Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 3.88 |
| 2025-09-03 | 5.01 |
| 2025-09-02 | 5.58 |
| 2025-09-01 | 6.07 |
| 2025-08-29 | 3.88 |
| 2025-08-28 | 3.39 |
| 2025-08-27 | 4.20 |
| 2025-08-26 | 5.50 |
| 2025-08-25 | 6.88 |
| 2025-08-22 | 4.77 |
| 2025-08-21 | 3.88 |
| 2025-08-20 | 4.04 |
| 2025-08-19 | 3.88 |
| 2025-08-18 | 4.04 |
| 2025-08-15 | 4.61 |
| 2025-08-14 | 5.50 |
| 2025-08-13 | 5.74 |
| 2025-08-12 | 3.31 |
| 2025-08-11 | 2.99 |
| 2025-08-08 | 2.91 |
| 2025-08-07 | 3.64 |
| 2025-08-06 | 3.07 |
| 2025-08-05 | 2.82 |
| 2025-08-04 | 2.18 |
| 2025-08-01 | 1.28 |
| 2025-07-31 | 2.42 |
| 2025-07-30 | 4.04 |
| 2025-07-29 | 5.50 |
| 2025-07-28 | 5.66 |
| 2025-07-25 | 4.93 |
| 2025-07-24 | 6.07 |
| 2025-07-23 | 5.50 |
| 2025-07-22 | 3.80 |
| 2025-07-21 | 3.23 |
| 2025-07-18 | 2.66 |
| 2025-07-17 | 1.36 |
| 2025-07-16 | 1.28 |
| 2025-07-15 | 1.69 |
| 2025-07-14 | 0.15 |
| 2025-07-11 | -0.18 |
| 2025-07-10 | -0.58 |
| 2025-07-09 | -1.15 |
| 2025-07-08 | -0.10 |
| 2025-07-07 | -1.23 |
| 2025-07-04 | -1.07 |
| 2025-07-03 | -0.50 |
| 2025-07-02 | -0.10 |
| 2025-06-30 | -0.58 |
| 2025-06-27 | 0.15 |
| 2025-06-26 | 0.39 |
| 2025-06-25 | 0.96 |
| 2025-06-24 | -0.26 |
| 2025-06-23 | -2.28 |
| 2025-06-20 | -3.01 |
| 2025-06-19 | -4.15 |
| 2025-06-18 | -2.20 |
| 2025-06-17 | -1.07 |
| 2025-06-16 | -0.74 |
| 2025-06-13 | -1.64 |
| 2025-06-12 | -0.82 |
| 2025-06-11 | 0.31 |
| 2025-06-10 | -0.66 |
| 2025-06-09 | -0.66 |
| 2025-06-06 | -2.04 |
| 2025-06-05 | -1.88 |
| 2025-06-04 | -2.85 |
| 2025-06-03 | -3.42 |
| 2025-06-02 | -4.80 |
| 2025-05-30 | -4.39 |
| 2025-05-29 | -3.26 |
| 2025-05-28 | -4.47 |
| 2025-05-27 | -4.07 |
| 2025-05-26 | -4.64 |
| 2025-05-23 | -3.42 |
| 2025-05-22 | -3.66 |
| 2025-05-21 | -2.45 |
| 2025-05-20 | -3.18 |
| 2025-05-19 | -4.56 |
| 2025-05-16 | -4.47 |
| 2025-05-15 | -4.07 |
| 2025-05-14 | -3.42 |
| 2025-05-13 | -5.69 |
| 2025-05-12 | -3.74 |
| 2025-05-09 | -6.50 |
| 2025-05-08 | -6.99 |
| 2025-05-07 | -7.39 |
| 2025-05-06 | -7.39 |
| 2025-05-02 | -8.12 |
| 2025-04-30 | -9.75 |
| 2025-04-29 | -10.23 |
| 2025-04-28 | -10.39 |
| 2025-04-25 | -10.39 |
| 2025-04-24 | -10.80 |
| 2025-04-23 | -10.07 |
| 2025-04-22 | -12.08 |
| 2025-04-17 | -12.80 |
| 2025-04-16 | -14.33 |
| 2025-04-15 | -12.64 |
| 2025-04-14 | -12.80 |
| 2025-04-11 | -14.81 |
| 2025-04-10 | -15.69 |
| 2025-04-09 | -17.54 |
| 2025-04-08 | -18.42 |
| 2025-04-07 | -19.55 |
| 2025-04-03 | -7.10 |
| 2025-04-02 | -5.58 |
| 2025-04-01 | -5.66 |
| 2025-03-31 | -5.82 |
| 2025-03-28 | -4.77 |
| 2025-03-27 | -4.13 |
| 2025-03-26 | -4.53 |
| 2025-03-25 | -5.01 |
| 2025-03-24 | -2.85 |
| 2025-03-21 | -3.65 |
| 2025-03-20 | -1.48 |
| 2025-03-19 | 0.69 |
| 2025-03-18 | 0.53 |
| 2025-03-17 | -1.80 |
| 2025-03-14 | -2.61 |
| 2025-03-13 | -4.61 |
| 2025-03-12 | -3.73 |
| 2025-03-11 | -3.49 |
| 2025-03-10 | -3.33 |
| 2025-03-07 | -1.56 |
| 2025-03-06 | -1.16 |
| 2025-03-05 | -4.45 |
| 2025-03-04 | -7.10 |
| 2025-03-03 | -6.78 |
| 2025-02-28 | -7.02 |
| 2025-02-27 | -3.89 |
| 2025-02-26 | -3.81 |
| 2025-02-25 | -6.70 |
| 2025-02-24 | -5.50 |
| 2025-02-21 | -4.93 |
| 2025-02-20 | -8.63 |
| 2025-02-19 | -7.10 |
| 2025-02-18 | -6.94 |
| 2025-02-17 | -8.39 |
| 2025-02-14 | -8.39 |
| 2025-02-13 | -11.68 |
| 2025-02-12 | -11.44 |
| 2025-02-11 | -13.61 |
| 2025-02-10 | -12.80 |
| 2025-02-07 | -14.33 |
| 2025-02-06 | -15.29 |
| 2025-02-05 | -16.50 |
| 2025-02-04 | -15.69 |
| 2025-02-03 | -17.94 |
| 2025-01-28 | -17.94 |
| 2025-01-27 | -18.10 |
| 2025-01-24 | -18.66 |
| 2025-01-23 | -20.11 |
| 2025-01-22 | -19.83 |
| 2025-01-21 | -18.42 |
| 2025-01-20 | -19.23 |
| 2025-01-17 | -20.55 |
| 2025-01-16 | -20.71 |
| 2025-01-15 | -21.80 |
| 2025-01-14 | -21.96 |
| 2025-01-13 | -23.36 |
| 2025-01-10 | -22.64 |
| 2025-01-09 | -22.00 |
| 2025-01-08 | -21.84 |
| 2025-01-07 | -21.19 |
| 2025-01-06 | -20.19 |
| 2025-01-03 | -19.95 |
| 2025-01-02 | -20.59 |
| 2024-12-31 | -18.66 |
| 2024-12-30 | -18.99 |
| 2024-12-27 | -18.82 |
| 2024-12-24 | -18.50 |
| 2024-12-23 | -19.63 |
| 2024-12-20 | -20.15 |
| 2024-12-19 | -20.03 |
| 2024-12-18 | -19.55 |
| 2024-12-17 | -20.11 |
| 2024-12-16 | -19.99 |
| 2024-12-13 | -19.39 |
| 2024-12-12 | -17.54 |
| 2024-12-11 | -18.42 |
| 2024-12-10 | -17.78 |
| 2024-12-09 | -17.46 |
| 2024-12-06 | -19.55 |
| 2024-12-05 | -20.83 |
| 2024-12-04 | -20.19 |
| 2024-12-03 | -20.19 |
| 2024-12-02 | -20.75 |
| 2024-11-29 | -21.31 |
| 2024-11-28 | -21.71 |
| 2024-11-27 | -20.67 |
| 2024-11-26 | -22.64 |
| 2024-11-25 | -22.56 |
| 2024-11-22 | -22.36 |
| 2024-11-21 | -20.83 |
| 2024-11-20 | -20.43 |
| 2024-11-19 | -20.55 |
| 2024-11-18 | -20.87 |
| 2024-11-15 | -21.51 |
| 2024-11-14 | -21.51 |
| 2024-11-13 | -19.95 |
| 2024-11-12 | -19.83 |
| 2024-11-11 | -17.46 |
| 2024-11-08 | -16.42 |
| 2024-11-07 | -15.37 |
| 2024-11-06 | -17.14 |
| 2024-11-05 | -15.21 |
| 2024-11-04 | -16.98 |
| 2024-11-01 | -17.22 |
| 2024-10-31 | -17.86 |
| 2024-10-30 | -17.86 |
| 2024-10-29 | -16.50 |
| 2024-10-28 | -16.89 |
| 2024-10-25 | -16.81 |
| 2024-10-24 | -17.28 |
| 2024-10-23 | -16.26 |
| 2024-10-22 | -17.28 |
| 2024-10-21 | -17.35 |
| 2024-10-18 | -16.18 |
| 2024-10-17 | -19.07 |
| 2024-10-16 | -18.21 |
| 2024-10-15 | -17.90 |
| 2024-10-14 | -15.01 |
| 2024-10-10 | -14.39 |
| 2024-10-09 | -16.89 |
| 2024-10-08 | -15.64 |
| 2024-10-07 | -7.22 |
| 2024-10-04 | -8.54 |
| 2024-10-03 | -11.04 |
| 2024-10-02 | -9.79 |
| 2024-09-30 | -14.94 |
| 2024-09-27 | -16.81 |
| 2024-09-26 | -19.46 |
| 2024-09-25 | -22.66 |
| 2024-09-24 | -23.05 |
| 2024-09-23 | -26.13 |
| 2024-09-20 | -26.16 |
| 2024-09-19 | -27.02 |
| 2024-09-17 | -28.46 |
| 2024-09-16 | -29.32 |
| 2024-09-13 | -29.56 |
| 2024-09-12 | -30.06 |
| 2024-09-11 | -30.73 |
| 2024-09-10 | -30.18 |
| 2024-09-09 | -30.45 |
| 2024-09-05 | -29.48 |
| 2024-09-04 | -29.52 |
| 2024-09-03 | -28.74 |
| 2024-09-02 | -28.66 |
| 2024-08-30 | -27.45 |
| 2024-08-29 | -28.39 |
| 2024-08-28 | -28.66 |
| 2024-08-27 | -28.00 |
| 2024-08-26 | -28.39 |
| 2024-08-23 | -29.01 |
| 2024-08-22 | -28.97 |
| 2024-08-21 | -29.98 |
| 2024-08-20 | -29.52 |
| 2024-08-19 | -29.24 |
| 2024-08-16 | -29.79 |
| 2024-08-15 | -31.04 |
| 2024-08-14 | -31.15 |
| 2024-08-13 | -30.88 |
| 2024-08-12 | -31.15 |
| 2024-08-09 | -31.15 |
| 2024-08-08 | -32.01 |
| 2024-08-07 | -32.05 |
| 2024-08-06 | -32.95 |
| 2024-08-05 | -32.75 |
| 2024-08-02 | -31.74 |
| 2024-08-01 | -30.41 |
| 2024-07-31 | -29.98 |
| 2024-07-30 | -31.58 |
| 2024-07-29 | -30.45 |
| 2024-07-26 | -31.58 |
| 2024-07-25 | -31.50 |
| 2024-07-24 | -30.30 |
| 2024-07-23 | -29.75 |
| 2024-07-22 | -28.97 |
| 2024-07-19 | -29.91 |
| 2024-07-18 | -28.54 |
| 2024-07-17 | -28.74 |
| 2024-07-16 | -28.74 |
| 2024-07-15 | -27.57 |
| 2024-07-12 | -26.48 |
| 2024-07-11 | -28.27 |
| 2024-07-10 | -29.75 |
| 2024-07-09 | -29.63 |
| 2024-07-08 | -29.52 |
| 2024-07-05 | -28.81 |
| 2024-07-04 | -27.84 |
| 2024-07-03 | -28.27 |
| 2024-07-02 | -29.09 |
| 2024-06-28 | -29.36 |
| 2024-06-27 | -29.32 |
| 2024-06-26 | -28.00 |
| 2024-06-25 | -28.15 |
| 2024-06-24 | -28.27 |
| 2024-06-21 | -28.27 |
| 2024-06-20 | -27.06 |
| 2024-06-19 | -26.67 |
| 2024-06-18 | -28.70 |
| 2024-06-17 | -28.66 |
| 2024-06-14 | -28.78 |
| 2024-06-13 | -28.04 |
| 2024-06-12 | -28.70 |
| 2024-06-11 | -27.88 |
| 2024-06-07 | -27.26 |
| 2024-06-06 | -26.87 |
| 2024-06-05 | -27.26 |
| 2024-06-04 | -27.26 |
| 2024-06-03 | -27.41 |
| 2024-05-31 | -28.66 |
| 2024-05-30 | -28.04 |
| 2024-05-29 | -27.06 |
| 2024-05-28 | -25.85 |
| 2024-05-27 | -25.93 |
| 2024-05-24 | -26.75 |
| 2024-05-23 | -25.85 |
| 2024-05-22 | -24.60 |
| 2024-05-21 | -24.57 |
| 2024-05-20 | -22.77 |
| 2024-05-17 | -23.12 |
| 2024-05-16 | -23.86 |
| 2024-05-14 | -25.03 |
| 2024-05-13 | -24.88 |
| 2024-05-10 | -25.46 |
| 2024-05-09 | -27.22 |
| 2024-05-08 | -28.23 |
| 2024-05-07 | -27.65 |
| 2024-05-06 | -27.18 |
| 2024-05-03 | -27.65 |
| 2024-05-02 | -28.62 |
| 2024-04-30 | -30.45 |
| 2024-04-29 | -30.53 |
| 2024-04-26 | -30.80 |
| 2024-04-25 | -32.31 |
| 2024-04-24 | -32.62 |
| 2024-04-23 | -34.05 |
| 2024-04-22 | -35.40 |
| 2024-04-19 | -36.33 |
| 2024-04-18 | -35.71 |
| 2024-04-17 | -36.29 |
| 2024-04-16 | -36.25 |
| 2024-04-15 | -34.98 |
| 2024-04-12 | -34.40 |
| 2024-04-11 | -32.97 |
| 2024-04-10 | -32.77 |
| 2024-04-09 | -33.97 |
| 2024-04-08 | -34.40 |
| 2024-04-05 | -34.51 |
| 2024-04-03 | -34.51 |
| 2024-04-02 | -33.70 |
| 2024-03-28 | -35.25 |
| 2024-03-27 | -35.75 |
| 2024-03-26 | -34.90 |
| 2024-03-25 | -35.52 |
| 2024-03-22 | -35.40 |
| 2024-03-21 | -33.90 |
| 2024-03-20 | -35.17 |
| 2024-03-19 | -35.25 |
| 2024-03-18 | -34.44 |
| 2024-03-15 | -34.48 |
| 2024-03-14 | -33.63 |
| 2024-03-13 | -33.05 |
| 2024-03-12 | -33.05 |
| 2024-03-11 | -35.09 |
| 2024-03-08 | -35.98 |
| 2024-03-07 | -36.52 |
| 2024-03-06 | -35.83 |
| 2024-03-05 | -36.99 |
| 2024-03-04 | -35.29 |
| 2024-03-01 | -35.36 |
| 2024-02-29 | -35.71 |
| 2024-02-28 | -35.52 |
| 2024-02-27 | -34.44 |
| 2024-02-26 | -35.17 |
| 2024-02-23 | -34.75 |
| 2024-02-22 | -34.59 |
| 2024-02-21 | -35.64 |
| 2024-02-20 | -36.68 |
| 2024-02-19 | -37.03 |
| 2024-02-16 | -36.22 |
| 2024-02-15 | -37.84 |
| 2024-02-14 | -38.07 |
| 2024-02-09 | -38.69 |
| 2024-02-08 | -38.15 |
| 2024-02-07 | -37.37 |
| 2024-02-06 | -37.07 |
| 2024-02-05 | -39.58 |
| 2024-02-02 | -39.46 |
| 2024-02-01 | -39.15 |
| 2024-01-31 | -39.62 |
| 2024-01-30 | -38.81 |
| 2024-01-29 | -37.26 |
| 2024-01-26 | -37.76 |
| 2024-01-25 | -36.80 |
| 2024-01-24 | -37.92 |
| 2024-01-23 | -40.16 |
| 2024-01-22 | -41.59 |
| 2024-01-19 | -40.31 |
| 2024-01-18 | -39.96 |
| 2024-01-17 | -40.47 |
| 2024-01-16 | -38.15 |
| 2024-01-15 | -36.68 |
| 2024-01-12 | -36.64 |
| 2024-01-11 | -36.37 |
| 2024-01-10 | -37.18 |
| 2024-01-09 | -36.83 |
| 2024-01-08 | -36.76 |
| 2024-01-05 | -35.52 |
| 2024-01-04 | -35.02 |
| 2024-01-03 | -35.09 |
| 2024-01-02 | -34.51 |
| 2023-12-29 | -33.55 |
| 2023-12-28 | -33.39 |
| 2023-12-27 | -35.21 |
| 2023-12-22 | -36.33 |
| 2023-12-21 | -35.13 |
| 2023-12-20 | -35.21 |
| 2023-12-19 | -35.71 |
| 2023-12-18 | -35.21 |
| 2023-12-15 | -34.51 |
| 2023-12-14 | -36.06 |
| 2023-12-13 | -36.76 |
| 2023-12-12 | -36.18 |
| 2023-12-11 | -36.83 |
| 2023-12-08 | -36.37 |
| 2023-12-07 | -36.33 |
| 2023-12-06 | -35.87 |
| 2023-12-05 | -36.37 |
| 2023-12-04 | -35.09 |
| 2023-12-01 | -34.40 |
| 2023-11-30 | -33.55 |
| 2023-11-29 | -33.78 |
| 2023-11-28 | -32.35 |
| 2023-11-27 | -31.69 |
| 2023-11-24 | -31.61 |
| 2023-11-23 | -30.18 |
| 2023-11-22 | -30.96 |
| 2023-11-21 | -31.04 |
| 2023-11-20 | -30.80 |
| 2023-11-17 | -32.08 |
| 2023-11-16 | -30.61 |
| 2023-11-15 | -29.64 |
| 2023-11-14 | -32.23 |
| 2023-11-13 | -32.12 |
| 2023-11-10 | -33.08 |
| 2023-11-09 | -31.85 |
| 2023-11-08 | -31.77 |
| 2023-11-07 | -31.34 |
| 2023-11-06 | -30.15 |
| 2023-11-03 | -31.34 |
| 2023-11-02 | -33.01 |
| 2023-11-01 | -33.55 |
| 2023-10-31 | -33.43 |
| 2023-10-30 | -32.23 |
| 2023-10-27 | -32.23 |
| 2023-10-26 | -33.70 |
| 2023-10-25 | -33.51 |
| 2023-10-24 | -34.03 |
| 2023-10-20 | -33.32 |
| 2023-10-19 | -32.87 |
| 2023-10-18 | -31.11 |
| 2023-10-17 | -31.03 |
| 2023-10-16 | -31.52 |
| 2023-10-13 | -30.88 |
| 2023-10-12 | -29.31 |
| 2023-10-11 | -30.47 |
| 2023-10-10 | -31.33 |
| 2023-10-09 | -31.90 |
| 2023-10-06 | -32.01 |
| 2023-10-05 | -33.13 |
| 2023-10-04 | -33.25 |
| 2023-10-03 | -32.76 |
| 2023-09-29 | -30.88 |
| 2023-09-28 | -32.53 |
| 2023-09-27 | -31.60 |
| 2023-09-26 | -32.20 |
| 2023-09-25 | -31.26 |
| 2023-09-22 | -29.91 |
| 2023-09-21 | -31.48 |
| 2023-09-20 | -30.62 |
| 2023-09-19 | -30.17 |
| 2023-09-18 | -30.51 |
| 2023-09-15 | -29.53 |
| 2023-09-14 | -29.91 |
| 2023-09-13 | -30.10 |
| 2023-09-12 | -30.06 |
| 2023-09-11 | -29.83 |
| 2023-09-07 | -29.57 |
| 2023-09-06 | -28.71 |
| 2023-09-05 | -28.71 |
| 2023-09-04 | -27.21 |
| 2023-08-31 | -29.05 |
| 2023-08-30 | -28.79 |
| 2023-08-29 | -28.67 |
| 2023-08-28 | -30.10 |
| 2023-08-25 | -30.62 |
| 2023-08-24 | -29.68 |
| 2023-08-23 | -31.00 |
| 2023-08-22 | -31.33 |
| 2023-08-21 | -31.97 |
| 2023-08-18 | -30.73 |
| 2023-08-17 | -29.23 |
| 2023-08-16 | -29.35 |
| 2023-08-15 | -28.37 |
| 2023-08-14 | -27.66 |
| 2023-08-11 | -26.46 |
| 2023-08-10 | -25.86 |
| 2023-08-09 | -25.94 |
| 2023-08-08 | -26.20 |
| 2023-08-07 | -24.89 |
| 2023-08-04 | -24.89 |
| 2023-08-03 | -25.41 |
| 2023-08-02 | -25.07 |
| 2023-08-01 | -23.01 |
| 2023-07-31 | -23.01 |
| 2023-07-28 | -23.46 |
| 2023-07-27 | -24.59 |
| 2023-07-26 | -25.56 |
| 2023-07-25 | -25.34 |
| 2023-07-24 | -28.19 |
| 2023-07-21 | -26.57 |
| 2023-07-20 | -27.29 |
| 2023-07-19 | -27.14 |
| 2023-07-18 | -26.87 |
| 2023-07-14 | -25.41 |
| 2023-07-13 | -25.60 |
| 2023-07-12 | -27.44 |
| 2023-07-11 | -28.26 |
| 2023-07-10 | -28.86 |
| 2023-07-07 | -29.31 |
| 2023-07-06 | -28.71 |
| 2023-07-05 | -27.02 |
| 2023-07-04 | -25.94 |
| 2023-07-03 | -26.39 |
| 2023-06-30 | -27.85 |
| 2023-06-29 | -27.77 |
| 2023-06-28 | -26.80 |
| 2023-06-27 | -26.99 |
| 2023-06-26 | -28.22 |
| 2023-06-23 | -27.96 |
| 2023-06-21 | -26.72 |
| 2023-06-20 | -25.34 |
| 2023-06-19 | -24.29 |
| 2023-06-16 | -23.76 |
| 2023-06-15 | -24.51 |
| 2023-06-14 | -26.16 |
| 2023-06-13 | -25.67 |
| 2023-06-12 | -26.16 |
| 2023-06-09 | -26.31 |
| 2023-06-08 | -26.72 |
| 2023-06-07 | -26.95 |
| 2023-06-06 | -27.62 |
| 2023-06-05 | -27.47 |
| 2023-06-02 | -28.07 |
| 2023-06-01 | -30.92 |
| 2023-05-31 | -30.73 |
| 2023-05-30 | -29.46 |
| 2023-05-29 | -29.61 |
| 2023-05-25 | -28.90 |
| 2023-05-24 | -27.62 |
| 2023-05-23 | -26.54 |
| 2023-05-22 | -25.64 |
| 2023-05-19 | -26.54 |
| 2023-05-18 | -25.49 |
| 2023-05-17 | -26.20 |
| 2023-05-16 | -24.59 |
| 2023-05-15 | -24.59 |
| 2023-05-12 | -25.97 |
| 2023-05-11 | -25.56 |
| 2023-05-10 | -25.52 |
| 2023-05-09 | -25.19 |
| 2023-05-08 | -23.54 |
| 2023-05-05 | -24.44 |
| 2023-05-04 | -24.81 |
| 2023-05-03 | -25.86 |
| 2023-05-02 | -25.07 |
| 2023-04-28 | -25.04 |
| 2023-04-27 | -25.26 |
| 2023-04-26 | -25.67 |
| 2023-04-25 | -26.08 |
| 2023-04-24 | -24.81 |
| 2023-04-21 | -24.52 |
| 2023-04-20 | -23.17 |
| 2023-04-19 | -23.32 |
| 2023-04-18 | -22.28 |
| 2023-04-17 | -21.61 |
| 2023-04-14 | -22.80 |
| 2023-04-13 | -23.32 |
| 2023-04-12 | -23.47 |
| 2023-04-11 | -22.73 |
| 2023-04-06 | -23.40 |
| 2023-04-04 | -23.62 |
| 2023-04-03 | -23.17 |
| 2023-03-31 | -23.25 |
| 2023-03-30 | -23.47 |
| 2023-03-29 | -23.99 |
| 2023-03-28 | -25.41 |
| 2023-03-27 | -26.27 |
| 2023-03-24 | -25.04 |
| 2023-03-23 | -24.44 |
| 2023-03-22 | -26.16 |
| 2023-03-21 | -27.42 |
| 2023-03-20 | -28.36 |
| 2023-03-17 | -26.38 |
| 2023-03-16 | -27.54 |
| 2023-03-15 | -26.23 |
| 2023-03-14 | -27.42 |
| 2023-03-13 | -25.71 |
| 2023-03-10 | -27.31 |
| 2023-03-09 | -24.81 |
| 2023-03-08 | -24.52 |
| 2023-03-07 | -22.73 |
| 2023-03-06 | -22.43 |
| 2023-03-03 | -22.50 |
| 2023-03-02 | -23.17 |
| 2023-03-01 | -22.58 |
| 2023-02-28 | -25.45 |
| 2023-02-27 | -25.11 |
| 2023-02-24 | -24.52 |
| 2023-02-23 | -23.62 |
| 2023-02-22 | -23.40 |
| 2023-02-21 | -22.88 |
| 2023-02-20 | -21.68 |
| 2023-02-17 | -22.13 |
| 2023-02-16 | -21.16 |
| 2023-02-15 | -21.91 |
| 2023-02-14 | -20.79 |
| 2023-02-13 | -20.41 |
| 2023-02-10 | -20.56 |
| 2023-02-09 | -18.85 |
| 2023-02-08 | -20.12 |
| 2023-02-07 | -20.12 |
| 2023-02-06 | -20.34 |
| 2023-02-03 | -18.77 |
| 2023-02-02 | -17.65 |
| 2023-02-01 | -17.28 |
| 2023-01-31 | -17.95 |
| 2023-01-30 | -17.13 |
| 2023-01-27 | -15.04 |
| 2023-01-26 | -15.27 |
| 2023-01-20 | -17.28 |
| 2023-01-19 | -18.77 |
| 2023-01-18 | -18.62 |
| 2023-01-17 | -19.07 |
| 2023-01-16 | -18.55 |
| 2023-01-13 | -18.47 |
| 2023-01-12 | -19.29 |
| 2023-01-11 | -19.52 |
| 2023-01-10 | -19.97 |
| 2023-01-09 | -19.82 |
| 2023-01-06 | -21.23 |
| 2023-01-05 | -21.01 |
| 2023-01-04 | -21.98 |
| 2023-01-03 | -24.44 |
| 2022-12-30 | -25.71 |
| 2022-12-29 | -25.97 |
| 2022-12-28 | -25.26 |
| 2022-12-23 | -26.53 |
| 2022-12-22 | -26.19 |
| 2022-12-21 | -28.06 |
| 2022-12-20 | -28.36 |
| 2022-12-19 | -27.24 |
| 2022-12-16 | -26.83 |
| 2022-12-15 | -27.24 |
| 2022-12-14 | -26.16 |
| 2022-12-13 | -26.42 |
| 2022-12-12 | -26.98 |
| 2022-12-09 | -25.41 |
| 2022-12-08 | -27.05 |
| 2022-12-07 | -29.22 |
| 2022-12-06 | -26.98 |
| 2022-12-05 | -27.01 |
| 2022-12-02 | -30.00 |
| 2022-12-01 | -29.44 |
| 2022-11-30 | -30.26 |
| 2022-11-29 | -31.68 |
| 2022-11-28 | -35.03 |
| 2022-11-25 | -34.06 |
| 2022-11-24 | -33.69 |
| 2022-11-23 | -34.29 |
| 2022-11-22 | -34.66 |
| 2022-11-21 | -33.73 |
| 2022-11-18 | -32.57 |
| 2022-11-17 | -32.31 |
| 2022-11-16 | -31.53 |
| 2022-11-15 | -31.19 |
| 2022-11-14 | -33.99 |
| 2022-11-11 | -35.03 |
| 2022-11-10 | -39.58 |
| 2022-11-09 | -38.61 |
| 2022-11-08 | -37.83 |
| 2022-11-07 | -37.79 |
| 2022-11-04 | -39.47 |
| 2022-11-03 | -42.49 |
| 2022-11-02 | -40.66 |
| 2022-11-01 | -42.01 |
| 2022-10-31 | -44.73 |
| 2022-10-28 | -44.28 |
| 2022-10-27 | -42.16 |
| 2022-10-26 | -42.52 |
| 2022-10-25 | -43.06 |
| 2022-10-24 | -43.06 |
| 2022-10-21 | -39.28 |
| 2022-10-20 | -39.10 |
| 2022-10-19 | -38.20 |
| 2022-10-18 | -36.79 |
| 2022-10-17 | -37.94 |
| 2022-10-14 | -37.98 |
| 2022-10-13 | -38.59 |
| 2022-10-12 | -37.55 |
| 2022-10-11 | -37.05 |
| 2022-10-10 | -35.75 |
| 2022-10-07 | -33.84 |
| 2022-10-06 | -32.83 |
| 2022-10-05 | -32.58 |
| 2022-10-03 | -36.25 |
| 2022-09-30 | -35.61 |
| 2022-09-29 | -35.93 |
| 2022-09-28 | -35.57 |
| 2022-09-27 | -33.34 |
| 2022-09-26 | -33.41 |
| 2022-09-23 | -33.12 |
| 2022-09-22 | -32.29 |
| 2022-09-21 | -31.21 |
| 2022-09-20 | -30.03 |
| 2022-09-19 | -30.93 |
| 2022-09-16 | -30.17 |
| 2022-09-15 | -29.59 |
| 2022-09-14 | -29.81 |
| 2022-09-13 | -28.12 |
| 2022-09-09 | -28.01 |
| 2022-09-08 | -29.88 |
| 2022-09-07 | -29.20 |
| 2022-09-06 | -28.69 |
| 2022-09-05 | -28.73 |
| 2022-09-02 | -27.87 |
| 2022-09-01 | -27.29 |
| 2022-08-31 | -26.21 |
| 2022-08-30 | -26.21 |
| 2022-08-29 | -26.14 |
| 2022-08-26 | -25.49 |
| 2022-08-25 | -26.21 |
| 2022-08-24 | -28.73 |
| 2022-08-23 | -27.87 |
| 2022-08-22 | -27.00 |
| 2022-08-19 | -26.86 |
| 2022-08-18 | -27.00 |
| 2022-08-17 | -26.50 |
| 2022-08-16 | -26.79 |
| 2022-08-15 | -25.92 |
| 2022-08-12 | -25.42 |
| 2022-08-11 | -25.92 |
| 2022-08-10 | -27.51 |
| 2022-08-09 | -26.21 |
| 2022-08-08 | -25.99 |
| 2022-08-05 | -25.49 |
| 2022-08-04 | -25.56 |
| 2022-08-03 | -27.00 |
| 2022-08-02 | -27.29 |
| 2022-08-01 | -25.56 |
| 2022-07-29 | -25.56 |
| 2022-07-28 | -23.98 |
| 2022-07-27 | -23.69 |
| 2022-07-26 | -22.76 |
| 2022-07-25 | -23.98 |
| 2022-07-22 | -24.05 |
| 2022-07-21 | -24.12 |
| 2022-07-20 | -22.83 |
| 2022-07-19 | -23.62 |
| 2022-07-18 | -23.12 |
| 2022-07-15 | -24.99 |
| 2022-07-14 | -23.55 |
| 2022-07-13 | -23.19 |
| 2022-07-12 | -23.12 |
| 2022-07-11 | -22.11 |
| 2022-07-08 | -20.02 |
| 2022-07-07 | -20.16 |
| 2022-07-06 | -20.74 |
| 2022-07-05 | -19.66 |
| 2022-07-04 | -19.80 |
| 2022-06-30 | -19.80 |
| 2022-06-29 | -19.44 |
| 2022-06-28 | -18.22 |
| 2022-06-27 | -18.72 |
| 2022-06-24 | -20.67 |
| 2022-06-23 | -22.18 |
| 2022-06-22 | -23.19 |
| 2022-06-21 | -21.24 |
| 2022-06-20 | -22.54 |
| 2022-06-17 | -22.76 |
| 2022-06-16 | -23.83 |
| 2022-06-15 | -22.11 |
| 2022-06-14 | -23.12 |
| 2022-06-13 | -23.19 |
| 2022-06-10 | -20.38 |
| 2022-06-09 | -20.24 |
| 2022-06-08 | -19.88 |
| 2022-06-07 | -21.53 |
| 2022-06-06 | -21.17 |
| 2022-06-02 | -23.19 |
| 2022-06-01 | -22.54 |
| 2022-05-31 | -22.18 |
| 2022-05-30 | -23.26 |
| 2022-05-27 | -24.70 |
| 2022-05-26 | -26.93 |
| 2022-05-25 | -26.64 |
| 2022-05-24 | -26.86 |
| 2022-05-23 | -25.78 |
| 2022-05-20 | -24.91 |
| 2022-05-19 | -27.00 |
| 2022-05-18 | -25.35 |
| 2022-05-17 | -25.42 |
| 2022-05-16 | -27.79 |
| 2022-05-13 | -28.01 |
| 2022-05-12 | -29.92 |
| 2022-05-11 | -28.15 |
| 2022-05-10 | -29.02 |
| 2022-05-06 | -27.51 |
| 2022-05-05 | -24.84 |
| 2022-05-04 | -24.48 |
| 2022-05-03 | -23.62 |
| 2022-04-29 | -23.62 |
| 2022-04-28 | -26.64 |
| 2022-04-27 | -27.79 |
| 2022-04-26 | -27.79 |
| 2022-04-25 | -27.72 |
| 2022-04-22 | -25.28 |
| 2022-04-21 | -25.14 |
| 2022-04-20 | -24.28 |
| 2022-04-19 | -23.92 |
| 2022-04-14 | -22.13 |
| 2022-04-13 | -22.63 |
| 2022-04-12 | -22.85 |
| 2022-04-11 | -23.21 |
| 2022-04-08 | -20.77 |
| 2022-04-07 | -21.05 |
| 2022-04-06 | -20.19 |
| 2022-04-04 | -18.62 |
| 2022-04-01 | -20.19 |
| 2022-03-31 | -20.12 |
| 2022-03-30 | -19.69 |
| 2022-03-29 | -20.70 |
| 2022-03-28 | -21.56 |
| 2022-03-25 | -22.63 |
| 2022-03-24 | -20.62 |
| 2022-03-23 | -19.98 |
| 2022-03-22 | -20.84 |
| 2022-03-21 | -23.28 |
| 2022-03-18 | -22.34 |
| 2022-03-17 | -22.27 |
| 2022-03-16 | -27.44 |
| 2022-03-15 | -33.14 |
| 2022-03-14 | -29.01 |
| 2022-03-11 | -25.43 |
| 2022-03-10 | -24.35 |
| 2022-03-09 | -25.50 |
| 2022-03-08 | -25.14 |
| 2022-03-07 | -23.92 |
| 2022-03-04 | -20.91 |
| 2022-03-03 | -18.83 |
| 2022-03-02 | -19.33 |
| 2022-03-01 | -17.97 |
| 2022-02-28 | -17.97 |
| 2022-02-25 | -17.83 |
| 2022-02-24 | -17.33 |
| 2022-02-23 | -14.67 |
| 2022-02-22 | -15.32 |
| 2022-02-21 | -12.74 |
| 2022-02-18 | -12.23 |
| 2022-02-17 | -10.66 |
| 2022-02-16 | -11.02 |
| 2022-02-15 | -12.31 |
| 2022-02-14 | -11.52 |
| 2022-02-11 | -10.30 |
| 2022-02-10 | -10.23 |
| 2022-02-09 | -10.51 |
| 2022-02-08 | -12.23 |
| 2022-02-07 | -11.52 |
| 2022-02-04 | -11.45 |
| 2022-01-31 | -14.03 |
| 2022-01-28 | -15.10 |
| 2022-01-27 | -14.24 |
| 2022-01-26 | -12.52 |
| 2022-01-25 | -12.52 |
| 2022-01-24 | -11.09 |
| 2022-01-21 | -10.16 |
| 2022-01-20 | -10.08 |
| 2022-01-19 | -13.17 |
| 2022-01-18 | -13.02 |
| 2022-01-17 | -12.74 |
| 2022-01-14 | -12.23 |
| 2022-01-13 | -11.95 |
| 2022-01-12 | -12.16 |
| 2022-01-11 | -14.46 |
| 2022-01-10 | -14.53 |
| 2022-01-07 | -15.25 |
| 2022-01-06 | -16.75 |
| 2022-01-05 | -17.40 |
| 2022-01-04 | -15.96 |
| 2022-01-03 | -16.11 |
| 2021-12-31 | -15.68 |
| 2021-12-30 | -16.54 |
| 2021-12-29 | -16.82 |
| 2021-12-28 | -16.03 |
| 2021-12-24 | -16.18 |
| 2021-12-23 | -16.32 |
| 2021-12-22 | -16.82 |
| 2021-12-21 | -17.18 |
| 2021-12-20 | -17.90 |
| 2021-12-17 | -16.32 |
| 2021-12-16 | -15.17 |
| 2021-12-15 | -15.46 |
| 2021-12-14 | -14.82 |
| 2021-12-13 | -13.45 |
| 2021-12-10 | -13.53 |
| 2021-12-09 | -12.59 |
| 2021-12-08 | -13.38 |
| 2021-12-07 | -13.45 |
| 2021-12-06 | -15.75 |
| 2021-12-03 | -14.24 |
| 2021-12-02 | -14.10 |
| 2021-12-01 | -14.53 |
| 2021-11-30 | -15.32 |
| 2021-11-29 | -13.45 |
| 2021-11-26 | -13.02 |
| 2021-11-25 | -10.66 |
| 2021-11-24 | -10.87 |
| 2021-11-23 | -11.02 |
| 2021-11-22 | -10.01 |
| 2021-11-19 | -9.73 |
| 2021-11-18 | -8.94 |
| 2021-11-17 | -7.57 |
| 2021-11-16 | -7.50 |
| 2021-11-15 | -8.36 |
| 2021-11-12 | -8.58 |
| 2021-11-11 | -8.79 |
| 2021-11-10 | -9.80 |
| 2021-11-09 | -10.51 |
| 2021-11-08 | -10.51 |
| 2021-11-05 | -10.08 |
| 2021-11-04 | -9.01 |
| 2021-11-03 | -9.80 |
| 2021-11-02 | -9.29 |
| 2021-11-01 | -9.29 |
| 2021-10-29 | -8.51 |
| 2021-10-28 | -8.08 |
| 2021-10-27 | -7.72 |
| 2021-10-26 | -6.32 |
| 2021-10-25 | -5.97 |
| 2021-10-22 | -6.04 |
| 2021-10-21 | -6.53 |
| 2021-10-20 | -5.83 |
| 2021-10-19 | -7.16 |
| 2021-10-18 | -8.36 |
| 2021-10-15 | -8.78 |
| 2021-10-12 | -10.11 |
| 2021-10-11 | -8.92 |
| 2021-10-08 | -10.53 |
| 2021-10-07 | -10.96 |
| 2021-10-06 | -13.55 |
| 2021-10-05 | -13.06 |
| 2021-10-04 | -13.20 |
| 2021-09-30 | -11.45 |
| 2021-09-29 | -11.10 |
| 2021-09-28 | -11.80 |
| 2021-09-27 | -12.85 |
| 2021-09-24 | -12.71 |
| 2021-09-23 | -11.59 |
| 2021-09-21 | -12.71 |
| 2021-09-20 | -13.06 |
| 2021-09-17 | -10.18 |
| 2021-09-16 | -10.96 |
| 2021-09-15 | -9.48 |
| 2021-09-14 | -8.15 |
| 2021-09-13 | -7.09 |
| 2021-09-10 | -5.76 |
| 2021-09-09 | -7.51 |
| 2021-09-08 | -5.55 |
| 2021-09-07 | -5.27 |
| 2021-09-06 | -6.04 |
| 2021-09-03 | -6.81 |
| 2021-09-02 | -6.25 |
| 2021-09-01 | -6.60 |
| 2021-08-31 | -7.23 |
| 2021-08-30 | -8.36 |
| 2021-08-27 | -8.85 |
| 2021-08-26 | -8.78 |
| 2021-08-25 | -7.79 |
| 2021-08-24 | -7.87 |
| 2021-08-23 | -9.83 |
| 2021-08-20 | -10.88 |
| 2021-08-19 | -9.27 |
| 2021-08-18 | -7.37 |
| 2021-08-17 | -7.79 |
| 2021-08-16 | -6.18 |
| 2021-08-13 | -5.55 |
| 2021-08-12 | -5.27 |
| 2021-08-11 | -4.71 |
| 2021-08-10 | -4.92 |
| 2021-08-09 | -6.04 |
| 2021-08-06 | -6.25 |
| 2021-08-05 | -6.18 |
| 2021-08-04 | -5.41 |
| 2021-08-03 | -6.32 |
| 2021-08-02 | -6.18 |
| 2021-07-30 | -6.88 |
| 2021-07-29 | -5.76 |
| 2021-07-28 | -8.57 |
| 2021-07-27 | -9.90 |
| 2021-07-26 | -6.25 |
| 2021-07-23 | -2.18 |
| 2021-07-22 | -0.84 |
| 2021-07-21 | -2.53 |
| 2021-07-20 | -2.53 |
| 2021-07-19 | -1.69 |
| 2021-07-16 | 0.42 |
| 2021-07-15 | 0.07 |
| 2021-07-14 | -0.63 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | -1.33 |
| 2021-07-09 | -1.90 |
| 2021-07-08 | -2.60 |
| 2021-07-07 | 0.21 |
| 2021-07-06 | 0.28 |
| 2021-07-05 | 0.56 |
| 2021-07-02 | 0.91 |
| 2021-06-30 | 2.67 |
| 2021-06-29 | 3.30 |
| 2021-06-28 | 4.07 |
| 2021-06-25 | 4.00 |
| 2021-06-24 | 2.81 |
| 2021-06-23 | 2.60 |
| 2021-06-22 | 0.63 |
| 2021-06-21 | 1.33 |
| 2021-06-18 | 2.39 |
| 2021-06-17 | 1.40 |
| 2021-06-16 | 1.12 |
| 2021-06-15 | 1.83 |
| 2021-06-11 | 2.53 |
| 2021-06-10 | 2.11 |
| 2021-06-09 | 2.18 |
| 2021-06-08 | 2.25 |
| 2021-06-07 | 2.32 |
| 2021-06-04 | 2.67 |
| 2021-06-03 | 2.74 |
| 2021-06-02 | 3.86 |
| 2021-06-01 | 4.56 |
| 2021-05-31 | 3.23 |
| 2021-05-28 | 3.30 |
| 2021-05-27 | 3.16 |
| 2021-05-26 | 3.16 |
| 2021-05-25 | 2.46 |
| 2021-05-24 | 0.63 |
| 2021-05-21 | 0.56 |
| 2021-05-20 | 0.49 |
| 2021-05-18 | 1.05 |
| 2021-05-17 | -0.35 |
| 2021-05-14 | -0.98 |
| 2021-05-13 | -1.76 |
| 2021-05-12 | -0.28 |
| 2021-05-11 | -1.26 |
| 2021-05-10 | 0.91 |
| 2021-05-07 | 1.19 |
| 2021-05-06 | 1.05 |
| 2021-05-05 | 0.56 |
| 2021-05-04 | 1.05 |
| 2021-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy