Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-02 | -96.13 |
| 2025-09-01 | -96.10 |
| 2025-08-29 | -95.89 |
| 2025-08-28 | -95.89 |
| 2025-08-27 | -95.97 |
| 2025-08-26 | -95.97 |
| 2025-08-25 | -95.81 |
| 2025-08-22 | -95.81 |
| 2025-08-21 | -95.89 |
| 2025-08-20 | -95.89 |
| 2025-08-19 | -95.89 |
| 2025-08-18 | -96.00 |
| 2025-08-15 | -96.10 |
| 2025-08-14 | -96.05 |
| 2025-08-13 | -96.00 |
| 2025-08-12 | -96.23 |
| 2025-08-11 | -96.21 |
| 2025-08-08 | -96.11 |
| 2025-08-07 | -96.05 |
| 2025-08-06 | -95.97 |
| 2025-08-05 | -96.13 |
| 2025-08-04 | -96.08 |
| 2025-08-01 | -96.13 |
| 2025-07-31 | -95.97 |
| 2025-07-30 | -95.97 |
| 2025-07-29 | -95.81 |
| 2025-07-28 | -95.81 |
| 2025-07-25 | -95.56 |
| 2025-07-24 | -95.56 |
| 2025-07-23 | -95.65 |
| 2025-07-22 | -95.48 |
| 2025-07-21 | -95.48 |
| 2025-07-18 | -95.48 |
| 2025-07-17 | -95.40 |
| 2025-07-16 | -95.40 |
| 2025-07-15 | -95.56 |
| 2025-07-14 | -95.48 |
| 2025-07-11 | -95.65 |
| 2025-07-10 | -95.89 |
| 2025-07-09 | -95.89 |
| 2025-07-08 | -96.00 |
| 2025-07-07 | -96.05 |
| 2025-07-04 | -95.73 |
| 2025-07-03 | -95.81 |
| 2025-07-02 | -95.97 |
| 2025-06-30 | -96.05 |
| 2025-06-27 | -95.81 |
| 2025-06-26 | -96.29 |
| 2025-06-25 | -95.98 |
| 2025-06-24 | -96.45 |
| 2025-06-23 | -96.56 |
| 2025-06-20 | -96.60 |
| 2025-06-19 | -96.55 |
| 2025-06-18 | -96.40 |
| 2025-06-17 | -96.40 |
| 2025-06-16 | -95.89 |
| 2025-06-13 | -96.19 |
| 2025-06-12 | -96.03 |
| 2025-06-11 | -96.24 |
| 2025-06-10 | -96.37 |
| 2025-06-09 | -96.29 |
| 2025-06-06 | -96.26 |
| 2025-06-05 | -96.21 |
| 2025-06-04 | -96.26 |
| 2025-06-03 | -96.10 |
| 2025-06-02 | -95.97 |
| 2025-05-30 | -96.34 |
| 2025-05-29 | -96.40 |
| 2025-05-28 | -96.32 |
| 2025-05-27 | -96.34 |
| 2025-05-26 | -96.48 |
| 2025-05-23 | -96.32 |
| 2025-05-22 | -96.26 |
| 2025-05-21 | -96.45 |
| 2025-05-20 | -96.60 |
| 2025-05-19 | -96.71 |
| 2025-05-16 | -96.82 |
| 2025-05-15 | -96.74 |
| 2025-05-14 | -96.69 |
| 2025-05-13 | -96.45 |
| 2025-05-12 | -96.50 |
| 2025-05-09 | -96.61 |
| 2025-05-08 | -96.53 |
| 2025-05-07 | -96.40 |
| 2025-05-06 | -96.21 |
| 2025-05-02 | -96.34 |
| 2025-04-30 | -96.84 |
| 2025-04-29 | -96.98 |
| 2025-04-28 | -97.18 |
| 2025-04-25 | -97.05 |
| 2025-04-24 | -97.05 |
| 2025-04-23 | -97.02 |
| 2025-04-22 | -97.15 |
| 2025-04-17 | -97.16 |
| 2025-04-16 | -97.13 |
| 2025-04-15 | -96.92 |
| 2025-04-14 | -96.66 |
| 2025-04-11 | -96.66 |
| 2025-04-10 | -97.05 |
| 2025-04-09 | -97.61 |
| 2025-04-08 | -97.56 |
| 2025-04-07 | -98.06 |
| 2025-04-03 | -97.61 |
| 2025-04-02 | -97.37 |
| 2025-04-01 | -97.29 |
| 2025-03-31 | -97.19 |
| 2025-03-28 | -96.95 |
| 2025-03-27 | -96.71 |
| 2025-03-26 | -96.56 |
| 2025-03-25 | -96.65 |
| 2025-03-24 | -96.63 |
| 2025-03-21 | -96.56 |
| 2025-03-20 | -96.40 |
| 2025-03-19 | -96.24 |
| 2025-03-18 | -96.19 |
| 2025-03-17 | -95.73 |
| 2025-03-14 | -95.73 |
| 2025-03-13 | -95.65 |
| 2025-03-12 | -95.89 |
| 2025-03-11 | -95.89 |
| 2025-03-10 | -96.03 |
| 2025-03-07 | -93.95 |
| 2025-03-06 | -93.47 |
| 2025-03-05 | -93.23 |
| 2025-03-04 | -93.31 |
| 2025-03-03 | -93.23 |
| 2025-02-28 | -93.06 |
| 2025-02-27 | -92.82 |
| 2025-02-26 | -92.58 |
| 2025-02-25 | -92.50 |
| 2025-02-24 | -92.58 |
| 2025-02-21 | -92.50 |
| 2025-02-20 | -90.65 |
| 2025-02-19 | -88.87 |
| 2025-02-18 | -88.87 |
| 2025-02-17 | -88.39 |
| 2025-02-14 | -88.06 |
| 2025-02-13 | -88.71 |
| 2025-02-12 | -88.71 |
| 2025-02-11 | -88.23 |
| 2025-02-10 | -88.06 |
| 2025-02-07 | -88.06 |
| 2025-02-06 | -87.74 |
| 2025-02-05 | -87.74 |
| 2025-02-04 | -86.61 |
| 2025-02-03 | -87.10 |
| 2025-01-28 | -87.42 |
| 2025-01-27 | -88.23 |
| 2025-01-24 | -88.71 |
| 2025-01-23 | -88.87 |
| 2025-01-22 | -89.03 |
| 2025-01-21 | -88.87 |
| 2025-01-20 | -88.71 |
| 2025-01-17 | -88.71 |
| 2025-01-16 | -88.87 |
| 2025-01-15 | -88.87 |
| 2025-01-14 | -88.87 |
| 2025-01-13 | -89.03 |
| 2025-01-10 | -88.87 |
| 2025-01-09 | -88.39 |
| 2025-01-08 | -87.74 |
| 2025-01-07 | -89.35 |
| 2025-01-06 | -89.52 |
| 2025-01-03 | -89.84 |
| 2025-01-02 | -89.68 |
| 2024-12-31 | -88.87 |
| 2024-12-30 | -88.71 |
| 2024-12-27 | -88.71 |
| 2024-12-24 | -88.87 |
| 2024-12-23 | -88.39 |
| 2024-12-20 | -88.55 |
| 2024-12-19 | -87.90 |
| 2024-12-18 | -87.58 |
| 2024-12-17 | -87.10 |
| 2024-12-16 | -88.23 |
| 2024-12-13 | -88.87 |
| 2024-12-12 | -88.71 |
| 2024-12-11 | -88.87 |
| 2024-12-10 | -88.87 |
| 2024-12-09 | -88.39 |
| 2024-12-06 | -88.87 |
| 2024-12-05 | -89.03 |
| 2024-12-04 | -89.03 |
| 2024-12-03 | -88.87 |
| 2024-12-02 | -88.71 |
| 2024-11-29 | -88.55 |
| 2024-11-28 | -88.87 |
| 2024-11-27 | -88.71 |
| 2024-11-26 | -88.71 |
| 2024-11-25 | -88.87 |
| 2024-11-22 | -89.03 |
| 2024-11-21 | -88.39 |
| 2024-11-20 | -87.90 |
| 2024-11-19 | -87.74 |
| 2024-11-18 | -88.39 |
| 2024-11-15 | -88.55 |
| 2024-11-14 | -88.71 |
| 2024-11-13 | -88.39 |
| 2024-11-12 | -88.06 |
| 2024-11-11 | -87.42 |
| 2024-11-08 | -86.61 |
| 2024-11-07 | -86.45 |
| 2024-11-06 | -87.42 |
| 2024-11-05 | -87.10 |
| 2024-11-04 | -87.42 |
| 2024-11-01 | -86.61 |
| 2024-10-31 | -86.77 |
| 2024-10-30 | -87.26 |
| 2024-10-29 | -86.61 |
| 2024-10-28 | -88.71 |
| 2024-10-25 | -88.71 |
| 2024-10-24 | -88.23 |
| 2024-10-23 | -86.94 |
| 2024-10-22 | -86.45 |
| 2024-10-21 | -86.61 |
| 2024-10-18 | -85.32 |
| 2024-10-17 | -86.94 |
| 2024-10-16 | -87.42 |
| 2024-10-15 | -87.10 |
| 2024-10-14 | -85.65 |
| 2024-10-10 | -83.71 |
| 2024-10-09 | -84.35 |
| 2024-10-08 | -82.10 |
| 2024-10-07 | -72.74 |
| 2024-10-04 | -77.42 |
| 2024-10-03 | -85.81 |
| 2024-10-02 | -86.29 |
| 2024-09-30 | -84.68 |
| 2024-09-27 | -88.71 |
| 2024-09-26 | -89.68 |
| 2024-09-25 | -90.48 |
| 2024-09-24 | -92.66 |
| 2024-09-23 | -93.15 |
| 2024-09-20 | -93.23 |
| 2024-09-19 | -92.90 |
| 2024-09-17 | -93.31 |
| 2024-09-16 | -93.31 |
| 2024-09-13 | -93.71 |
| 2024-09-12 | -93.79 |
| 2024-09-11 | -93.87 |
| 2024-09-10 | -93.39 |
| 2024-09-09 | -93.15 |
| 2024-09-05 | -92.82 |
| 2024-09-04 | -92.66 |
| 2024-09-03 | -93.39 |
| 2024-09-02 | -92.74 |
| 2024-08-30 | -91.77 |
| 2024-08-29 | -91.94 |
| 2024-08-28 | -91.94 |
| 2024-08-27 | -91.29 |
| 2024-08-26 | -90.65 |
| 2024-08-23 | -90.32 |
| 2024-08-22 | -89.84 |
| 2024-08-21 | -89.19 |
| 2024-08-20 | -90.00 |
| 2024-08-19 | -89.68 |
| 2024-08-16 | -89.68 |
| 2024-08-15 | -89.52 |
| 2024-08-14 | -89.52 |
| 2024-08-13 | -89.35 |
| 2024-08-12 | -89.35 |
| 2024-08-09 | -88.71 |
| 2024-08-08 | -88.71 |
| 2024-08-07 | -88.55 |
| 2024-08-06 | -88.39 |
| 2024-08-05 | -88.39 |
| 2024-08-02 | -88.55 |
| 2024-08-01 | -88.23 |
| 2024-07-31 | -86.45 |
| 2024-07-30 | -88.39 |
| 2024-07-29 | -87.42 |
| 2024-07-26 | -87.10 |
| 2024-07-25 | -86.77 |
| 2024-07-24 | -87.42 |
| 2024-07-23 | -86.61 |
| 2024-07-22 | -86.45 |
| 2024-07-19 | -86.61 |
| 2024-07-18 | -86.29 |
| 2024-07-17 | -85.65 |
| 2024-07-16 | -85.48 |
| 2024-07-15 | -85.65 |
| 2024-07-12 | -84.19 |
| 2024-07-11 | -84.52 |
| 2024-07-10 | -85.48 |
| 2024-07-09 | -84.68 |
| 2024-07-08 | -84.03 |
| 2024-07-05 | -86.13 |
| 2024-07-04 | -84.35 |
| 2024-07-03 | -84.52 |
| 2024-07-02 | -82.10 |
| 2024-06-28 | -81.94 |
| 2024-06-27 | -81.61 |
| 2024-06-26 | -81.94 |
| 2024-06-25 | -75.48 |
| 2024-06-24 | -72.10 |
| 2024-06-21 | -70.48 |
| 2024-06-20 | -70.48 |
| 2024-06-19 | -70.32 |
| 2024-06-18 | -70.00 |
| 2024-06-17 | -68.87 |
| 2024-06-14 | -70.97 |
| 2024-06-13 | -69.68 |
| 2024-06-12 | -69.52 |
| 2024-06-11 | -66.77 |
| 2024-06-07 | -72.58 |
| 2024-06-06 | -74.19 |
| 2024-06-05 | -72.26 |
| 2024-06-04 | -70.00 |
| 2024-06-03 | -68.23 |
| 2024-05-31 | -70.65 |
| 2024-05-30 | -71.29 |
| 2024-05-29 | -74.68 |
| 2024-05-28 | -74.52 |
| 2024-05-27 | -73.39 |
| 2024-05-24 | -74.03 |
| 2024-05-23 | -69.52 |
| 2024-05-22 | -66.94 |
| 2024-05-21 | -66.77 |
| 2024-05-20 | -69.35 |
| 2024-05-17 | -74.19 |
| 2024-05-16 | -73.71 |
| 2024-05-14 | -75.81 |
| 2024-05-13 | -74.19 |
| 2024-05-10 | -83.39 |
| 2024-05-09 | -85.00 |
| 2024-05-08 | -85.32 |
| 2024-05-07 | -83.87 |
| 2024-05-06 | -85.97 |
| 2024-05-03 | -87.58 |
| 2024-05-02 | -82.42 |
| 2024-04-30 | -87.58 |
| 2024-04-29 | -87.58 |
| 2024-04-26 | -89.19 |
| 2024-04-25 | -89.52 |
| 2024-04-24 | -89.68 |
| 2024-04-23 | -89.35 |
| 2024-04-22 | -89.19 |
| 2024-04-19 | -89.35 |
| 2024-04-18 | -89.03 |
| 2024-04-17 | -89.19 |
| 2024-04-16 | -89.19 |
| 2024-04-15 | -88.39 |
| 2024-04-12 | -89.03 |
| 2024-04-11 | -89.35 |
| 2024-04-10 | -89.35 |
| 2024-04-09 | -88.87 |
| 2024-04-08 | -89.19 |
| 2024-04-05 | -87.74 |
| 2024-04-03 | -89.68 |
| 2024-04-02 | -89.03 |
| 2024-03-28 | -88.71 |
| 2024-03-27 | -88.71 |
| 2024-03-26 | -88.87 |
| 2024-03-25 | -88.39 |
| 2024-03-22 | -87.90 |
| 2024-03-21 | -87.42 |
| 2024-03-20 | -87.10 |
| 2024-03-19 | -85.97 |
| 2024-03-18 | -86.45 |
| 2024-03-15 | -86.61 |
| 2024-03-14 | -85.81 |
| 2024-03-13 | -86.94 |
| 2024-03-12 | -54.03 |
| 2024-03-11 | -54.03 |
| 2024-03-08 | -54.03 |
| 2024-03-07 | -54.03 |
| 2024-03-06 | -54.03 |
| 2024-03-05 | -54.03 |
| 2024-03-04 | -54.03 |
| 2024-03-01 | -54.03 |
| 2024-02-29 | -54.03 |
| 2024-02-28 | -54.03 |
| 2024-02-27 | -54.03 |
| 2024-02-26 | -54.03 |
| 2024-02-23 | -54.03 |
| 2024-02-22 | -54.03 |
| 2024-02-21 | -54.03 |
| 2024-02-20 | -54.03 |
| 2024-02-19 | -54.03 |
| 2024-02-16 | -54.03 |
| 2024-02-15 | -54.03 |
| 2024-02-14 | -54.03 |
| 2024-02-09 | -54.03 |
| 2024-02-08 | -54.03 |
| 2024-02-07 | -54.03 |
| 2024-02-06 | -54.03 |
| 2024-02-05 | -54.03 |
| 2024-02-02 | -54.03 |
| 2024-02-01 | -39.52 |
| 2024-01-31 | -9.68 |
| 2024-01-30 | -14.52 |
| 2024-01-29 | -1.61 |
| 2024-01-26 | -27.42 |
| 2024-01-25 | -51.61 |
| 2024-01-24 | -49.19 |
| 2024-01-23 | -45.97 |
| 2024-01-22 | -41.13 |
| 2024-01-19 | -46.77 |
| 2024-01-18 | -41.94 |
| 2024-01-17 | -54.03 |
| 2024-01-16 | -65.81 |
| 2024-01-15 | -63.39 |
| 2024-01-12 | -62.74 |
| 2024-01-11 | -60.48 |
| 2024-01-10 | -61.45 |
| 2024-01-09 | -56.45 |
| 2024-01-08 | -62.26 |
| 2024-01-05 | -59.84 |
| 2024-01-04 | -53.23 |
| 2024-01-03 | -41.94 |
| 2024-01-02 | -35.48 |
| 2023-12-29 | -19.35 |
| 2023-12-28 | -1.61 |
| 2023-12-27 | 19.35 |
| 2023-12-22 | 45.16 |
| 2023-12-21 | 54.84 |
| 2023-12-20 | 59.68 |
| 2023-12-19 | 56.45 |
| 2023-12-18 | 59.68 |
| 2023-12-15 | 62.90 |
| 2023-12-14 | 54.84 |
| 2023-12-13 | 50.00 |
| 2023-12-12 | 54.84 |
| 2023-12-11 | 61.29 |
| 2023-12-08 | 69.35 |
| 2023-12-07 | 69.35 |
| 2023-12-06 | 61.29 |
| 2023-12-05 | 48.39 |
| 2023-12-04 | 62.90 |
| 2023-12-01 | 48.39 |
| 2023-11-30 | 51.61 |
| 2023-11-29 | 41.94 |
| 2023-11-28 | 41.94 |
| 2023-11-27 | 45.16 |
| 2023-11-24 | 32.26 |
| 2023-11-23 | 27.42 |
| 2023-11-22 | 27.42 |
| 2023-11-21 | 41.94 |
| 2023-11-20 | 40.32 |
| 2023-11-17 | 41.94 |
| 2023-11-16 | 48.39 |
| 2023-11-15 | 51.61 |
| 2023-11-14 | 54.84 |
| 2023-11-13 | 51.61 |
| 2023-11-10 | 50.00 |
| 2023-11-09 | 48.39 |
| 2023-11-08 | 43.55 |
| 2023-11-07 | 43.55 |
| 2023-11-06 | 45.16 |
| 2023-11-03 | 40.32 |
| 2023-11-02 | 38.71 |
| 2023-11-01 | 37.10 |
| 2023-10-31 | 40.32 |
| 2023-10-30 | 40.32 |
| 2023-10-27 | 41.94 |
| 2023-10-26 | 45.16 |
| 2023-10-25 | 50.00 |
| 2023-10-24 | 51.61 |
| 2023-10-20 | 46.77 |
| 2023-10-19 | 41.94 |
| 2023-10-18 | 48.39 |
| 2023-10-17 | 54.84 |
| 2023-10-16 | 38.71 |
| 2023-10-13 | 46.77 |
| 2023-10-12 | 53.23 |
| 2023-10-11 | 54.84 |
| 2023-10-10 | 45.16 |
| 2023-10-09 | 38.71 |
| 2023-10-06 | 38.71 |
| 2023-10-05 | 35.48 |
| 2023-10-04 | 32.26 |
| 2023-10-03 | 37.10 |
| 2023-09-29 | 59.68 |
| 2023-09-28 | 43.55 |
| 2023-09-27 | 38.71 |
| 2023-09-26 | 48.39 |
| 2023-09-25 | 45.16 |
| 2023-09-22 | 59.68 |
| 2023-09-21 | 83.87 |
| 2023-09-20 | 82.26 |
| 2023-09-19 | 82.26 |
| 2023-09-18 | 82.26 |
| 2023-09-15 | 82.26 |
| 2023-09-14 | 85.48 |
| 2023-09-13 | 112.90 |
| 2023-09-12 | 117.74 |
| 2023-09-11 | 112.90 |
| 2023-09-07 | 132.26 |
| 2023-09-06 | 132.26 |
| 2023-09-05 | 138.71 |
| 2023-09-04 | 150.00 |
| 2023-08-31 | 148.39 |
| 2023-08-30 | 150.00 |
| 2023-08-29 | 158.06 |
| 2023-08-28 | 161.29 |
| 2023-08-25 | 177.42 |
| 2023-08-24 | 183.87 |
| 2023-08-23 | 182.26 |
| 2023-08-22 | 212.90 |
| 2023-08-21 | 225.81 |
| 2023-08-18 | 217.74 |
| 2023-08-17 | 233.87 |
| 2023-08-16 | 227.42 |
| 2023-08-15 | 225.81 |
| 2023-08-14 | 233.87 |
| 2023-08-11 | 230.65 |
| 2023-08-10 | 235.48 |
| 2023-08-09 | 212.90 |
| 2023-08-08 | 196.77 |
| 2023-08-07 | 201.61 |
| 2023-08-04 | 193.55 |
| 2023-08-03 | 195.16 |
| 2023-08-02 | 201.61 |
| 2023-08-01 | 209.68 |
| 2023-07-31 | 198.39 |
| 2023-07-28 | 195.16 |
| 2023-07-27 | 206.45 |
| 2023-07-26 | 193.55 |
| 2023-07-25 | 196.77 |
| 2023-07-24 | 200.00 |
| 2023-07-21 | 198.39 |
| 2023-07-20 | 206.45 |
| 2023-07-19 | 191.94 |
| 2023-07-18 | 187.10 |
| 2023-07-14 | 179.03 |
| 2023-07-13 | 182.26 |
| 2023-07-12 | 174.19 |
| 2023-07-11 | 179.03 |
| 2023-07-10 | 151.61 |
| 2023-07-07 | 151.61 |
| 2023-07-06 | 146.77 |
| 2023-07-05 | 127.42 |
| 2023-07-04 | 135.48 |
| 2023-07-03 | 154.84 |
| 2023-06-30 | 182.26 |
| 2023-06-29 | 182.26 |
| 2023-06-28 | 183.87 |
| 2023-06-27 | 187.10 |
| 2023-06-26 | 187.10 |
| 2023-06-23 | 190.32 |
| 2023-06-21 | 187.10 |
| 2023-06-20 | 185.48 |
| 2023-06-19 | 183.87 |
| 2023-06-16 | 183.87 |
| 2023-06-15 | 183.87 |
| 2023-06-14 | 180.65 |
| 2023-06-13 | 180.65 |
| 2023-06-12 | 187.10 |
| 2023-06-09 | 183.87 |
| 2023-06-08 | 183.87 |
| 2023-06-07 | 185.48 |
| 2023-06-06 | 182.26 |
| 2023-06-05 | 179.03 |
| 2023-06-02 | 177.42 |
| 2023-06-01 | 183.87 |
| 2023-05-31 | 216.13 |
| 2023-05-30 | 216.13 |
| 2023-05-29 | 216.13 |
| 2023-05-25 | 206.45 |
| 2023-05-24 | 206.45 |
| 2023-05-23 | 203.23 |
| 2023-05-22 | 200.00 |
| 2023-05-19 | 200.00 |
| 2023-05-18 | 200.00 |
| 2023-05-17 | 200.00 |
| 2023-05-16 | 206.45 |
| 2023-05-15 | 200.00 |
| 2023-05-12 | 198.39 |
| 2023-05-11 | 195.16 |
| 2023-05-10 | 198.39 |
| 2023-05-09 | 198.39 |
| 2023-05-08 | 201.61 |
| 2023-05-05 | 198.39 |
| 2023-05-04 | 196.77 |
| 2023-05-03 | 195.16 |
| 2023-05-02 | 196.77 |
| 2023-04-28 | 209.68 |
| 2023-04-27 | 204.84 |
| 2023-04-26 | 201.61 |
| 2023-04-25 | 198.39 |
| 2023-04-24 | 206.45 |
| 2023-04-21 | 204.84 |
| 2023-04-20 | 206.45 |
| 2023-04-19 | 203.23 |
| 2023-04-18 | 200.00 |
| 2023-04-17 | 191.94 |
| 2023-04-14 | 179.03 |
| 2023-04-13 | 179.03 |
| 2023-04-12 | 183.87 |
| 2023-04-11 | 180.65 |
| 2023-04-06 | 180.65 |
| 2023-04-04 | 177.42 |
| 2023-04-03 | 180.65 |
| 2023-03-31 | 191.94 |
| 2023-03-30 | 180.65 |
| 2023-03-29 | 174.19 |
| 2023-03-28 | 170.97 |
| 2023-03-27 | 169.35 |
| 2023-03-24 | 174.19 |
| 2023-03-23 | 190.32 |
| 2023-03-22 | 164.52 |
| 2023-03-21 | 161.29 |
| 2023-03-20 | 158.06 |
| 2023-03-17 | 154.84 |
| 2023-03-16 | 148.39 |
| 2023-03-15 | 148.39 |
| 2023-03-14 | 141.94 |
| 2023-03-13 | 137.10 |
| 2023-03-10 | 132.26 |
| 2023-03-09 | 130.65 |
| 2023-03-08 | 138.71 |
| 2023-03-07 | 145.16 |
| 2023-03-06 | 138.71 |
| 2023-03-03 | 138.71 |
| 2023-03-02 | 148.39 |
| 2023-03-01 | 159.68 |
| 2023-02-28 | 167.74 |
| 2023-02-27 | 154.84 |
| 2023-02-24 | 154.84 |
| 2023-02-23 | 156.45 |
| 2023-02-22 | 145.16 |
| 2023-02-21 | 135.48 |
| 2023-02-20 | 130.65 |
| 2023-02-17 | 133.87 |
| 2023-02-16 | 135.48 |
| 2023-02-15 | 127.42 |
| 2023-02-14 | 120.97 |
| 2023-02-13 | 114.52 |
| 2023-02-10 | 109.68 |
| 2023-02-09 | 108.06 |
| 2023-02-08 | 116.13 |
| 2023-02-07 | 119.35 |
| 2023-02-06 | 108.06 |
| 2023-02-03 | 95.16 |
| 2023-02-02 | 100.00 |
| 2023-02-01 | 101.61 |
| 2023-01-31 | 101.61 |
| 2023-01-30 | 85.48 |
| 2023-01-27 | 83.87 |
| 2023-01-26 | 75.81 |
| 2023-01-20 | 69.35 |
| 2023-01-19 | 61.29 |
| 2023-01-18 | 58.06 |
| 2023-01-17 | 48.39 |
| 2023-01-16 | 46.77 |
| 2023-01-13 | 46.77 |
| 2023-01-12 | 48.39 |
| 2023-01-11 | 41.94 |
| 2023-01-10 | 40.32 |
| 2023-01-09 | 38.71 |
| 2023-01-06 | 38.71 |
| 2023-01-05 | 40.32 |
| 2023-01-04 | 41.94 |
| 2023-01-03 | 43.55 |
| 2022-12-30 | 48.39 |
| 2022-12-29 | 45.16 |
| 2022-12-28 | 46.77 |
| 2022-12-23 | 48.39 |
| 2022-12-22 | 46.77 |
| 2022-12-21 | 41.94 |
| 2022-12-20 | 41.94 |
| 2022-12-19 | 41.94 |
| 2022-12-16 | 40.32 |
| 2022-12-15 | 40.32 |
| 2022-12-14 | 41.94 |
| 2022-12-13 | 38.71 |
| 2022-12-12 | 38.71 |
| 2022-12-09 | 40.32 |
| 2022-12-08 | 38.71 |
| 2022-12-07 | 40.32 |
| 2022-12-06 | 29.03 |
| 2022-12-05 | 32.26 |
| 2022-12-02 | 37.10 |
| 2022-12-01 | 35.48 |
| 2022-11-30 | 40.32 |
| 2022-11-29 | 33.87 |
| 2022-11-28 | 33.87 |
| 2022-11-25 | 37.10 |
| 2022-11-24 | 35.48 |
| 2022-11-23 | 41.94 |
| 2022-11-22 | 43.55 |
| 2022-11-21 | 43.55 |
| 2022-11-18 | 41.94 |
| 2022-11-17 | 43.55 |
| 2022-11-16 | 43.55 |
| 2022-11-15 | 43.55 |
| 2022-11-14 | 41.94 |
| 2022-11-11 | 37.10 |
| 2022-11-10 | 27.42 |
| 2022-11-09 | 25.81 |
| 2022-11-08 | 24.19 |
| 2022-11-07 | 27.42 |
| 2022-11-04 | 27.42 |
| 2022-11-03 | 24.19 |
| 2022-11-02 | 22.58 |
| 2022-11-01 | 24.19 |
| 2022-10-31 | 29.03 |
| 2022-10-28 | 25.81 |
| 2022-10-27 | 29.03 |
| 2022-10-26 | 25.81 |
| 2022-10-25 | 24.19 |
| 2022-10-24 | 22.58 |
| 2022-10-21 | 25.81 |
| 2022-10-20 | 16.13 |
| 2022-10-19 | 14.52 |
| 2022-10-18 | 8.06 |
| 2022-10-17 | -1.61 |
| 2022-10-14 | -4.84 |
| 2022-10-13 | -4.84 |
| 2022-10-12 | -6.45 |
| 2022-10-11 | -8.06 |
| 2022-10-10 | -8.06 |
| 2022-10-07 | -8.06 |
| 2022-10-06 | -6.45 |
| 2022-10-05 | -8.06 |
| 2022-10-03 | -9.68 |
| 2022-09-30 | -14.52 |
| 2022-09-29 | -14.52 |
| 2022-09-28 | -17.74 |
| 2022-09-27 | -19.35 |
| 2022-09-26 | -19.35 |
| 2022-09-23 | -19.35 |
| 2022-09-22 | -19.35 |
| 2022-09-21 | -17.74 |
| 2022-09-20 | -19.35 |
| 2022-09-19 | -19.35 |
| 2022-09-16 | -19.35 |
| 2022-09-15 | -17.74 |
| 2022-09-14 | -17.74 |
| 2022-09-13 | -17.74 |
| 2022-09-09 | -19.35 |
| 2022-09-08 | -17.74 |
| 2022-09-07 | -20.16 |
| 2022-09-06 | -17.74 |
| 2022-09-05 | -19.35 |
| 2022-09-02 | -17.74 |
| 2022-09-01 | -17.74 |
| 2022-08-31 | -16.13 |
| 2022-08-30 | -16.13 |
| 2022-08-29 | -16.13 |
| 2022-08-26 | -14.52 |
| 2022-08-25 | -14.52 |
| 2022-08-24 | -14.52 |
| 2022-08-23 | -12.90 |
| 2022-08-22 | -12.90 |
| 2022-08-19 | -14.52 |
| 2022-08-18 | -16.13 |
| 2022-08-17 | -14.52 |
| 2022-08-16 | -12.90 |
| 2022-08-15 | -12.90 |
| 2022-08-12 | -12.90 |
| 2022-08-11 | -12.90 |
| 2022-08-10 | -12.90 |
| 2022-08-09 | -9.68 |
| 2022-08-08 | -8.06 |
| 2022-08-05 | -9.68 |
| 2022-08-04 | -8.06 |
| 2022-08-03 | -8.06 |
| 2022-08-02 | -9.68 |
| 2022-08-01 | -8.06 |
| 2022-07-29 | -8.06 |
| 2022-07-28 | -8.06 |
| 2022-07-27 | -6.45 |
| 2022-07-26 | -8.06 |
| 2022-07-25 | -8.06 |
| 2022-07-22 | -6.45 |
| 2022-07-21 | -6.45 |
| 2022-07-20 | -6.45 |
| 2022-07-19 | -8.06 |
| 2022-07-18 | -8.06 |
| 2022-07-15 | -9.68 |
| 2022-07-14 | -8.06 |
| 2022-07-13 | -9.68 |
| 2022-07-12 | -6.45 |
| 2022-07-11 | -6.45 |
| 2022-07-08 | -4.84 |
| 2022-07-07 | -6.45 |
| 2022-07-06 | -6.45 |
| 2022-07-05 | -6.45 |
| 2022-07-04 | -6.45 |
| 2022-06-30 | -8.06 |
| 2022-06-29 | -8.06 |
| 2022-06-28 | -8.06 |
| 2022-06-27 | -8.06 |
| 2022-06-24 | -9.68 |
| 2022-06-23 | -12.90 |
| 2022-06-22 | -14.52 |
| 2022-06-21 | -11.29 |
| 2022-06-20 | -12.90 |
| 2022-06-17 | -12.90 |
| 2022-06-16 | -14.52 |
| 2022-06-15 | -12.90 |
| 2022-06-14 | -12.90 |
| 2022-06-13 | -14.52 |
| 2022-06-10 | -12.90 |
| 2022-06-09 | -12.90 |
| 2022-06-08 | -14.52 |
| 2022-06-07 | -14.52 |
| 2022-06-06 | -14.52 |
| 2022-06-02 | -16.13 |
| 2022-06-01 | -17.74 |
| 2022-05-31 | -17.74 |
| 2022-05-30 | -17.74 |
| 2022-05-27 | -17.74 |
| 2022-05-26 | -17.74 |
| 2022-05-25 | -17.74 |
| 2022-05-24 | -17.74 |
| 2022-05-23 | -16.13 |
| 2022-05-20 | -14.52 |
| 2022-05-19 | -11.29 |
| 2022-05-18 | -9.68 |
| 2022-05-17 | -6.45 |
| 2022-05-16 | -3.23 |
| 2022-05-13 | -3.23 |
| 2022-05-12 | -6.45 |
| 2022-05-11 | -3.23 |
| 2022-05-10 | -6.45 |
| 2022-05-06 | -6.45 |
| 2022-05-05 | -4.84 |
| 2022-05-04 | -4.84 |
| 2022-05-03 | -4.84 |
| 2022-04-29 | -4.84 |
| 2022-04-28 | -4.84 |
| 2022-04-27 | -4.84 |
| 2022-04-26 | -4.84 |
| 2022-04-25 | -4.84 |
| 2022-04-22 | -4.84 |
| 2022-04-21 | -3.23 |
| 2022-04-20 | -3.23 |
| 2022-04-19 | -4.84 |
| 2022-04-14 | -4.84 |
| 2022-04-13 | -4.84 |
| 2022-04-12 | -4.84 |
| 2022-04-11 | -6.45 |
| 2022-04-08 | -6.45 |
| 2022-04-07 | -6.45 |
| 2022-04-06 | -8.06 |
| 2022-04-04 | -4.84 |
| 2022-04-01 | -8.06 |
| 2022-03-31 | -8.06 |
| 2022-03-30 | -9.68 |
| 2022-03-29 | -9.68 |
| 2022-03-28 | -11.29 |
| 2022-03-25 | -9.68 |
| 2022-03-24 | -9.68 |
| 2022-03-23 | -9.68 |
| 2022-03-22 | -11.29 |
| 2022-03-21 | -11.29 |
| 2022-03-18 | -11.29 |
| 2022-03-17 | -11.29 |
| 2022-03-16 | -8.06 |
| 2022-03-15 | -11.29 |
| 2022-03-14 | -9.68 |
| 2022-03-11 | -11.29 |
| 2022-03-10 | -9.68 |
| 2022-03-09 | -12.90 |
| 2022-03-08 | -4.84 |
| 2022-03-07 | -1.61 |
| 2022-03-04 | -1.61 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -1.61 |
| 2022-03-01 | -1.61 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | -1.61 |
| 2022-02-24 | -3.23 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 1.61 |
| 2022-02-16 | 1.61 |
| 2022-02-15 | 1.61 |
| 2022-02-14 | 1.61 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 1.61 |
| 2022-02-09 | 1.61 |
| 2022-02-08 | 1.61 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 1.61 |
| 2022-01-25 | 1.61 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 1.61 |
| 2022-01-20 | 1.61 |
| 2022-01-19 | 3.23 |
| 2022-01-18 | 3.23 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 3.23 |
| 2022-01-13 | 1.61 |
| 2022-01-12 | 3.23 |
| 2022-01-11 | 1.61 |
| 2022-01-10 | 4.84 |
| 2022-01-07 | 1.61 |
| 2022-01-06 | 1.61 |
| 2022-01-05 | 3.23 |
| 2022-01-04 | 6.45 |
| 2022-01-03 | 6.45 |
| 2021-12-31 | 8.06 |
| 2021-12-30 | 4.84 |
| 2021-12-29 | 4.84 |
| 2021-12-28 | 4.84 |
| 2021-12-24 | 9.68 |
| 2021-12-23 | 8.06 |
| 2021-12-22 | 11.29 |
| 2021-12-21 | 8.06 |
| 2021-12-20 | 6.45 |
| 2021-12-17 | 9.68 |
| 2021-12-16 | 8.06 |
| 2021-12-15 | 9.68 |
| 2021-12-14 | 9.68 |
| 2021-12-13 | 8.06 |
| 2021-12-10 | 11.29 |
| 2021-12-09 | 9.68 |
| 2021-12-08 | 8.06 |
| 2021-12-07 | 8.06 |
| 2021-12-06 | 3.23 |
| 2021-12-03 | -1.61 |
| 2021-12-02 | 1.61 |
| 2021-12-01 | 1.61 |
| 2021-11-30 | -1.61 |
| 2021-11-29 | 3.23 |
| 2021-11-26 | 8.06 |
| 2021-11-25 | 12.90 |
| 2021-11-24 | 20.97 |
| 2021-11-23 | 25.81 |
| 2021-11-22 | 24.19 |
| 2021-11-19 | 22.58 |
| 2021-11-18 | 20.97 |
| 2021-11-17 | 25.81 |
| 2021-11-16 | 24.19 |
| 2021-11-15 | 24.19 |
| 2021-11-12 | 24.19 |
| 2021-11-11 | 24.19 |
| 2021-11-10 | 20.97 |
| 2021-11-09 | 19.35 |
| 2021-11-08 | 19.35 |
| 2021-11-05 | 19.35 |
| 2021-11-04 | 20.97 |
| 2021-11-03 | 20.97 |
| 2021-11-02 | 22.58 |
| 2021-11-01 | 19.35 |
| 2021-10-29 | 19.35 |
| 2021-10-28 | 14.52 |
| 2021-10-27 | 16.13 |
| 2021-10-26 | 19.35 |
| 2021-10-25 | 16.13 |
| 2021-10-22 | 12.90 |
| 2021-10-21 | 8.06 |
| 2021-10-20 | 3.23 |
| 2021-10-19 | 3.23 |
| 2021-10-18 | 3.23 |
| 2021-10-15 | 3.23 |
| 2021-10-12 | 1.61 |
| 2021-10-11 | 3.23 |
| 2021-10-08 | 1.61 |
| 2021-10-07 | 4.84 |
| 2021-10-06 | 9.68 |
| 2021-10-05 | 3.23 |
| 2021-10-04 | 4.84 |
| 2021-09-30 | 8.06 |
| 2021-09-29 | 6.45 |
| 2021-09-28 | 6.45 |
| 2021-09-27 | 14.52 |
| 2021-09-24 | 14.52 |
| 2021-09-23 | 38.71 |
| 2021-09-21 | 35.48 |
| 2021-09-20 | 33.87 |
| 2021-09-17 | 35.48 |
| 2021-09-16 | 33.87 |
| 2021-09-15 | 32.26 |
| 2021-09-14 | 32.26 |
| 2021-09-13 | 32.26 |
| 2021-09-10 | 40.32 |
| 2021-09-09 | 32.26 |
| 2021-09-08 | 37.10 |
| 2021-09-07 | 35.48 |
| 2021-09-06 | 29.03 |
| 2021-09-03 | 29.03 |
| 2021-09-02 | 30.65 |
| 2021-09-01 | 33.87 |
| 2021-08-31 | 37.10 |
| 2021-08-30 | 29.03 |
| 2021-08-27 | 25.81 |
| 2021-08-26 | 24.19 |
| 2021-08-25 | 22.58 |
| 2021-08-24 | 20.97 |
| 2021-08-23 | 16.13 |
| 2021-08-20 | 12.90 |
| 2021-08-19 | 14.52 |
| 2021-08-18 | 14.52 |
| 2021-08-17 | 16.13 |
| 2021-08-16 | 17.74 |
| 2021-08-13 | 17.74 |
| 2021-08-12 | 16.13 |
| 2021-08-11 | 16.13 |
| 2021-08-10 | 11.29 |
| 2021-08-09 | 9.68 |
| 2021-08-06 | 9.68 |
| 2021-08-05 | 11.29 |
| 2021-08-04 | 11.29 |
| 2021-08-03 | 11.29 |
| 2021-08-02 | 12.90 |
| 2021-07-30 | 17.74 |
| 2021-07-29 | 19.35 |
| 2021-07-28 | 17.74 |
| 2021-07-27 | 17.74 |
| 2021-07-26 | 20.97 |
| 2021-07-23 | 22.58 |
| 2021-07-22 | 22.58 |
| 2021-07-21 | 20.97 |
| 2021-07-20 | 19.35 |
| 2021-07-19 | 20.97 |
| 2021-07-16 | 19.35 |
| 2021-07-15 | 16.13 |
| 2021-07-14 | 14.52 |
| 2021-07-13 | 12.90 |
| 2021-07-12 | 12.90 |
| 2021-07-09 | 11.29 |
| 2021-07-08 | 9.68 |
| 2021-07-07 | 11.29 |
| 2021-07-06 | 9.68 |
| 2021-07-05 | 11.29 |
| 2021-07-02 | 11.29 |
| 2021-06-30 | 9.68 |
| 2021-06-29 | 4.84 |
| 2021-06-28 | 6.45 |
| 2021-06-25 | 11.29 |
| 2021-06-24 | 11.29 |
| 2021-06-23 | 11.29 |
| 2021-06-22 | 12.90 |
| 2021-06-21 | 12.90 |
| 2021-06-18 | 12.90 |
| 2021-06-17 | 9.68 |
| 2021-06-16 | 11.29 |
| 2021-06-15 | 12.90 |
| 2021-06-11 | 12.90 |
| 2021-06-10 | 14.52 |
| 2021-06-09 | 11.29 |
| 2021-06-08 | 12.90 |
| 2021-06-07 | 17.74 |
| 2021-06-04 | 16.13 |
| 2021-06-03 | 9.68 |
| 2021-06-02 | 12.90 |
| 2021-06-01 | 12.90 |
| 2021-05-31 | 9.68 |
| 2021-05-28 | 9.68 |
| 2021-05-27 | 11.29 |
| 2021-05-26 | 11.29 |
| 2021-05-25 | 14.52 |
| 2021-05-24 | 14.52 |
| 2021-05-21 | 17.74 |
| 2021-05-20 | 9.68 |
| 2021-05-18 | 3.23 |
| 2021-05-17 | 1.61 |
| 2021-05-14 | 4.84 |
| 2021-05-13 | 9.68 |
| 2021-05-12 | 9.68 |
| 2021-05-11 | 4.84 |
| 2021-05-10 | 4.84 |
| 2021-05-07 | 4.84 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy