Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1823 % |
|---|---|
| 2025-09-01 | 0.71 |
| 2025-08-29 | 6.20 |
| 2025-08-28 | 6.20 |
| 2025-08-27 | -7.53 |
| 2025-08-26 | -4.79 |
| 2025-08-25 | -5.70 |
| 2025-08-22 | -8.45 |
| 2025-08-21 | -8.45 |
| 2025-08-20 | -9.36 |
| 2025-08-19 | -8.45 |
| 2025-08-18 | -3.87 |
| 2025-08-15 | -4.79 |
| 2025-08-14 | -7.53 |
| 2025-08-13 | -9.36 |
| 2025-08-12 | -6.62 |
| 2025-08-11 | -7.53 |
| 2025-08-08 | -8.45 |
| 2025-08-07 | -12.11 |
| 2025-08-06 | -9.36 |
| 2025-08-05 | -7.53 |
| 2025-08-04 | -9.36 |
| 2025-08-01 | -18.52 |
| 2025-07-31 | -15.77 |
| 2025-07-30 | -14.86 |
| 2025-07-29 | -14.86 |
| 2025-07-28 | -10.28 |
| 2025-07-25 | -11.20 |
| 2025-07-24 | -4.79 |
| 2025-07-23 | -12.11 |
| 2025-07-22 | -21.27 |
| 2025-07-21 | -26.76 |
| 2025-07-18 | -28.59 |
| 2025-07-17 | -31.34 |
| 2025-07-16 | -42.32 |
| 2025-07-15 | -45.07 |
| 2025-07-14 | -50.56 |
| 2025-07-11 | -52.39 |
| 2025-07-10 | -49.65 |
| 2025-07-09 | -49.65 |
| 2025-07-08 | -50.56 |
| 2025-07-07 | -52.39 |
| 2025-07-04 | -56.06 |
| 2025-07-03 | -59.72 |
| 2025-07-02 | -59.72 |
| 2025-06-30 | -58.80 |
| 2025-06-27 | -62.46 |
| 2025-06-26 | -62.92 |
| 2025-06-25 | -62.92 |
| 2025-06-24 | -61.09 |
| 2025-06-23 | -61.09 |
| 2025-06-20 | -61.09 |
| 2025-06-19 | -61.55 |
| 2025-06-18 | -61.09 |
| 2025-06-17 | -60.18 |
| 2025-06-16 | -60.18 |
| 2025-06-13 | -60.18 |
| 2025-06-12 | -60.18 |
| 2025-06-11 | -61.09 |
| 2025-06-10 | -60.18 |
| 2025-06-09 | -59.72 |
| 2025-06-06 | -62.01 |
| 2025-06-05 | -63.38 |
| 2025-06-04 | -64.29 |
| 2025-06-03 | -63.38 |
| 2025-06-02 | -62.46 |
| 2025-05-30 | -62.46 |
| 2025-05-29 | -62.46 |
| 2025-05-28 | -62.46 |
| 2025-05-27 | -61.55 |
| 2025-05-26 | -61.55 |
| 2025-05-23 | -63.38 |
| 2025-05-22 | -63.84 |
| 2025-05-21 | -61.09 |
| 2025-05-20 | -58.80 |
| 2025-05-19 | -59.72 |
| 2025-05-16 | -61.55 |
| 2025-05-15 | -63.84 |
| 2025-05-14 | -64.75 |
| 2025-05-13 | -60.18 |
| 2025-05-12 | -60.18 |
| 2025-05-09 | -64.29 |
| 2025-05-08 | -64.29 |
| 2025-05-07 | -64.29 |
| 2025-05-06 | -64.29 |
| 2025-05-02 | -64.29 |
| 2025-04-30 | -63.38 |
| 2025-04-29 | -63.38 |
| 2025-04-28 | -63.38 |
| 2025-04-25 | -63.38 |
| 2025-04-24 | -63.38 |
| 2025-04-23 | -63.38 |
| 2025-04-22 | -65.21 |
| 2025-04-17 | -65.21 |
| 2025-04-16 | -63.38 |
| 2025-04-15 | -60.63 |
| 2025-04-14 | -61.09 |
| 2025-04-11 | -59.72 |
| 2025-04-10 | -59.72 |
| 2025-04-09 | -59.26 |
| 2025-04-08 | -62.01 |
| 2025-04-07 | -53.31 |
| 2025-04-03 | -54.68 |
| 2025-04-02 | -55.14 |
| 2025-04-01 | -53.31 |
| 2025-03-31 | -54.68 |
| 2025-03-28 | -52.39 |
| 2025-03-27 | -52.39 |
| 2025-03-26 | -51.48 |
| 2025-03-25 | -51.48 |
| 2025-03-24 | -54.22 |
| 2025-03-21 | -52.39 |
| 2025-03-20 | -56.97 |
| 2025-03-19 | -58.80 |
| 2025-03-18 | -57.89 |
| 2025-03-17 | -56.97 |
| 2025-03-14 | -56.97 |
| 2025-03-13 | -56.97 |
| 2025-03-12 | -56.97 |
| 2025-03-11 | -56.97 |
| 2025-03-10 | -56.97 |
| 2025-03-07 | -56.97 |
| 2025-03-06 | -56.97 |
| 2025-03-05 | -56.06 |
| 2025-03-04 | -56.06 |
| 2025-03-03 | -56.97 |
| 2025-02-28 | -56.97 |
| 2025-02-27 | -56.97 |
| 2025-02-26 | -56.97 |
| 2025-02-25 | -56.51 |
| 2025-02-24 | -54.22 |
| 2025-02-21 | -56.06 |
| 2025-02-20 | -56.06 |
| 2025-02-19 | -54.22 |
| 2025-02-18 | -56.97 |
| 2025-02-17 | -54.22 |
| 2025-02-14 | -53.31 |
| 2025-02-13 | -54.22 |
| 2025-02-12 | -51.48 |
| 2025-02-11 | -50.56 |
| 2025-02-10 | -54.22 |
| 2025-02-07 | -54.22 |
| 2025-02-06 | -54.22 |
| 2025-02-05 | -54.22 |
| 2025-02-04 | -52.39 |
| 2025-02-03 | -51.48 |
| 2025-01-28 | -50.56 |
| 2025-01-27 | -53.31 |
| 2025-01-24 | -51.48 |
| 2025-01-23 | -51.48 |
| 2025-01-22 | -47.82 |
| 2025-01-21 | -51.48 |
| 2025-01-20 | -51.48 |
| 2025-01-17 | -52.39 |
| 2025-01-16 | -52.39 |
| 2025-01-15 | -52.39 |
| 2025-01-14 | -46.90 |
| 2025-01-13 | -52.39 |
| 2025-01-10 | -52.39 |
| 2025-01-09 | -52.39 |
| 2025-01-08 | -52.39 |
| 2025-01-07 | -52.39 |
| 2025-01-06 | -52.39 |
| 2025-01-03 | -54.22 |
| 2025-01-02 | -55.14 |
| 2024-12-31 | -51.48 |
| 2024-12-30 | -52.39 |
| 2024-12-27 | -53.31 |
| 2024-12-24 | -53.31 |
| 2024-12-23 | -56.06 |
| 2024-12-20 | -56.06 |
| 2024-12-19 | -56.51 |
| 2024-12-18 | -58.34 |
| 2024-12-17 | -59.26 |
| 2024-12-16 | -59.72 |
| 2024-12-13 | -59.72 |
| 2024-12-12 | -61.09 |
| 2024-12-11 | -56.97 |
| 2024-12-10 | -58.80 |
| 2024-12-09 | -56.51 |
| 2024-12-06 | -58.34 |
| 2024-12-05 | -58.34 |
| 2024-12-04 | -58.80 |
| 2024-12-03 | -60.63 |
| 2024-12-02 | -59.72 |
| 2024-11-29 | -60.63 |
| 2024-11-28 | -62.46 |
| 2024-11-27 | -60.18 |
| 2024-11-26 | -61.09 |
| 2024-11-25 | -61.55 |
| 2024-11-22 | -62.46 |
| 2024-11-21 | -58.34 |
| 2024-11-20 | -58.80 |
| 2024-11-19 | -59.72 |
| 2024-11-18 | -60.18 |
| 2024-11-15 | -62.92 |
| 2024-11-14 | -62.92 |
| 2024-11-13 | -59.72 |
| 2024-11-12 | -60.63 |
| 2024-11-11 | -60.18 |
| 2024-11-08 | -58.80 |
| 2024-11-07 | -60.63 |
| 2024-11-06 | -60.63 |
| 2024-11-05 | -60.18 |
| 2024-11-04 | -59.72 |
| 2024-11-01 | -59.72 |
| 2024-10-31 | -59.72 |
| 2024-10-30 | -61.55 |
| 2024-10-29 | -61.55 |
| 2024-10-28 | -61.55 |
| 2024-10-25 | -62.46 |
| 2024-10-24 | -62.92 |
| 2024-10-23 | -62.92 |
| 2024-10-22 | -59.72 |
| 2024-10-21 | -61.55 |
| 2024-10-18 | -59.26 |
| 2024-10-17 | -62.46 |
| 2024-10-16 | -62.46 |
| 2024-10-15 | -58.80 |
| 2024-10-14 | -59.72 |
| 2024-10-10 | -57.43 |
| 2024-10-09 | -57.43 |
| 2024-10-08 | -59.72 |
| 2024-10-07 | -54.22 |
| 2024-10-04 | -54.68 |
| 2024-10-03 | -56.06 |
| 2024-10-02 | -55.14 |
| 2024-09-30 | -56.06 |
| 2024-09-27 | -57.89 |
| 2024-09-26 | -61.55 |
| 2024-09-25 | -64.75 |
| 2024-09-24 | -65.67 |
| 2024-09-23 | -66.13 |
| 2024-09-20 | -67.04 |
| 2024-09-19 | -64.75 |
| 2024-09-17 | -62.01 |
| 2024-09-16 | -60.63 |
| 2024-09-13 | -59.26 |
| 2024-09-12 | -59.26 |
| 2024-09-11 | -57.89 |
| 2024-09-10 | -56.97 |
| 2024-09-09 | -56.97 |
| 2024-09-05 | -56.97 |
| 2024-09-04 | -56.51 |
| 2024-09-03 | -56.51 |
| 2024-09-02 | -56.06 |
| 2024-08-30 | -56.06 |
| 2024-08-29 | -54.22 |
| 2024-08-28 | -52.39 |
| 2024-08-27 | -55.14 |
| 2024-08-26 | -55.60 |
| 2024-08-23 | -55.60 |
| 2024-08-22 | -55.14 |
| 2024-08-21 | -54.68 |
| 2024-08-20 | -54.68 |
| 2024-08-19 | -54.68 |
| 2024-08-16 | -55.14 |
| 2024-08-15 | -53.31 |
| 2024-08-14 | -53.31 |
| 2024-08-13 | -55.60 |
| 2024-08-12 | -55.14 |
| 2024-08-09 | -48.73 |
| 2024-08-08 | -54.68 |
| 2024-08-07 | -54.68 |
| 2024-08-06 | -56.06 |
| 2024-08-05 | -56.51 |
| 2024-08-02 | -53.31 |
| 2024-08-01 | -55.14 |
| 2024-07-31 | -55.60 |
| 2024-07-30 | -48.73 |
| 2024-07-29 | -45.07 |
| 2024-07-26 | -44.15 |
| 2024-07-25 | -44.15 |
| 2024-07-24 | -45.07 |
| 2024-07-23 | -42.32 |
| 2024-07-22 | -38.66 |
| 2024-07-19 | -40.49 |
| 2024-07-18 | -37.74 |
| 2024-07-17 | -37.74 |
| 2024-07-16 | -35.91 |
| 2024-07-15 | -35.91 |
| 2024-07-12 | -33.17 |
| 2024-07-11 | -31.43 |
| 2024-07-10 | -33.00 |
| 2024-07-09 | -33.00 |
| 2024-07-08 | -33.00 |
| 2024-07-05 | -33.00 |
| 2024-07-04 | -33.00 |
| 2024-07-03 | -33.00 |
| 2024-07-02 | -31.43 |
| 2024-06-28 | -31.43 |
| 2024-06-27 | -31.43 |
| 2024-06-26 | -31.43 |
| 2024-06-25 | -33.00 |
| 2024-06-24 | -35.37 |
| 2024-06-21 | -35.37 |
| 2024-06-20 | -34.58 |
| 2024-06-19 | -33.00 |
| 2024-06-18 | -36.16 |
| 2024-06-17 | -36.16 |
| 2024-06-14 | -36.16 |
| 2024-06-13 | -36.16 |
| 2024-06-12 | -35.37 |
| 2024-06-11 | -34.58 |
| 2024-06-07 | -36.95 |
| 2024-06-06 | -31.43 |
| 2024-06-05 | -31.43 |
| 2024-06-04 | -31.43 |
| 2024-06-03 | -32.22 |
| 2024-05-31 | -32.22 |
| 2024-05-30 | -29.06 |
| 2024-05-29 | -27.49 |
| 2024-05-28 | -25.91 |
| 2024-05-27 | -30.64 |
| 2024-05-24 | -30.64 |
| 2024-05-23 | -30.64 |
| 2024-05-22 | -30.64 |
| 2024-05-21 | -30.64 |
| 2024-05-20 | -30.64 |
| 2024-05-17 | -30.64 |
| 2024-05-16 | -29.85 |
| 2024-05-14 | -30.64 |
| 2024-05-13 | -30.64 |
| 2024-05-10 | -33.79 |
| 2024-05-09 | -35.37 |
| 2024-05-08 | -35.37 |
| 2024-05-07 | -32.22 |
| 2024-05-06 | -36.95 |
| 2024-05-03 | -37.73 |
| 2024-05-02 | -37.73 |
| 2024-04-30 | -35.37 |
| 2024-04-29 | -35.37 |
| 2024-04-26 | -26.70 |
| 2024-04-25 | -34.58 |
| 2024-04-24 | -34.58 |
| 2024-04-23 | -29.06 |
| 2024-04-22 | -27.49 |
| 2024-04-19 | -28.28 |
| 2024-04-18 | -28.28 |
| 2024-04-17 | -28.28 |
| 2024-04-16 | -28.28 |
| 2024-04-15 | -28.28 |
| 2024-04-12 | -28.28 |
| 2024-04-11 | -23.55 |
| 2024-04-10 | -25.12 |
| 2024-04-09 | -26.70 |
| 2024-04-08 | -23.55 |
| 2024-04-05 | -23.55 |
| 2024-04-03 | -25.12 |
| 2024-04-02 | -24.33 |
| 2024-03-28 | -22.76 |
| 2024-03-27 | -22.76 |
| 2024-03-26 | -25.12 |
| 2024-03-25 | -26.70 |
| 2024-03-22 | -26.70 |
| 2024-03-21 | -26.70 |
| 2024-03-20 | -28.28 |
| 2024-03-19 | -25.91 |
| 2024-03-18 | -25.12 |
| 2024-03-15 | -24.33 |
| 2024-03-14 | -24.33 |
| 2024-03-13 | -21.97 |
| 2024-03-12 | -15.66 |
| 2024-03-11 | -17.24 |
| 2024-03-08 | -17.24 |
| 2024-03-07 | -16.45 |
| 2024-03-06 | -3.84 |
| 2024-03-05 | -3.05 |
| 2024-03-04 | -3.84 |
| 2024-03-01 | -4.63 |
| 2024-02-29 | -8.57 |
| 2024-02-28 | -14.88 |
| 2024-02-27 | -10.15 |
| 2024-02-26 | -9.36 |
| 2024-02-23 | -8.57 |
| 2024-02-22 | -10.94 |
| 2024-02-21 | -10.94 |
| 2024-02-20 | -6.21 |
| 2024-02-19 | -21.18 |
| 2024-02-16 | -15.66 |
| 2024-02-15 | -20.39 |
| 2024-02-14 | -20.39 |
| 2024-02-09 | -21.18 |
| 2024-02-08 | -21.18 |
| 2024-02-07 | -16.45 |
| 2024-02-06 | -14.09 |
| 2024-02-05 | -13.30 |
| 2024-02-02 | -13.30 |
| 2024-02-01 | -13.30 |
| 2024-01-31 | -13.30 |
| 2024-01-30 | -13.30 |
| 2024-01-29 | -1.48 |
| 2024-01-26 | -0.69 |
| 2024-01-25 | 1.68 |
| 2024-01-24 | -3.84 |
| 2024-01-23 | -2.27 |
| 2024-01-22 | -1.48 |
| 2024-01-19 | -1.48 |
| 2024-01-18 | 2.46 |
| 2024-01-17 | 2.46 |
| 2024-01-16 | 2.46 |
| 2024-01-15 | 1.68 |
| 2024-01-12 | 0.89 |
| 2024-01-11 | 0.10 |
| 2024-01-10 | 0.10 |
| 2024-01-09 | -3.05 |
| 2024-01-08 | -3.05 |
| 2024-01-05 | -5.42 |
| 2024-01-04 | -13.30 |
| 2024-01-03 | -13.30 |
| 2024-01-02 | -13.30 |
| 2023-12-29 | -13.30 |
| 2023-12-28 | -13.30 |
| 2023-12-27 | -13.30 |
| 2023-12-22 | -14.88 |
| 2023-12-21 | -14.88 |
| 2023-12-20 | -14.88 |
| 2023-12-19 | -13.30 |
| 2023-12-18 | -13.30 |
| 2023-12-15 | -11.72 |
| 2023-12-14 | -10.94 |
| 2023-12-13 | -2.27 |
| 2023-12-12 | -2.27 |
| 2023-12-11 | -3.84 |
| 2023-12-08 | -4.63 |
| 2023-12-07 | -5.42 |
| 2023-12-06 | -5.42 |
| 2023-12-05 | 6.40 |
| 2023-12-04 | 5.62 |
| 2023-12-01 | 5.62 |
| 2023-11-30 | 5.62 |
| 2023-11-29 | 8.77 |
| 2023-11-28 | 6.40 |
| 2023-11-27 | 6.40 |
| 2023-11-24 | 6.40 |
| 2023-11-23 | 7.98 |
| 2023-11-22 | 7.98 |
| 2023-11-21 | 7.98 |
| 2023-11-20 | 7.98 |
| 2023-11-17 | 13.50 |
| 2023-11-16 | 10.35 |
| 2023-11-15 | 7.19 |
| 2023-11-14 | 7.19 |
| 2023-11-13 | 7.19 |
| 2023-11-10 | 10.35 |
| 2023-11-09 | 14.29 |
| 2023-11-08 | 14.29 |
| 2023-11-07 | 13.50 |
| 2023-11-06 | 14.29 |
| 2023-11-03 | 3.25 |
| 2023-11-02 | 7.19 |
| 2023-11-01 | 9.56 |
| 2023-10-31 | 10.35 |
| 2023-10-30 | 13.50 |
| 2023-10-27 | 6.40 |
| 2023-10-26 | 6.40 |
| 2023-10-25 | 6.40 |
| 2023-10-24 | 6.40 |
| 2023-10-20 | 12.71 |
| 2023-10-19 | 12.71 |
| 2023-10-18 | 12.71 |
| 2023-10-17 | 12.71 |
| 2023-10-16 | 13.50 |
| 2023-10-13 | 13.50 |
| 2023-10-12 | 13.50 |
| 2023-10-11 | 11.92 |
| 2023-10-10 | 4.83 |
| 2023-10-09 | 7.19 |
| 2023-10-06 | 7.19 |
| 2023-10-05 | 6.40 |
| 2023-10-04 | 8.77 |
| 2023-10-03 | 8.77 |
| 2023-09-29 | 8.77 |
| 2023-09-28 | 8.77 |
| 2023-09-27 | 14.29 |
| 2023-09-26 | 14.29 |
| 2023-09-25 | 22.17 |
| 2023-09-22 | 30.05 |
| 2023-09-21 | 30.05 |
| 2023-09-20 | 30.05 |
| 2023-09-19 | 30.05 |
| 2023-09-18 | 26.90 |
| 2023-09-15 | 27.69 |
| 2023-09-14 | 33.99 |
| 2023-09-13 | 33.99 |
| 2023-09-12 | 33.99 |
| 2023-09-11 | 33.99 |
| 2023-09-07 | 33.99 |
| 2023-09-06 | 33.99 |
| 2023-09-05 | 37.93 |
| 2023-09-04 | 37.93 |
| 2023-08-31 | 37.14 |
| 2023-08-30 | 36.36 |
| 2023-08-29 | 36.36 |
| 2023-08-28 | 36.36 |
| 2023-08-25 | 36.36 |
| 2023-08-24 | 36.36 |
| 2023-08-23 | 36.36 |
| 2023-08-22 | 43.45 |
| 2023-08-21 | 43.45 |
| 2023-08-18 | 44.24 |
| 2023-08-17 | 44.24 |
| 2023-08-16 | 45.03 |
| 2023-08-15 | 45.81 |
| 2023-08-14 | 46.60 |
| 2023-08-11 | 46.60 |
| 2023-08-10 | 46.60 |
| 2023-08-09 | 46.60 |
| 2023-08-08 | 46.60 |
| 2023-08-07 | 46.60 |
| 2023-08-04 | 45.81 |
| 2023-08-03 | 44.24 |
| 2023-08-02 | 45.03 |
| 2023-08-01 | 44.24 |
| 2023-07-31 | 42.66 |
| 2023-07-28 | 37.93 |
| 2023-07-27 | 40.30 |
| 2023-07-26 | 41.09 |
| 2023-07-25 | 37.93 |
| 2023-07-24 | 37.93 |
| 2023-07-21 | 38.72 |
| 2023-07-20 | 38.72 |
| 2023-07-19 | 37.93 |
| 2023-07-18 | 37.93 |
| 2023-07-14 | 35.57 |
| 2023-07-13 | 43.45 |
| 2023-07-12 | 46.60 |
| 2023-07-11 | 45.81 |
| 2023-07-10 | 45.81 |
| 2023-07-07 | 43.45 |
| 2023-07-06 | 49.76 |
| 2023-07-05 | 50.54 |
| 2023-07-04 | 52.12 |
| 2023-07-03 | 45.81 |
| 2023-06-30 | 53.70 |
| 2023-06-29 | 26.11 |
| 2023-06-28 | 16.65 |
| 2023-06-27 | 21.38 |
| 2023-06-26 | 9.56 |
| 2023-06-23 | 11.13 |
| 2023-06-21 | 19.02 |
| 2023-06-20 | 19.02 |
| 2023-06-19 | 15.07 |
| 2023-06-16 | 16.65 |
| 2023-06-15 | 17.44 |
| 2023-06-14 | 12.71 |
| 2023-06-13 | 12.71 |
| 2023-06-12 | 18.23 |
| 2023-06-09 | 21.38 |
| 2023-06-08 | 20.59 |
| 2023-06-07 | 20.59 |
| 2023-06-06 | 17.44 |
| 2023-06-05 | 15.86 |
| 2023-06-02 | 14.29 |
| 2023-06-01 | 9.56 |
| 2023-05-31 | 7.98 |
| 2023-05-30 | 7.98 |
| 2023-05-29 | 7.19 |
| 2023-05-25 | 10.35 |
| 2023-05-24 | 9.56 |
| 2023-05-23 | 4.83 |
| 2023-05-22 | 4.83 |
| 2023-05-19 | 0.89 |
| 2023-05-18 | 0.89 |
| 2023-05-17 | 0.89 |
| 2023-05-16 | 0.89 |
| 2023-05-15 | -2.27 |
| 2023-05-12 | 4.83 |
| 2023-05-11 | 6.40 |
| 2023-05-10 | 7.98 |
| 2023-05-09 | 7.19 |
| 2023-05-08 | 26.11 |
| 2023-05-05 | 8.77 |
| 2023-05-04 | 10.35 |
| 2023-05-03 | 10.35 |
| 2023-05-02 | 15.07 |
| 2023-04-28 | 15.86 |
| 2023-04-27 | 19.02 |
| 2023-04-26 | 19.02 |
| 2023-04-25 | 19.02 |
| 2023-04-24 | 16.65 |
| 2023-04-21 | 19.80 |
| 2023-04-20 | 19.80 |
| 2023-04-19 | 23.74 |
| 2023-04-18 | 29.26 |
| 2023-04-17 | 28.47 |
| 2023-04-14 | 26.90 |
| 2023-04-13 | 26.90 |
| 2023-04-12 | 38.72 |
| 2023-04-11 | 38.72 |
| 2023-04-06 | 38.72 |
| 2023-04-04 | 38.72 |
| 2023-04-03 | 41.87 |
| 2023-03-31 | 49.76 |
| 2023-03-30 | 42.66 |
| 2023-03-29 | 50.54 |
| 2023-03-28 | 47.39 |
| 2023-03-27 | 47.39 |
| 2023-03-24 | 50.54 |
| 2023-03-23 | 50.54 |
| 2023-03-22 | 53.70 |
| 2023-03-21 | 42.66 |
| 2023-03-20 | 42.66 |
| 2023-03-17 | 44.24 |
| 2023-03-16 | 48.97 |
| 2023-03-15 | 48.97 |
| 2023-03-14 | 47.31 |
| 2023-03-13 | 33.99 |
| 2023-03-10 | 33.25 |
| 2023-03-09 | 39.91 |
| 2023-03-08 | 39.91 |
| 2023-03-07 | 41.39 |
| 2023-03-06 | 42.13 |
| 2023-03-03 | 42.87 |
| 2023-03-02 | 48.05 |
| 2023-03-01 | 42.87 |
| 2023-02-28 | 42.13 |
| 2023-02-27 | 48.05 |
| 2023-02-24 | 42.87 |
| 2023-02-23 | 40.65 |
| 2023-02-22 | 44.35 |
| 2023-02-21 | 46.57 |
| 2023-02-20 | 39.91 |
| 2023-02-17 | 49.53 |
| 2023-02-16 | 49.53 |
| 2023-02-15 | 47.31 |
| 2023-02-14 | 47.31 |
| 2023-02-13 | 42.87 |
| 2023-02-10 | 42.13 |
| 2023-02-09 | 47.31 |
| 2023-02-08 | 49.53 |
| 2023-02-07 | 43.61 |
| 2023-02-06 | 44.35 |
| 2023-02-03 | 44.35 |
| 2023-02-02 | 42.13 |
| 2023-02-01 | 41.39 |
| 2023-01-31 | 39.91 |
| 2023-01-30 | 43.61 |
| 2023-01-27 | 48.05 |
| 2023-01-26 | 48.05 |
| 2023-01-20 | 48.05 |
| 2023-01-19 | 47.31 |
| 2023-01-18 | 46.57 |
| 2023-01-17 | 26.58 |
| 2023-01-16 | 26.58 |
| 2023-01-13 | 24.36 |
| 2023-01-12 | 25.84 |
| 2023-01-11 | 25.84 |
| 2023-01-10 | 30.29 |
| 2023-01-09 | 30.29 |
| 2023-01-06 | 20.66 |
| 2023-01-05 | 28.81 |
| 2023-01-04 | 19.18 |
| 2023-01-03 | 19.18 |
| 2022-12-30 | 25.10 |
| 2022-12-29 | 22.14 |
| 2022-12-28 | 21.40 |
| 2022-12-23 | 27.32 |
| 2022-12-22 | 27.32 |
| 2022-12-21 | 26.58 |
| 2022-12-20 | 31.77 |
| 2022-12-19 | 31.77 |
| 2022-12-16 | 25.84 |
| 2022-12-15 | 25.84 |
| 2022-12-14 | 28.81 |
| 2022-12-13 | 26.58 |
| 2022-12-12 | 39.91 |
| 2022-12-09 | 44.35 |
| 2022-12-08 | -3.77 |
| 2022-12-07 | -3.77 |
| 2022-12-06 | -3.77 |
| 2022-12-05 | -3.77 |
| 2022-12-02 | -3.77 |
| 2022-12-01 | -3.77 |
| 2022-11-30 | -21.53 |
| 2022-11-29 | -21.53 |
| 2022-11-28 | -16.35 |
| 2022-11-25 | -14.13 |
| 2022-11-24 | -3.03 |
| 2022-11-23 | 2.90 |
| 2022-11-22 | 2.90 |
| 2022-11-21 | 2.90 |
| 2022-11-18 | 10.30 |
| 2022-11-17 | 1.42 |
| 2022-11-16 | -7.47 |
| 2022-11-15 | -17.83 |
| 2022-11-14 | -22.27 |
| 2022-11-11 | -34.12 |
| 2022-11-10 | -34.86 |
| 2022-11-09 | -33.38 |
| 2022-11-08 | -40.78 |
| 2022-11-07 | -40.78 |
| 2022-11-04 | -37.82 |
| 2022-11-03 | -39.30 |
| 2022-11-02 | -36.34 |
| 2022-11-01 | -36.34 |
| 2022-10-31 | -33.38 |
| 2022-10-28 | -33.38 |
| 2022-10-27 | -29.68 |
| 2022-10-26 | -25.97 |
| 2022-10-25 | -23.75 |
| 2022-10-24 | -23.01 |
| 2022-10-21 | -20.05 |
| 2022-10-20 | -20.05 |
| 2022-10-19 | -20.05 |
| 2022-10-18 | -20.79 |
| 2022-10-17 | -13.39 |
| 2022-10-14 | -11.91 |
| 2022-10-13 | -11.91 |
| 2022-10-12 | -18.57 |
| 2022-10-11 | -22.27 |
| 2022-10-10 | -5.99 |
| 2022-10-07 | 10.30 |
| 2022-10-06 | 10.30 |
| 2022-10-05 | 10.30 |
| 2022-10-03 | 10.30 |
| 2022-09-30 | 10.30 |
| 2022-09-29 | 10.30 |
| 2022-09-28 | 11.04 |
| 2022-09-27 | 11.04 |
| 2022-09-26 | 11.04 |
| 2022-09-23 | 11.04 |
| 2022-09-22 | 18.44 |
| 2022-09-21 | 28.81 |
| 2022-09-20 | 29.55 |
| 2022-09-19 | 33.25 |
| 2022-09-16 | 24.36 |
| 2022-09-15 | 25.84 |
| 2022-09-14 | 25.84 |
| 2022-09-13 | 25.84 |
| 2022-09-09 | 23.62 |
| 2022-09-08 | 14.00 |
| 2022-09-07 | 27.32 |
| 2022-09-06 | 11.04 |
| 2022-09-05 | 3.64 |
| 2022-09-02 | 11.04 |
| 2022-09-01 | 10.30 |
| 2022-08-31 | 10.30 |
| 2022-08-30 | 11.04 |
| 2022-08-29 | 12.52 |
| 2022-08-26 | 18.44 |
| 2022-08-25 | 22.88 |
| 2022-08-24 | 22.88 |
| 2022-08-23 | 22.88 |
| 2022-08-22 | 23.62 |
| 2022-08-19 | 27.32 |
| 2022-08-18 | 33.25 |
| 2022-08-17 | 33.25 |
| 2022-08-16 | 28.81 |
| 2022-08-15 | 29.55 |
| 2022-08-12 | 29.55 |
| 2022-08-11 | 36.95 |
| 2022-08-10 | 36.95 |
| 2022-08-09 | 36.95 |
| 2022-08-08 | 38.43 |
| 2022-08-05 | 39.17 |
| 2022-08-04 | 40.65 |
| 2022-08-03 | 40.65 |
| 2022-08-02 | 40.65 |
| 2022-08-01 | 40.65 |
| 2022-07-29 | 40.65 |
| 2022-07-28 | 40.65 |
| 2022-07-27 | 34.73 |
| 2022-07-26 | 33.25 |
| 2022-07-25 | 35.47 |
| 2022-07-22 | 33.99 |
| 2022-07-21 | 37.69 |
| 2022-07-20 | 48.05 |
| 2022-07-19 | 48.05 |
| 2022-07-18 | 48.05 |
| 2022-07-15 | 48.05 |
| 2022-07-14 | 33.99 |
| 2022-07-13 | 44.35 |
| 2022-07-12 | 44.35 |
| 2022-07-11 | 62.86 |
| 2022-07-08 | 66.56 |
| 2022-07-07 | 63.60 |
| 2022-07-06 | 51.75 |
| 2022-07-05 | 55.45 |
| 2022-07-04 | 66.56 |
| 2022-06-30 | 66.56 |
| 2022-06-29 | 71.00 |
| 2022-06-28 | 69.52 |
| 2022-06-27 | 71.74 |
| 2022-06-24 | 65.08 |
| 2022-06-23 | 65.08 |
| 2022-06-22 | 65.08 |
| 2022-06-21 | 66.56 |
| 2022-06-20 | 50.27 |
| 2022-06-17 | 50.27 |
| 2022-06-16 | 50.27 |
| 2022-06-15 | 50.27 |
| 2022-06-14 | 50.27 |
| 2022-06-13 | 50.27 |
| 2022-06-10 | 62.12 |
| 2022-06-09 | 62.12 |
| 2022-06-08 | 62.12 |
| 2022-06-07 | 66.56 |
| 2022-06-06 | 66.56 |
| 2022-06-02 | 68.04 |
| 2022-06-01 | 73.22 |
| 2022-05-31 | 73.22 |
| 2022-05-30 | 73.22 |
| 2022-05-27 | 73.96 |
| 2022-05-26 | 65.08 |
| 2022-05-25 | 65.08 |
| 2022-05-24 | 66.56 |
| 2022-05-23 | 66.56 |
| 2022-05-20 | 39.17 |
| 2022-05-19 | 28.81 |
| 2022-05-18 | 33.25 |
| 2022-05-17 | 21.40 |
| 2022-05-16 | 21.40 |
| 2022-05-13 | 24.36 |
| 2022-05-12 | 19.18 |
| 2022-05-11 | 25.10 |
| 2022-05-10 | 20.66 |
| 2022-05-06 | 19.18 |
| 2022-05-05 | 24.36 |
| 2022-05-04 | 27.32 |
| 2022-05-03 | 29.55 |
| 2022-04-29 | 25.84 |
| 2022-04-28 | 25.10 |
| 2022-04-27 | 28.06 |
| 2022-04-26 | 28.06 |
| 2022-04-25 | 37.69 |
| 2022-04-22 | 48.79 |
| 2022-04-21 | 40.65 |
| 2022-04-20 | 55.45 |
| 2022-04-19 | 68.04 |
| 2022-04-14 | 67.30 |
| 2022-04-13 | 68.04 |
| 2022-04-12 | 68.04 |
| 2022-04-11 | 62.86 |
| 2022-04-08 | 71.00 |
| 2022-04-07 | 71.74 |
| 2022-04-06 | 77.66 |
| 2022-04-04 | 79.88 |
| 2022-04-01 | 77.66 |
| 2022-03-31 | 83.58 |
| 2022-03-30 | 77.66 |
| 2022-03-29 | 74.70 |
| 2022-03-28 | 88.03 |
| 2022-03-25 | 179.82 |
| 2022-03-24 | 188.70 |
| 2022-03-23 | 186.48 |
| 2022-03-22 | 188.70 |
| 2022-03-21 | 185.74 |
| 2022-03-18 | 173.16 |
| 2022-03-17 | 154.65 |
| 2022-03-16 | 139.10 |
| 2022-03-15 | 123.56 |
| 2022-03-14 | 130.96 |
| 2022-03-11 | 143.55 |
| 2022-03-10 | 145.77 |
| 2022-03-09 | 128.74 |
| 2022-03-08 | 125.78 |
| 2022-03-07 | 148.73 |
| 2022-03-04 | 170.19 |
| 2022-03-03 | 184.26 |
| 2022-03-02 | 185.00 |
| 2022-03-01 | 199.81 |
| 2022-02-28 | 194.62 |
| 2022-02-25 | 194.62 |
| 2022-02-24 | 185.00 |
| 2022-02-23 | 202.77 |
| 2022-02-22 | 190.92 |
| 2022-02-21 | 196.10 |
| 2022-02-18 | 196.84 |
| 2022-02-17 | 201.29 |
| 2022-02-16 | 196.84 |
| 2022-02-15 | 196.10 |
| 2022-02-14 | 207.95 |
| 2022-02-11 | 204.99 |
| 2022-02-10 | 213.13 |
| 2022-02-09 | 174.64 |
| 2022-02-08 | 182.04 |
| 2022-02-07 | 185.00 |
| 2022-02-04 | 182.78 |
| 2022-01-31 | 155.39 |
| 2022-01-28 | 147.99 |
| 2022-01-27 | 152.43 |
| 2022-01-26 | 157.61 |
| 2022-01-25 | 166.49 |
| 2022-01-24 | 181.30 |
| 2022-01-21 | 203.51 |
| 2022-01-20 | 182.78 |
| 2022-01-19 | 135.40 |
| 2022-01-18 | 120.60 |
| 2022-01-17 | 122.08 |
| 2022-01-14 | 124.30 |
| 2022-01-13 | 119.86 |
| 2022-01-12 | 122.08 |
| 2022-01-11 | 125.04 |
| 2022-01-10 | 139.84 |
| 2022-01-07 | 155.39 |
| 2022-01-06 | 156.13 |
| 2022-01-05 | 152.43 |
| 2022-01-04 | 157.61 |
| 2022-01-03 | 176.86 |
| 2021-12-31 | 152.43 |
| 2021-12-30 | 145.77 |
| 2021-12-29 | 168.71 |
| 2021-12-28 | 113.94 |
| 2021-12-24 | 113.19 |
| 2021-12-23 | 113.19 |
| 2021-12-22 | 107.27 |
| 2021-12-21 | 109.49 |
| 2021-12-20 | 107.27 |
| 2021-12-17 | 149.47 |
| 2021-12-16 | 197.58 |
| 2021-12-15 | 201.29 |
| 2021-12-14 | 199.81 |
| 2021-12-13 | 211.65 |
| 2021-12-10 | 204.99 |
| 2021-12-09 | 149.47 |
| 2021-12-08 | 122.08 |
| 2021-12-07 | 122.08 |
| 2021-12-06 | 119.86 |
| 2021-12-03 | 114.68 |
| 2021-12-02 | 120.60 |
| 2021-12-01 | 129.48 |
| 2021-11-30 | 118.38 |
| 2021-11-29 | 121.34 |
| 2021-11-26 | 129.48 |
| 2021-11-25 | 137.62 |
| 2021-11-24 | 133.18 |
| 2021-11-23 | 138.36 |
| 2021-11-22 | 129.48 |
| 2021-11-19 | 118.38 |
| 2021-11-18 | 137.62 |
| 2021-11-17 | 159.83 |
| 2021-11-16 | 169.45 |
| 2021-11-15 | 159.09 |
| 2021-11-12 | 170.94 |
| 2021-11-11 | 170.19 |
| 2021-11-10 | 162.05 |
| 2021-11-09 | 152.43 |
| 2021-11-08 | 165.01 |
| 2021-11-05 | 169.45 |
| 2021-11-04 | 155.39 |
| 2021-11-03 | 154.65 |
| 2021-11-02 | 167.23 |
| 2021-11-01 | 184.26 |
| 2021-10-29 | 207.21 |
| 2021-10-28 | 202.03 |
| 2021-10-27 | 210.17 |
| 2021-10-26 | 222.75 |
| 2021-10-25 | 232.38 |
| 2021-10-22 | 223.49 |
| 2021-10-21 | 233.12 |
| 2021-10-20 | 236.82 |
| 2021-10-19 | 251.62 |
| 2021-10-18 | 233.86 |
| 2021-10-15 | 253.10 |
| 2021-10-12 | 280.49 |
| 2021-10-11 | 255.32 |
| 2021-10-08 | 270.13 |
| 2021-10-07 | 277.53 |
| 2021-10-06 | 273.83 |
| 2021-10-05 | 292.34 |
| 2021-10-04 | 307.14 |
| 2021-09-30 | 321.95 |
| 2021-09-29 | 303.44 |
| 2021-09-28 | 299.74 |
| 2021-09-27 | 329.35 |
| 2021-09-24 | 307.14 |
| 2021-09-23 | 338.97 |
| 2021-09-21 | 341.19 |
| 2021-09-20 | 310.84 |
| 2021-09-17 | 343.42 |
| 2021-09-16 | 342.68 |
| 2021-09-15 | 344.16 |
| 2021-09-14 | 333.05 |
| 2021-09-13 | 373.03 |
| 2021-09-10 | 361.92 |
| 2021-09-09 | 277.53 |
| 2021-09-08 | 340.45 |
| 2021-09-07 | 353.04 |
| 2021-09-06 | 370.06 |
| 2021-09-03 | 425.58 |
| 2021-09-02 | 435.21 |
| 2021-09-01 | 403.38 |
| 2021-08-31 | 316.77 |
| 2021-08-30 | 277.53 |
| 2021-08-27 | 192.40 |
| 2021-08-26 | 185.00 |
| 2021-08-25 | 178.34 |
| 2021-08-24 | 195.36 |
| 2021-08-23 | 124.30 |
| 2021-08-20 | 48.79 |
| 2021-08-19 | 48.05 |
| 2021-08-18 | 50.27 |
| 2021-08-17 | 25.84 |
| 2021-08-16 | 28.81 |
| 2021-08-13 | 11.04 |
| 2021-08-12 | 11.78 |
| 2021-08-11 | 11.04 |
| 2021-08-10 | 10.30 |
| 2021-08-09 | 4.38 |
| 2021-08-06 | 7.34 |
| 2021-08-05 | 9.56 |
| 2021-08-04 | 9.56 |
| 2021-08-03 | 10.30 |
| 2021-08-02 | 12.52 |
| 2021-07-30 | 13.26 |
| 2021-07-29 | 13.26 |
| 2021-07-28 | 7.34 |
| 2021-07-27 | 2.90 |
| 2021-07-26 | 9.56 |
| 2021-07-23 | 7.34 |
| 2021-07-22 | 10.30 |
| 2021-07-21 | 10.30 |
| 2021-07-20 | 6.60 |
| 2021-07-19 | 13.26 |
| 2021-07-16 | 14.74 |
| 2021-07-15 | 11.04 |
| 2021-07-14 | 14.74 |
| 2021-07-13 | 13.26 |
| 2021-07-12 | 15.48 |
| 2021-07-09 | 13.26 |
| 2021-07-08 | 9.56 |
| 2021-07-07 | 8.82 |
| 2021-07-06 | 7.34 |
| 2021-07-05 | 7.34 |
| 2021-07-02 | 11.04 |
| 2021-06-30 | 14.00 |
| 2021-06-29 | 19.92 |
| 2021-06-28 | 21.40 |
| 2021-06-25 | 23.62 |
| 2021-06-24 | 25.84 |
| 2021-06-23 | 32.51 |
| 2021-06-22 | 30.29 |
| 2021-06-21 | 31.03 |
| 2021-06-18 | 27.32 |
| 2021-06-17 | 27.32 |
| 2021-06-16 | 22.14 |
| 2021-06-15 | 23.57 |
| 2021-06-11 | 26.43 |
| 2021-06-10 | 23.57 |
| 2021-06-09 | 22.14 |
| 2021-06-08 | 25.71 |
| 2021-06-07 | 32.14 |
| 2021-06-04 | 27.14 |
| 2021-06-03 | 28.57 |
| 2021-06-02 | 35.71 |
| 2021-06-01 | 35.00 |
| 2021-05-31 | 36.43 |
| 2021-05-28 | 32.14 |
| 2021-05-27 | 20.00 |
| 2021-05-26 | 19.29 |
| 2021-05-25 | 17.86 |
| 2021-05-24 | 10.71 |
| 2021-05-21 | 9.29 |
| 2021-05-20 | 9.29 |
| 2021-05-18 | -4.29 |
| 2021-05-17 | -3.57 |
| 2021-05-14 | -4.29 |
| 2021-05-13 | -7.14 |
| 2021-05-12 | -8.57 |
| 2021-05-11 | -1.43 |
| 2021-05-10 | -1.43 |
| 2021-05-07 | -2.14 |
| 2021-05-06 | -0.71 |
| 2021-05-05 | -4.29 |
| 2021-05-04 | -0.71 |
| 2021-05-03 | -5.71 |
| 2021-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy