |
| 2024-06-14 | -58.11 |
| 2024-06-13 | -63.51 |
| 2024-06-12 | -58.11 |
| 2024-06-11 | -58.11 |
| 2024-06-07 | -58.11 |
| 2024-06-06 | -58.11 |
| 2024-06-05 | -59.46 |
| 2024-06-04 | -59.46 |
| 2024-06-03 | -60.81 |
| 2024-05-31 | -58.11 |
| 2024-05-30 | -60.81 |
| 2024-05-29 | -59.46 |
| 2024-05-28 | -59.46 |
| 2024-05-27 | -58.11 |
| 2024-05-24 | -66.22 |
| 2024-05-23 | -60.81 |
| 2024-05-22 | -58.11 |
| 2024-05-21 | -63.51 |
| 2024-05-20 | -64.86 |
| 2024-05-17 | -62.16 |
| 2024-05-16 | -62.16 |
| 2024-05-14 | -56.76 |
| 2024-05-13 | -58.11 |
| 2024-05-10 | -54.05 |
| 2024-05-09 | -54.05 |
| 2024-05-08 | -52.70 |
| 2024-05-07 | -52.70 |
| 2024-05-06 | -52.70 |
| 2024-05-03 | -52.70 |
| 2024-05-02 | -52.70 |
| 2024-04-30 | -52.70 |
| 2024-04-29 | -56.76 |
| 2024-04-26 | -44.59 |
| 2024-04-25 | -45.95 |
| 2024-04-24 | -51.35 |
| 2024-04-23 | -45.95 |
| 2024-04-22 | -44.59 |
| 2024-04-19 | -44.59 |
| 2024-04-18 | -32.43 |
| 2024-04-17 | -20.27 |
| 2024-04-16 | -20.27 |
| 2024-04-15 | -18.92 |
| 2024-04-12 | -43.24 |
| 2024-04-11 | -44.59 |
| 2024-04-10 | -45.95 |
| 2024-04-09 | -48.65 |
| 2024-04-08 | -48.65 |
| 2024-04-05 | -40.54 |
| 2024-04-03 | -28.38 |
| 2024-04-02 | -29.73 |
| 2024-03-28 | -25.68 |
| 2024-03-27 | -17.57 |
| 2024-03-26 | -16.22 |
| 2024-03-25 | -6.76 |
| 2024-03-22 | -2.70 |
| 2024-03-21 | -6.76 |
| 2024-03-20 | -4.05 |
| 2024-03-19 | -2.70 |
| 2024-03-18 | -4.05 |
| 2024-03-15 | -2.70 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 1.35 |
| 2024-03-12 | -2.70 |
| 2024-03-11 | -14.86 |
| 2024-03-08 | -8.11 |
| 2024-03-07 | -8.11 |
| 2024-03-06 | 2.70 |
| 2024-03-05 | 2.70 |
| 2024-03-04 | -2.70 |
| 2024-03-01 | -8.11 |
| 2024-02-29 | -2.70 |
| 2024-02-28 | 2.70 |
| 2024-02-27 | -8.11 |
| 2024-02-26 | -1.35 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 5.41 |
| 2024-02-21 | -1.35 |
| 2024-02-20 | 2.70 |
| 2024-02-19 | 1.35 |
| 2024-02-16 | 1.35 |
| 2024-02-15 | 1.35 |
| 2024-02-14 | 1.35 |
| 2024-02-09 | 1.35 |
| 2024-02-08 | 1.35 |
| 2024-02-07 | -2.70 |
| 2024-02-06 | -5.41 |
| 2024-02-05 | -5.41 |
| 2024-02-02 | -1.35 |
| 2024-02-01 | -1.35 |
| 2024-01-31 | -1.35 |
| 2024-01-30 | -1.35 |
| 2024-01-29 | 8.11 |
| 2024-01-26 | 8.11 |
| 2024-01-25 | 5.41 |
| 2024-01-24 | 5.41 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | -5.41 |
| 2024-01-19 | -5.41 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | 8.11 |
| 2024-01-16 | 20.27 |
| 2024-01-15 | 20.27 |
| 2024-01-12 | 4.05 |
| 2024-01-11 | 4.05 |
| 2024-01-10 | 6.76 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 5.41 |
| 2024-01-04 | 1.35 |
| 2024-01-03 | 12.16 |
| 2024-01-02 | 29.73 |
| 2023-12-29 | 48.65 |
| 2023-12-28 | 70.27 |
| 2023-12-27 | 85.14 |
| 2023-12-22 | 35.14 |
| 2023-12-21 | 18.92 |
| 2023-12-20 | 5.41 |
| 2023-12-19 | -1.35 |
| 2023-12-18 | 1.35 |
| 2023-12-15 | 4.05 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 5.41 |
| 2023-12-11 | 18.92 |
| 2023-12-08 | 20.27 |
| 2023-12-07 | -2.70 |
| 2023-12-06 | -4.05 |
| 2023-12-05 | -1.35 |
| 2023-12-04 | 1.35 |
| 2023-12-01 | 9.46 |
| 2023-11-30 | 9.46 |
| 2023-11-29 | -2.70 |
| 2023-11-28 | 10.81 |
| 2023-11-27 | 14.86 |
| 2023-11-24 | 24.32 |
| 2023-11-23 | 25.68 |
| 2023-11-22 | 27.03 |
| 2023-11-21 | 29.73 |
| 2023-11-20 | 20.27 |
| 2023-11-17 | 24.32 |
| 2023-11-16 | 24.32 |
| 2023-11-15 | 47.30 |
| 2023-11-14 | 25.68 |
| 2023-11-13 | 25.68 |
| 2023-11-10 | 25.68 |
| 2023-11-09 | 14.86 |
| 2023-11-08 | 56.76 |
| 2023-11-07 | 56.76 |
| 2023-11-06 | 47.30 |
| 2023-11-03 | 18.92 |
| 2023-11-02 | 37.84 |
| 2023-11-01 | 39.19 |
| 2023-10-31 | 39.19 |
| 2023-10-30 | 39.19 |
| 2023-10-27 | 35.14 |
| 2023-10-26 | 24.32 |
| 2023-10-25 | 27.03 |
| 2023-10-24 | 28.38 |
| 2023-10-20 | 40.54 |
| 2023-10-19 | 41.89 |
| 2023-10-18 | 37.84 |
| 2023-10-17 | 25.68 |
| 2023-10-16 | 33.78 |
| 2023-10-13 | 50.00 |
| 2023-10-12 | 32.43 |
| 2023-10-11 | 40.54 |
| 2023-10-10 | 27.03 |
| 2023-10-09 | 35.14 |
| 2023-10-06 | 18.92 |
| 2023-10-05 | 8.11 |
| 2023-10-04 | 14.86 |
| 2023-10-03 | 17.57 |
| 2023-09-29 | 17.57 |
| 2023-09-28 | 17.57 |
| 2023-09-27 | 17.57 |
| 2023-09-26 | 28.38 |
| 2023-09-25 | 35.14 |
| 2023-09-22 | 35.14 |
| 2023-09-21 | 12.16 |
| 2023-09-20 | -24.32 |
| 2023-09-19 | -10.81 |
| 2023-09-18 | 1.35 |
| 2023-09-15 | 6.76 |
| 2023-09-14 | 8.11 |
| 2023-09-13 | 8.11 |
| 2023-09-12 | 22.97 |
| 2023-09-11 | 32.43 |
| 2023-09-07 | 32.43 |
| 2023-09-06 | 32.43 |
| 2023-09-05 | 32.43 |
| 2023-09-04 | 32.43 |
| 2023-08-31 | 43.24 |
| 2023-08-30 | 35.14 |
| 2023-08-29 | 35.14 |
| 2023-08-28 | 55.41 |
| 2023-08-25 | 59.46 |
| 2023-08-24 | 45.95 |
| 2023-08-23 | 32.43 |
| 2023-08-22 | 77.03 |
| 2023-08-21 | 122.97 |
| 2023-08-18 | 129.73 |
| 2023-08-17 | 79.73 |
| 2023-08-16 | 51.35 |
| 2023-08-15 | 51.35 |
| 2023-08-14 | 50.00 |
| 2023-08-11 | 45.95 |
| 2023-08-10 | 40.54 |
| 2023-08-09 | 36.49 |
| 2023-08-08 | 58.11 |
| 2023-08-07 | 62.16 |
| 2023-08-04 | 62.16 |
| 2023-08-03 | 51.35 |
| 2023-08-02 | 66.22 |
| 2023-08-01 | 67.57 |
| 2023-07-31 | 74.32 |
| 2023-07-28 | 77.03 |
| 2023-07-27 | 79.73 |
| 2023-07-26 | 79.73 |
| 2023-07-25 | 79.73 |
| 2023-07-24 | 81.08 |
| 2023-07-21 | 82.43 |
| 2023-07-20 | 89.19 |
| 2023-07-19 | 85.14 |
| 2023-07-18 | 89.19 |
| 2023-07-14 | 89.19 |
| 2023-07-13 | 98.65 |
| 2023-07-12 | 100.00 |
| 2023-07-11 | 101.35 |
| 2023-07-10 | 101.35 |
| 2023-07-07 | 105.41 |
| 2023-07-06 | 97.30 |
| 2023-07-05 | 97.30 |
| 2023-07-04 | 83.78 |
| 2023-07-03 | 82.43 |
| 2023-06-30 | 108.11 |
| 2023-06-29 | 108.11 |
| 2023-06-28 | 101.35 |
| 2023-06-27 | 122.97 |
| 2023-06-26 | 128.38 |
| 2023-06-23 | 94.59 |
| 2023-06-21 | 90.54 |
| 2023-06-20 | 86.49 |
| 2023-06-19 | 105.41 |
| 2023-06-16 | 108.11 |
| 2023-06-15 | 114.86 |
| 2023-06-14 | 106.76 |
| 2023-06-13 | 116.22 |
| 2023-06-12 | 114.86 |
| 2023-06-09 | 106.76 |
| 2023-06-08 | 106.76 |
| 2023-06-07 | 116.22 |
| 2023-06-06 | 128.38 |
| 2023-06-05 | 143.24 |
| 2023-06-02 | 159.46 |
| 2023-06-01 | 167.57 |
| 2023-05-31 | 136.49 |
| 2023-05-30 | 128.38 |
| 2023-05-29 | 140.54 |
| 2023-05-25 | 148.65 |
| 2023-05-24 | 154.05 |
| 2023-05-23 | 147.30 |
| 2023-05-22 | 147.30 |
| 2023-05-19 | 147.30 |
| 2023-05-18 | 170.27 |
| 2023-05-17 | 143.24 |
| 2023-05-16 | 143.24 |
| 2023-05-15 | 155.41 |
| 2023-05-12 | 151.35 |
| 2023-05-11 | 167.57 |
| 2023-05-10 | 170.27 |
| 2023-05-09 | 193.24 |
| 2023-05-08 | 189.19 |
| 2023-05-05 | 190.54 |
| 2023-05-04 | 183.78 |
| 2023-05-03 | 195.95 |
| 2023-05-02 | 120.27 |
| 2023-04-28 | 110.81 |
| 2023-04-27 | 101.35 |
| 2023-04-26 | 108.11 |
| 2023-04-25 | 108.11 |
| 2023-04-24 | 106.76 |
| 2023-04-21 | 106.76 |
| 2023-04-20 | 100.00 |
| 2023-04-19 | 93.24 |
| 2023-04-18 | 87.84 |
| 2023-04-17 | 64.86 |
| 2023-04-14 | 64.86 |
| 2023-04-13 | 56.76 |
| 2023-04-12 | 54.05 |
| 2023-04-11 | 45.95 |
| 2023-04-06 | 41.89 |
| 2023-04-04 | 48.65 |
| 2023-04-03 | 48.65 |
| 2023-03-31 | 48.65 |
| 2023-03-30 | 48.65 |
| 2023-03-29 | 55.41 |
| 2023-03-28 | 79.73 |
| 2023-03-27 | 79.73 |
| 2023-03-24 | 79.73 |
| 2023-03-23 | 106.76 |
| 2023-03-22 | 108.11 |
| 2023-03-21 | 143.24 |
| 2023-03-20 | 143.24 |
| 2023-03-17 | 155.41 |
| 2023-03-16 | 141.89 |
| 2023-03-15 | 155.41 |
| 2023-03-14 | 159.46 |
| 2023-03-13 | 160.81 |
| 2023-03-10 | 162.16 |
| 2023-03-09 | 171.62 |
| 2023-03-08 | 155.41 |
| 2023-03-07 | 175.68 |
| 2023-03-06 | 175.68 |
| 2023-03-03 | 162.16 |
| 2023-03-02 | 159.46 |
| 2023-03-01 | 163.51 |
| 2023-02-28 | 164.86 |
| 2023-02-27 | 159.46 |
| 2023-02-24 | 170.27 |
| 2023-02-23 | 168.92 |
| 2023-02-22 | 168.92 |
| 2023-02-21 | 174.32 |
| 2023-02-20 | 178.38 |
| 2023-02-17 | 168.92 |
| 2023-02-16 | 183.78 |
| 2023-02-15 | 166.22 |
| 2023-02-14 | 183.78 |
| 2023-02-13 | 182.43 |
| 2023-02-10 | 166.22 |
| 2023-02-09 | 166.22 |
| 2023-02-08 | 178.38 |
| 2023-02-07 | 187.84 |
| 2023-02-06 | 195.95 |
| 2023-02-03 | 197.30 |
| 2023-02-02 | 201.35 |
| 2023-02-01 | 202.70 |
| 2023-01-31 | 217.57 |
| 2023-01-30 | 217.57 |
| 2023-01-27 | 214.86 |
| 2023-01-26 | 214.86 |
| 2023-01-20 | 205.41 |
| 2023-01-19 | 209.46 |
| 2023-01-18 | 222.97 |
| 2023-01-17 | 224.32 |
| 2023-01-16 | 229.73 |
| 2023-01-13 | 231.08 |
| 2023-01-12 | 210.81 |
| 2023-01-11 | 231.08 |
| 2023-01-10 | 258.11 |
| 2023-01-09 | 291.89 |
| 2023-01-06 | 298.65 |
| 2023-01-05 | 271.62 |
| 2023-01-04 | 285.14 |
| 2023-01-03 | 291.89 |
| 2022-12-30 | 237.84 |
| 2022-12-29 | 210.81 |
| 2022-12-28 | 179.73 |
| 2022-12-23 | 182.43 |
| 2022-12-22 | 198.65 |
| 2022-12-21 | 208.11 |
| 2022-12-20 | 206.76 |
| 2022-12-19 | 197.30 |
| 2022-12-16 | 190.54 |
| 2022-12-15 | 170.27 |
| 2022-12-14 | 166.22 |
| 2022-12-13 | 137.84 |
| 2022-12-12 | 179.73 |
| 2022-12-09 | 204.05 |
| 2022-12-08 | 212.16 |
| 2022-12-07 | 221.62 |
| 2022-12-06 | 218.92 |
| 2022-12-05 | 218.92 |
| 2022-12-02 | 221.62 |
| 2022-12-01 | 217.57 |
| 2022-11-30 | 221.62 |
| 2022-11-29 | 236.49 |
| 2022-11-28 | 236.49 |
| 2022-11-25 | 237.84 |
| 2022-11-24 | 251.35 |
| 2022-11-23 | 264.86 |
| 2022-11-22 | 264.86 |
| 2022-11-21 | 264.86 |
| 2022-11-18 | 291.89 |
| 2022-11-17 | 298.65 |
| 2022-11-16 | 298.65 |
| 2022-11-15 | 305.41 |
| 2022-11-14 | 298.65 |
| 2022-11-11 | 291.89 |
| 2022-11-10 | 285.14 |
| 2022-11-09 | 278.38 |
| 2022-11-08 | 271.62 |
| 2022-11-07 | 278.38 |
| 2022-11-04 | 271.62 |
| 2022-11-03 | 264.86 |
| 2022-11-02 | 264.86 |
| 2022-11-01 | 251.35 |
| 2022-10-31 | 244.59 |
| 2022-10-28 | 235.14 |
| 2022-10-27 | 271.62 |
| 2022-10-26 | 278.38 |
| 2022-10-25 | 233.78 |
| 2022-10-24 | 271.62 |
| 2022-10-21 | 298.65 |
| 2022-10-20 | 298.65 |
| 2022-10-19 | 305.41 |
| 2022-10-18 | 332.43 |
| 2022-10-17 | 332.43 |
| 2022-10-14 | 359.46 |
| 2022-10-13 | 359.46 |
| 2022-10-12 | 359.46 |
| 2022-10-11 | 345.95 |
| 2022-10-10 | 345.95 |
| 2022-10-07 | 372.97 |
| 2022-10-06 | 359.46 |
| 2022-10-05 | 366.22 |
| 2022-10-03 | 386.49 |
| 2022-09-30 | 379.73 |
| 2022-09-29 | 393.24 |
| 2022-09-28 | 379.73 |
| 2022-09-27 | 393.24 |
| 2022-09-26 | 386.49 |
| 2022-09-23 | 318.92 |
| 2022-09-22 | 372.97 |
| 2022-09-21 | 393.24 |
| 2022-09-20 | 406.76 |
| 2022-09-19 | 406.76 |
| 2022-09-16 | 406.76 |
| 2022-09-15 | 406.76 |
| 2022-09-14 | 406.76 |
| 2022-09-13 | 406.76 |
| 2022-09-09 | 413.51 |
| 2022-09-08 | 420.27 |
| 2022-09-07 | 433.78 |
| 2022-09-06 | 433.78 |
| 2022-09-05 | 420.27 |
| 2022-09-02 | 420.27 |
| 2022-09-01 | 427.03 |
| 2022-08-31 | 454.05 |
| 2022-08-30 | 454.05 |
| 2022-08-29 | 447.30 |
| 2022-08-26 | 420.27 |
| 2022-08-25 | 400.00 |
| 2022-08-24 | 420.27 |
| 2022-08-23 | 406.76 |
| 2022-08-22 | 413.51 |
| 2022-08-19 | 393.24 |
| 2022-08-18 | 400.00 |
| 2022-08-17 | 400.00 |
| 2022-08-16 | 386.49 |
| 2022-08-15 | 386.49 |
| 2022-08-12 | 420.27 |
| 2022-08-11 | 413.51 |
| 2022-08-10 | 413.51 |
| 2022-08-09 | 413.51 |
| 2022-08-08 | 406.76 |
| 2022-08-05 | 440.54 |
| 2022-08-04 | 440.54 |
| 2022-08-03 | 433.78 |
| 2022-08-02 | 420.27 |
| 2022-08-01 | 440.54 |
| 2022-07-29 | 447.30 |
| 2022-07-28 | 447.30 |
| 2022-07-27 | 454.05 |
| 2022-07-26 | 454.05 |
| 2022-07-25 | 460.81 |
| 2022-07-22 | 433.78 |
| 2022-07-21 | 433.78 |
| 2022-07-20 | 433.78 |
| 2022-07-19 | 433.78 |
| 2022-07-18 | 447.30 |
| 2022-07-15 | 427.03 |
| 2022-07-14 | 447.30 |
| 2022-07-13 | 474.32 |
| 2022-07-12 | 481.08 |
| 2022-07-11 | 481.08 |
| 2022-07-08 | 487.84 |
| 2022-07-07 | 467.57 |
| 2022-07-06 | 454.05 |
| 2022-07-05 | 420.27 |
| 2022-07-04 | 393.24 |
| 2022-06-30 | 440.54 |
| 2022-06-29 | 447.30 |
| 2022-06-28 | 494.59 |
| 2022-06-27 | 514.86 |
| 2022-06-24 | 528.38 |
| 2022-06-23 | 508.11 |
| 2022-06-22 | 433.78 |
| 2022-06-21 | 325.68 |
| 2022-06-20 | 285.14 |
| 2022-06-17 | 264.86 |
| 2022-06-16 | 197.30 |
| 2022-06-15 | 190.54 |
| 2022-06-14 | 167.57 |
| 2022-06-13 | 156.76 |
| 2022-06-10 | 156.76 |
| 2022-06-09 | 154.05 |
| 2022-06-08 | 148.65 |
| 2022-06-07 | 129.73 |
| 2022-06-06 | 121.62 |
| 2022-06-02 | 122.97 |
| 2022-06-01 | 116.22 |
| 2022-05-31 | 109.46 |
| 2022-05-30 | 116.22 |
| 2022-05-27 | 105.41 |
| 2022-05-26 | 114.86 |
| 2022-05-25 | 116.22 |
| 2022-05-24 | 112.16 |
| 2022-05-23 | 113.51 |
| 2022-05-20 | 113.51 |
| 2022-05-19 | 113.51 |
| 2022-05-18 | 113.51 |
| 2022-05-17 | 113.51 |
| 2022-05-16 | 108.11 |
| 2022-05-13 | 100.00 |
| 2022-05-12 | 101.35 |
| 2022-05-11 | 98.65 |
| 2022-05-10 | 77.03 |
| 2022-05-06 | 95.95 |
| 2022-05-05 | 82.43 |
| 2022-05-04 | 85.14 |
| 2022-05-03 | 85.14 |
| 2022-04-29 | 85.14 |
| 2022-04-28 | 72.97 |
| 2022-04-27 | 95.95 |
| 2022-04-26 | 95.95 |
| 2022-04-25 | 90.54 |
| 2022-04-22 | 112.16 |
| 2022-04-21 | 91.89 |
| 2022-04-20 | 98.65 |
| 2022-04-19 | 101.35 |
| 2022-04-14 | 85.14 |
| 2022-04-13 | 21.62 |
| 2022-04-12 | 10.81 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | -4.05 |
| 2022-04-07 | -2.70 |
| 2022-04-06 | -5.41 |
| 2022-04-04 | -8.11 |
| 2022-04-01 | -10.81 |
| 2022-03-31 | -5.41 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 4.05 |
| 2022-03-23 | -17.57 |
| 2022-03-22 | -18.92 |
| 2022-03-21 | -12.16 |
| 2022-03-18 | -6.76 |
| 2022-03-17 | -4.05 |
| 2022-03-16 | -18.92 |
| 2022-03-15 | -27.03 |
| 2022-03-14 | -27.03 |
| 2022-03-11 | -29.73 |
| 2022-03-10 | -21.62 |
| 2022-03-09 | -21.62 |
| 2022-03-08 | -12.16 |
| 2022-03-07 | -9.46 |
| 2022-03-04 | -9.46 |
| 2022-03-03 | -13.51 |
| 2022-03-02 | -24.32 |
| 2022-03-01 | -24.32 |
| 2022-02-28 | -8.11 |
| 2022-02-25 | -4.05 |
| 2022-02-24 | -8.11 |
| 2022-02-23 | -8.11 |
| 2022-02-22 | -6.76 |
| 2022-02-21 | -6.76 |
| 2022-02-18 | -5.41 |
| 2022-02-17 | -8.11 |
| 2022-02-16 | -17.57 |
| 2022-02-15 | -17.57 |
| 2022-02-14 | -28.38 |
| 2022-02-11 | -29.73 |
| 2022-02-10 | -28.38 |
| 2022-02-09 | -27.03 |
| 2022-02-08 | -24.32 |
| 2022-02-07 | -24.32 |
| 2022-02-04 | -24.32 |
| 2022-01-31 | -24.32 |
| 2022-01-28 | -24.32 |
| 2022-01-27 | -8.11 |
| 2022-01-26 | -8.11 |
| 2022-01-25 | -8.11 |
| 2022-01-24 | -8.11 |
| 2022-01-21 | -8.11 |
| 2022-01-20 | -8.11 |
| 2022-01-19 | -8.11 |
| 2022-01-18 | -9.46 |
| 2022-01-17 | -17.57 |
| 2022-01-14 | -17.57 |
| 2022-01-13 | -28.38 |
| 2022-01-12 | -27.03 |
| 2022-01-11 | -27.03 |
| 2022-01-10 | -20.27 |
| 2022-01-07 | -31.08 |
| 2022-01-06 | -17.57 |
| 2022-01-05 | -18.92 |
| 2022-01-04 | -31.08 |
| 2022-01-03 | -41.89 |
| 2021-12-31 | -39.19 |
| 2021-12-30 | -31.08 |
| 2021-12-29 | -22.97 |
| 2021-12-28 | -17.57 |
| 2021-12-24 | -31.08 |
| 2021-12-23 | -25.68 |
| 2021-12-22 | -24.32 |
| 2021-12-21 | -24.32 |
| 2021-12-20 | -24.32 |
| 2021-12-17 | -16.22 |
| 2021-12-16 | -9.46 |
| 2021-12-15 | -9.46 |
| 2021-12-14 | -8.11 |
| 2021-12-13 | -8.11 |
| 2021-12-10 | -8.11 |
| 2021-12-09 | -8.11 |
| 2021-12-08 | -8.11 |
| 2021-12-07 | -8.11 |
| 2021-12-06 | -5.41 |
| 2021-12-03 | -8.11 |
| 2021-12-02 | -9.46 |
| 2021-12-01 | -9.46 |
| 2021-11-30 | 2.70 |
| 2021-11-29 | -6.76 |
| 2021-11-26 | -5.41 |
| 2021-11-25 | -4.05 |
| 2021-11-24 | -4.05 |
| 2021-11-23 | 12.16 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 2.70 |
| 2021-11-18 | 2.70 |
| 2021-11-17 | -5.41 |
| 2021-11-16 | -5.41 |
| 2021-11-15 | 1.35 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | -1.35 |
| 2021-11-10 | -1.35 |
| 2021-11-09 | -1.35 |
| 2021-11-08 | -1.35 |
| 2021-11-05 | -1.35 |
| 2021-11-04 | -1.35 |
| 2021-11-03 | -1.35 |
| 2021-11-02 | -1.35 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | -1.35 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 1.35 |
| 2021-09-17 | -1.35 |
| 2021-09-16 | -1.35 |
| 2021-09-15 | -1.35 |
| 2021-09-14 | -1.35 |
| 2021-09-13 | -1.35 |
| 2021-09-10 | -1.35 |
| 2021-09-09 | -1.35 |
| 2021-09-08 | -1.35 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 4.05 |
| 2021-09-02 | 4.05 |
| 2021-09-01 | -1.35 |
| 2021-08-31 | -2.70 |
| 2021-08-30 | -2.70 |
| 2021-08-27 | -2.70 |
| 2021-08-26 | 2.70 |
| 2021-08-25 | 2.70 |
| 2021-08-24 | 2.70 |
| 2021-08-23 | 2.70 |
| 2021-08-20 | 1.35 |
| 2021-08-19 | 1.35 |
| 2021-08-18 | 1.35 |
| 2021-08-17 | 1.35 |
| 2021-08-16 | 1.35 |
| 2021-08-13 | 1.35 |
| 2021-08-12 | 2.70 |
| 2021-08-11 | 2.70 |
| 2021-08-10 | 2.70 |
| 2021-08-09 | 4.05 |
| 2021-08-06 | 4.05 |
| 2021-08-05 | 4.05 |
| 2021-08-04 | 4.05 |
| 2021-08-03 | 6.76 |
| 2021-08-02 | 6.76 |
| 2021-07-30 | 6.76 |
| 2021-07-29 | 8.11 |
| 2021-07-28 | 8.11 |
| 2021-07-27 | 8.11 |
| 2021-07-26 | 8.11 |
| 2021-07-23 | 8.11 |
| 2021-07-22 | 8.11 |
| 2021-07-21 | 8.11 |
| 2021-07-20 | 8.11 |
| 2021-07-19 | 8.11 |
| 2021-07-16 | 8.11 |
| 2021-07-15 | 8.11 |
| 2021-07-14 | 8.11 |
| 2021-07-13 | 8.11 |
| 2021-07-12 | 8.11 |
| 2021-07-09 | 8.11 |
| 2021-07-08 | 8.11 |
| 2021-07-07 | 8.11 |
| 2021-07-06 | 8.11 |
| 2021-07-05 | 8.11 |
| 2021-07-02 | 8.11 |
| 2021-06-30 | 8.11 |
| 2021-06-29 | 13.51 |
| 2021-06-28 | 13.51 |
| 2021-06-25 | 13.51 |
| 2021-06-24 | 13.51 |
| 2021-06-23 | 13.51 |
| 2021-06-22 | 13.51 |
| 2021-06-21 | 13.51 |
| 2021-06-18 | 13.51 |
| 2021-06-17 | 10.81 |
| 2021-06-16 | 10.81 |
| 2021-06-15 | 10.81 |
| 2021-06-11 | 10.81 |
| 2021-06-10 | 10.81 |
| 2021-06-09 | 10.81 |
| 2021-06-08 | 10.81 |
| 2021-06-07 | 10.81 |
| 2021-06-04 | 10.81 |
| 2021-06-03 | 10.81 |
| 2021-06-02 | 10.81 |
| 2021-06-01 | 10.81 |
| 2021-05-31 | 10.81 |
| 2021-05-28 | 10.81 |
| 2021-05-27 | 10.81 |
| 2021-05-26 | 6.76 |
| 2021-05-25 | 6.76 |
| 2021-05-24 | 6.76 |
| 2021-05-21 | 6.76 |
| 2021-05-20 | 6.76 |
| 2021-05-18 | 6.76 |
| 2021-05-17 | 6.76 |
| 2021-05-14 | 6.76 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy