Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-02 | 65.81 |
| 2025-09-01 | 52.82 |
| 2025-08-29 | 44.42 |
| 2025-08-28 | 45.95 |
| 2025-08-27 | 45.18 |
| 2025-08-26 | 46.71 |
| 2025-08-25 | 49.77 |
| 2025-08-22 | 47.48 |
| 2025-08-21 | 46.71 |
| 2025-08-20 | 47.48 |
| 2025-08-19 | 52.06 |
| 2025-08-18 | 55.12 |
| 2025-08-15 | 54.35 |
| 2025-08-14 | 48.24 |
| 2025-08-13 | 48.24 |
| 2025-08-12 | 48.24 |
| 2025-08-11 | 49.00 |
| 2025-08-08 | 48.24 |
| 2025-08-07 | 49.00 |
| 2025-08-06 | 47.48 |
| 2025-08-05 | 45.95 |
| 2025-08-04 | 42.13 |
| 2025-08-01 | 36.78 |
| 2025-07-31 | 42.13 |
| 2025-07-30 | 42.13 |
| 2025-07-29 | 42.13 |
| 2025-07-28 | 39.83 |
| 2025-07-25 | 44.42 |
| 2025-07-24 | 45.95 |
| 2025-07-23 | 40.60 |
| 2025-07-22 | 43.65 |
| 2025-07-21 | 46.71 |
| 2025-07-18 | 43.65 |
| 2025-07-17 | 51.30 |
| 2025-07-16 | 46.71 |
| 2025-07-15 | 49.77 |
| 2025-07-14 | 45.95 |
| 2025-07-11 | 39.64 |
| 2025-07-10 | 34.38 |
| 2025-07-09 | 35.88 |
| 2025-07-08 | 28.37 |
| 2025-07-07 | 25.37 |
| 2025-07-04 | 27.62 |
| 2025-07-03 | 27.62 |
| 2025-07-02 | 20.87 |
| 2025-06-30 | 20.12 |
| 2025-06-27 | 20.12 |
| 2025-06-26 | 21.62 |
| 2025-06-25 | 22.37 |
| 2025-06-24 | 22.37 |
| 2025-06-23 | 17.86 |
| 2025-06-20 | 19.37 |
| 2025-06-19 | 11.86 |
| 2025-06-18 | 17.11 |
| 2025-06-17 | 16.36 |
| 2025-06-16 | 20.12 |
| 2025-06-13 | 19.37 |
| 2025-06-12 | 25.37 |
| 2025-06-11 | 26.12 |
| 2025-06-10 | 23.87 |
| 2025-06-09 | 23.12 |
| 2025-06-06 | 20.87 |
| 2025-06-05 | 20.12 |
| 2025-06-04 | 18.62 |
| 2025-06-03 | 18.62 |
| 2025-06-02 | 16.36 |
| 2025-05-30 | 15.61 |
| 2025-05-29 | 17.11 |
| 2025-05-28 | 14.86 |
| 2025-05-27 | 17.11 |
| 2025-05-26 | 17.86 |
| 2025-05-23 | 17.86 |
| 2025-05-22 | 18.62 |
| 2025-05-21 | 22.37 |
| 2025-05-20 | 26.12 |
| 2025-05-19 | 25.37 |
| 2025-05-16 | 27.62 |
| 2025-05-15 | 28.37 |
| 2025-05-14 | 29.13 |
| 2025-05-13 | 19.37 |
| 2025-05-12 | 21.62 |
| 2025-05-09 | 19.37 |
| 2025-05-08 | 19.37 |
| 2025-05-07 | 19.37 |
| 2025-05-06 | 24.62 |
| 2025-05-02 | 23.87 |
| 2025-04-30 | 19.37 |
| 2025-04-29 | 18.62 |
| 2025-04-28 | 18.62 |
| 2025-04-25 | 15.61 |
| 2025-04-24 | 17.11 |
| 2025-04-23 | 17.86 |
| 2025-04-22 | 15.61 |
| 2025-04-17 | 11.86 |
| 2025-04-16 | 11.86 |
| 2025-04-15 | 14.86 |
| 2025-04-14 | 18.62 |
| 2025-04-11 | 5.85 |
| 2025-04-10 | 3.60 |
| 2025-04-09 | 0.60 |
| 2025-04-08 | -4.29 |
| 2025-04-07 | -8.67 |
| 2025-04-03 | 7.40 |
| 2025-04-02 | 10.32 |
| 2025-04-01 | 8.13 |
| 2025-03-31 | 8.86 |
| 2025-03-28 | 13.25 |
| 2025-03-27 | 16.90 |
| 2025-03-26 | 12.51 |
| 2025-03-25 | 11.78 |
| 2025-03-24 | 14.71 |
| 2025-03-21 | 16.17 |
| 2025-03-20 | 20.55 |
| 2025-03-19 | 22.74 |
| 2025-03-18 | 22.01 |
| 2025-03-17 | 22.01 |
| 2025-03-14 | 21.28 |
| 2025-03-13 | 16.90 |
| 2025-03-12 | 22.74 |
| 2025-03-11 | 22.74 |
| 2025-03-10 | 29.32 |
| 2025-03-07 | 28.59 |
| 2025-03-06 | 24.94 |
| 2025-03-05 | 17.63 |
| 2025-03-04 | 14.71 |
| 2025-03-03 | 27.13 |
| 2025-02-28 | 24.20 |
| 2025-02-27 | 27.13 |
| 2025-02-26 | 32.97 |
| 2025-02-25 | 35.89 |
| 2025-02-24 | 38.09 |
| 2025-02-21 | 30.78 |
| 2025-02-20 | 9.59 |
| 2025-02-19 | 9.59 |
| 2025-02-18 | 13.98 |
| 2025-02-17 | -0.64 |
| 2025-02-14 | -10.13 |
| 2025-02-13 | -13.79 |
| 2025-02-12 | -12.33 |
| 2025-02-11 | -12.33 |
| 2025-02-10 | -15.25 |
| 2025-02-07 | -14.52 |
| 2025-02-06 | -25.48 |
| 2025-02-05 | -25.48 |
| 2025-02-04 | -25.48 |
| 2025-02-03 | -26.21 |
| 2025-01-28 | -27.67 |
| 2025-01-27 | -26.21 |
| 2025-01-24 | -26.21 |
| 2025-01-23 | -26.94 |
| 2025-01-22 | -27.67 |
| 2025-01-21 | -26.94 |
| 2025-01-20 | -26.94 |
| 2025-01-17 | -26.21 |
| 2025-01-16 | -26.21 |
| 2025-01-15 | -28.40 |
| 2025-01-14 | -27.67 |
| 2025-01-13 | -28.40 |
| 2025-01-10 | -27.67 |
| 2025-01-09 | -25.48 |
| 2025-01-08 | -26.21 |
| 2025-01-07 | -26.21 |
| 2025-01-06 | -23.29 |
| 2025-01-03 | -24.02 |
| 2025-01-02 | -23.29 |
| 2024-12-31 | -21.09 |
| 2024-12-30 | -24.02 |
| 2024-12-27 | -25.48 |
| 2024-12-24 | -26.21 |
| 2024-12-23 | -26.21 |
| 2024-12-20 | -29.13 |
| 2024-12-19 | -27.67 |
| 2024-12-18 | -28.40 |
| 2024-12-17 | -27.67 |
| 2024-12-16 | -29.13 |
| 2024-12-13 | -28.40 |
| 2024-12-12 | -24.75 |
| 2024-12-11 | -24.02 |
| 2024-12-10 | -24.02 |
| 2024-12-09 | -23.29 |
| 2024-12-06 | -24.75 |
| 2024-12-05 | -25.48 |
| 2024-12-04 | -26.21 |
| 2024-12-03 | -28.40 |
| 2024-12-02 | -31.32 |
| 2024-11-29 | -29.86 |
| 2024-11-28 | -29.86 |
| 2024-11-27 | -29.86 |
| 2024-11-26 | -29.13 |
| 2024-11-25 | -30.59 |
| 2024-11-22 | -30.59 |
| 2024-11-21 | -26.94 |
| 2024-11-20 | -26.21 |
| 2024-11-19 | -26.21 |
| 2024-11-18 | -26.21 |
| 2024-11-15 | -25.48 |
| 2024-11-14 | -25.48 |
| 2024-11-13 | -24.75 |
| 2024-11-12 | -25.48 |
| 2024-11-11 | -24.02 |
| 2024-11-08 | -23.29 |
| 2024-11-07 | -20.36 |
| 2024-11-06 | -20.36 |
| 2024-11-05 | -18.90 |
| 2024-11-04 | -18.17 |
| 2024-11-01 | -24.75 |
| 2024-10-31 | -24.02 |
| 2024-10-30 | -23.29 |
| 2024-10-29 | -23.29 |
| 2024-10-28 | -21.82 |
| 2024-10-25 | -21.82 |
| 2024-10-24 | -22.55 |
| 2024-10-23 | -22.55 |
| 2024-10-22 | -22.55 |
| 2024-10-21 | -21.82 |
| 2024-10-18 | -21.09 |
| 2024-10-17 | -24.02 |
| 2024-10-16 | -23.29 |
| 2024-10-15 | -24.02 |
| 2024-10-14 | -18.17 |
| 2024-10-10 | -16.71 |
| 2024-10-09 | -15.98 |
| 2024-10-08 | -10.87 |
| 2024-10-07 | -3.56 |
| 2024-10-04 | -7.94 |
| 2024-10-03 | -6.48 |
| 2024-10-02 | 0.09 |
| 2024-09-30 | 0.82 |
| 2024-09-27 | -0.64 |
| 2024-09-26 | -1.37 |
| 2024-09-25 | -0.64 |
| 2024-09-24 | -0.53 |
| 2024-09-23 | -1.25 |
| 2024-09-20 | -0.53 |
| 2024-09-19 | -1.97 |
| 2024-09-17 | -2.68 |
| 2024-09-16 | -4.83 |
| 2024-09-13 | -5.54 |
| 2024-09-12 | -6.26 |
| 2024-09-11 | -6.97 |
| 2024-09-10 | -5.54 |
| 2024-09-09 | -7.69 |
| 2024-09-05 | -7.69 |
| 2024-09-04 | -7.69 |
| 2024-09-03 | -7.69 |
| 2024-09-02 | -5.54 |
| 2024-08-30 | -5.54 |
| 2024-08-29 | -4.11 |
| 2024-08-28 | -6.26 |
| 2024-08-27 | -4.83 |
| 2024-08-26 | -6.97 |
| 2024-08-23 | -8.41 |
| 2024-08-22 | -7.69 |
| 2024-08-21 | -8.41 |
| 2024-08-20 | -9.84 |
| 2024-08-19 | -10.55 |
| 2024-08-16 | -9.12 |
| 2024-08-15 | -8.41 |
| 2024-08-14 | -8.41 |
| 2024-08-13 | -8.41 |
| 2024-08-12 | -8.41 |
| 2024-08-09 | -6.97 |
| 2024-08-08 | -9.12 |
| 2024-08-07 | -10.55 |
| 2024-08-06 | -11.27 |
| 2024-08-05 | -9.84 |
| 2024-08-02 | -8.41 |
| 2024-08-01 | -9.12 |
| 2024-07-31 | -10.55 |
| 2024-07-30 | -10.55 |
| 2024-07-29 | -7.69 |
| 2024-07-26 | -6.97 |
| 2024-07-25 | -6.97 |
| 2024-07-24 | -4.11 |
| 2024-07-23 | -4.11 |
| 2024-07-22 | -4.11 |
| 2024-07-19 | -4.11 |
| 2024-07-18 | -4.11 |
| 2024-07-17 | -4.11 |
| 2024-07-16 | -2.68 |
| 2024-07-15 | -3.40 |
| 2024-07-12 | -2.82 |
| 2024-07-11 | -4.23 |
| 2024-07-10 | -5.64 |
| 2024-07-09 | -6.34 |
| 2024-07-08 | -6.34 |
| 2024-07-05 | -4.94 |
| 2024-07-04 | -4.23 |
| 2024-07-03 | -4.94 |
| 2024-07-02 | -4.94 |
| 2024-06-28 | -4.94 |
| 2024-06-27 | -4.94 |
| 2024-06-26 | -4.94 |
| 2024-06-25 | -7.05 |
| 2024-06-24 | -7.05 |
| 2024-06-21 | -4.23 |
| 2024-06-20 | -2.82 |
| 2024-06-19 | -3.53 |
| 2024-06-18 | -5.64 |
| 2024-06-17 | -6.34 |
| 2024-06-14 | -4.94 |
| 2024-06-13 | -3.53 |
| 2024-06-12 | -5.64 |
| 2024-06-11 | -7.05 |
| 2024-06-07 | -5.64 |
| 2024-06-06 | -6.34 |
| 2024-06-05 | -4.94 |
| 2024-06-04 | -4.94 |
| 2024-06-03 | -5.64 |
| 2024-05-31 | -8.46 |
| 2024-05-30 | -5.64 |
| 2024-05-29 | -3.53 |
| 2024-05-28 | -2.12 |
| 2024-05-27 | -1.42 |
| 2024-05-24 | -2.12 |
| 2024-05-23 | -1.42 |
| 2024-05-22 | 1.40 |
| 2024-05-21 | -0.01 |
| 2024-05-20 | 2.11 |
| 2024-05-17 | 2.81 |
| 2024-05-16 | 2.11 |
| 2024-05-14 | 1.40 |
| 2024-05-13 | 2.81 |
| 2024-05-10 | 4.22 |
| 2024-05-09 | 2.81 |
| 2024-05-08 | -0.01 |
| 2024-05-07 | -1.42 |
| 2024-05-06 | -0.01 |
| 2024-05-03 | 1.40 |
| 2024-05-02 | 2.11 |
| 2024-04-30 | -0.71 |
| 2024-04-29 | -0.71 |
| 2024-04-26 | -1.42 |
| 2024-04-25 | -4.94 |
| 2024-04-24 | -5.64 |
| 2024-04-23 | -6.34 |
| 2024-04-22 | -6.34 |
| 2024-04-19 | -4.23 |
| 2024-04-18 | -2.82 |
| 2024-04-17 | -4.94 |
| 2024-04-16 | -3.53 |
| 2024-04-15 | 0.70 |
| 2024-04-12 | 4.92 |
| 2024-04-11 | 7.03 |
| 2024-04-10 | 6.33 |
| 2024-04-09 | 7.74 |
| 2024-04-08 | 7.74 |
| 2024-04-05 | 6.33 |
| 2024-04-03 | 5.63 |
| 2024-04-02 | 2.81 |
| 2024-03-28 | 1.40 |
| 2024-03-27 | 2.81 |
| 2024-03-26 | 2.11 |
| 2024-03-25 | -0.01 |
| 2024-03-22 | 3.51 |
| 2024-03-21 | 6.33 |
| 2024-03-20 | 4.22 |
| 2024-03-19 | 2.81 |
| 2024-03-18 | 7.74 |
| 2024-03-15 | 7.03 |
| 2024-03-14 | 3.51 |
| 2024-03-13 | 4.22 |
| 2024-03-12 | 4.22 |
| 2024-03-11 | 2.81 |
| 2024-03-08 | 2.81 |
| 2024-03-07 | 2.11 |
| 2024-03-06 | 0.70 |
| 2024-03-05 | 1.40 |
| 2024-03-04 | 4.22 |
| 2024-03-01 | 5.63 |
| 2024-02-29 | 6.33 |
| 2024-02-28 | 6.33 |
| 2024-02-27 | 10.56 |
| 2024-02-26 | 10.56 |
| 2024-02-23 | 11.26 |
| 2024-02-22 | 10.56 |
| 2024-02-21 | 9.15 |
| 2024-02-20 | 9.15 |
| 2024-02-19 | 7.74 |
| 2024-02-16 | 6.33 |
| 2024-02-15 | 4.92 |
| 2024-02-14 | 4.22 |
| 2024-02-09 | 0.70 |
| 2024-02-08 | 1.40 |
| 2024-02-07 | 0.70 |
| 2024-02-06 | -0.01 |
| 2024-02-05 | -2.12 |
| 2024-02-02 | -2.82 |
| 2024-02-01 | -3.53 |
| 2024-01-31 | -3.53 |
| 2024-01-30 | -4.23 |
| 2024-01-29 | -2.12 |
| 2024-01-26 | -2.12 |
| 2024-01-25 | -0.01 |
| 2024-01-24 | -0.71 |
| 2024-01-23 | -4.23 |
| 2024-01-22 | -5.64 |
| 2024-01-19 | -1.42 |
| 2024-01-18 | -2.12 |
| 2024-01-17 | -2.12 |
| 2024-01-16 | 3.51 |
| 2024-01-15 | 4.92 |
| 2024-01-12 | 4.92 |
| 2024-01-11 | 5.63 |
| 2024-01-10 | 5.63 |
| 2024-01-09 | 4.22 |
| 2024-01-08 | 4.22 |
| 2024-01-05 | 6.33 |
| 2024-01-04 | 8.44 |
| 2024-01-03 | 12.67 |
| 2024-01-02 | 12.67 |
| 2023-12-29 | 10.56 |
| 2023-12-28 | 9.85 |
| 2023-12-27 | 8.44 |
| 2023-12-22 | 4.22 |
| 2023-12-21 | 3.51 |
| 2023-12-20 | 1.40 |
| 2023-12-19 | -0.01 |
| 2023-12-18 | -0.71 |
| 2023-12-15 | -2.82 |
| 2023-12-14 | -5.64 |
| 2023-12-13 | -9.87 |
| 2023-12-12 | -7.75 |
| 2023-12-11 | -4.23 |
| 2023-12-08 | -7.05 |
| 2023-12-07 | -8.46 |
| 2023-12-06 | -4.94 |
| 2023-12-05 | -7.75 |
| 2023-12-04 | -7.75 |
| 2023-12-01 | -5.64 |
| 2023-11-30 | -7.05 |
| 2023-11-29 | -3.53 |
| 2023-11-28 | -1.42 |
| 2023-11-27 | -0.01 |
| 2023-11-24 | -0.01 |
| 2023-11-23 | -0.01 |
| 2023-11-22 | -2.12 |
| 2023-11-21 | -1.42 |
| 2023-11-20 | 1.40 |
| 2023-11-17 | -1.42 |
| 2023-11-16 | -0.71 |
| 2023-11-15 | 0.70 |
| 2023-11-14 | 1.40 |
| 2023-11-13 | 1.40 |
| 2023-11-10 | -2.12 |
| 2023-11-09 | -2.12 |
| 2023-11-08 | -5.64 |
| 2023-11-07 | -6.34 |
| 2023-11-06 | -4.94 |
| 2023-11-03 | -5.64 |
| 2023-11-02 | -7.75 |
| 2023-11-01 | -7.75 |
| 2023-10-31 | -9.87 |
| 2023-10-30 | -6.34 |
| 2023-10-27 | -7.05 |
| 2023-10-26 | -6.34 |
| 2023-10-25 | -7.05 |
| 2023-10-24 | -6.34 |
| 2023-10-20 | -4.94 |
| 2023-10-19 | -2.82 |
| 2023-10-18 | -2.12 |
| 2023-10-17 | 3.51 |
| 2023-10-16 | 3.51 |
| 2023-10-13 | 7.03 |
| 2023-10-12 | 8.44 |
| 2023-10-11 | 8.44 |
| 2023-10-10 | 9.15 |
| 2023-10-09 | 8.44 |
| 2023-10-06 | 7.74 |
| 2023-10-05 | 4.92 |
| 2023-10-04 | 4.92 |
| 2023-10-03 | 8.44 |
| 2023-09-29 | 13.37 |
| 2023-09-28 | 9.15 |
| 2023-09-27 | 9.65 |
| 2023-09-26 | 6.90 |
| 2023-09-25 | 11.03 |
| 2023-09-22 | 13.79 |
| 2023-09-21 | 12.41 |
| 2023-09-20 | 18.62 |
| 2023-09-19 | 28.96 |
| 2023-09-18 | 30.34 |
| 2023-09-15 | 31.03 |
| 2023-09-14 | 28.27 |
| 2023-09-13 | 28.27 |
| 2023-09-12 | 28.96 |
| 2023-09-11 | 26.90 |
| 2023-09-07 | 26.21 |
| 2023-09-06 | 26.21 |
| 2023-09-05 | 24.14 |
| 2023-09-04 | 24.83 |
| 2023-08-31 | 26.21 |
| 2023-08-30 | 16.55 |
| 2023-08-29 | 13.79 |
| 2023-08-28 | 12.41 |
| 2023-08-25 | 9.65 |
| 2023-08-24 | 11.72 |
| 2023-08-23 | 8.96 |
| 2023-08-22 | 10.34 |
| 2023-08-21 | 10.34 |
| 2023-08-18 | 9.65 |
| 2023-08-17 | 11.03 |
| 2023-08-16 | 9.65 |
| 2023-08-15 | 12.41 |
| 2023-08-14 | 9.65 |
| 2023-08-11 | 13.79 |
| 2023-08-10 | 12.41 |
| 2023-08-09 | 11.72 |
| 2023-08-08 | 13.10 |
| 2023-08-07 | 16.55 |
| 2023-08-04 | 17.93 |
| 2023-08-03 | 17.24 |
| 2023-08-02 | 15.86 |
| 2023-08-01 | 17.93 |
| 2023-07-31 | 26.90 |
| 2023-07-28 | 35.86 |
| 2023-07-27 | 34.48 |
| 2023-07-26 | 36.55 |
| 2023-07-25 | 39.31 |
| 2023-07-24 | 37.24 |
| 2023-07-21 | 38.62 |
| 2023-07-20 | 41.38 |
| 2023-07-19 | 40.00 |
| 2023-07-18 | 40.00 |
| 2023-07-14 | 37.93 |
| 2023-07-13 | 37.93 |
| 2023-07-12 | 31.23 |
| 2023-07-11 | 30.58 |
| 2023-07-10 | 31.23 |
| 2023-07-07 | 27.97 |
| 2023-07-06 | 27.97 |
| 2023-07-05 | 26.01 |
| 2023-07-04 | 24.70 |
| 2023-07-03 | 24.05 |
| 2023-06-30 | 18.83 |
| 2023-06-29 | 18.83 |
| 2023-06-28 | 19.48 |
| 2023-06-27 | 22.09 |
| 2023-06-26 | 20.79 |
| 2023-06-23 | 23.40 |
| 2023-06-21 | 27.97 |
| 2023-06-20 | 32.54 |
| 2023-06-19 | 31.23 |
| 2023-06-16 | 33.19 |
| 2023-06-15 | 30.58 |
| 2023-06-14 | 33.19 |
| 2023-06-13 | 36.46 |
| 2023-06-12 | 36.46 |
| 2023-06-09 | 35.15 |
| 2023-06-08 | 33.84 |
| 2023-06-07 | 31.23 |
| 2023-06-06 | 30.58 |
| 2023-06-05 | 31.89 |
| 2023-06-02 | 35.15 |
| 2023-06-01 | 31.23 |
| 2023-05-31 | 36.46 |
| 2023-05-30 | 35.80 |
| 2023-05-29 | 37.11 |
| 2023-05-25 | 35.15 |
| 2023-05-24 | 36.46 |
| 2023-05-23 | 42.33 |
| 2023-05-22 | 46.90 |
| 2023-05-19 | 47.56 |
| 2023-05-18 | 44.94 |
| 2023-05-17 | 44.94 |
| 2023-05-16 | 42.99 |
| 2023-05-15 | 41.03 |
| 2023-05-12 | 39.72 |
| 2023-05-11 | 39.72 |
| 2023-05-10 | 37.11 |
| 2023-05-09 | 33.19 |
| 2023-05-08 | 35.80 |
| 2023-05-05 | 31.23 |
| 2023-05-04 | 27.32 |
| 2023-05-03 | 26.01 |
| 2023-05-02 | 27.32 |
| 2023-04-28 | 32.54 |
| 2023-04-27 | 29.93 |
| 2023-04-26 | 27.32 |
| 2023-04-25 | 27.32 |
| 2023-04-24 | 26.66 |
| 2023-04-21 | 29.93 |
| 2023-04-20 | 27.97 |
| 2023-04-19 | 41.03 |
| 2023-04-18 | 41.03 |
| 2023-04-17 | 39.72 |
| 2023-04-14 | 43.64 |
| 2023-04-13 | 43.64 |
| 2023-04-12 | 40.37 |
| 2023-04-11 | 39.72 |
| 2023-04-06 | 38.41 |
| 2023-04-04 | 35.15 |
| 2023-04-03 | 31.89 |
| 2023-03-31 | 31.89 |
| 2023-03-30 | 29.27 |
| 2023-03-29 | 26.01 |
| 2023-03-28 | 24.70 |
| 2023-03-27 | 22.75 |
| 2023-03-24 | 20.13 |
| 2023-03-23 | 19.48 |
| 2023-03-22 | 15.56 |
| 2023-03-21 | 16.22 |
| 2023-03-20 | 12.30 |
| 2023-03-17 | 18.83 |
| 2023-03-16 | 16.22 |
| 2023-03-15 | 17.52 |
| 2023-03-14 | 14.26 |
| 2023-03-13 | 14.91 |
| 2023-03-10 | 10.34 |
| 2023-03-09 | 15.56 |
| 2023-03-08 | 18.83 |
| 2023-03-07 | 14.91 |
| 2023-03-06 | 17.52 |
| 2023-03-03 | 13.60 |
| 2023-03-02 | 11.65 |
| 2023-03-01 | 9.03 |
| 2023-02-28 | 7.08 |
| 2023-02-27 | 6.42 |
| 2023-02-24 | 8.38 |
| 2023-02-23 | 9.69 |
| 2023-02-22 | 9.03 |
| 2023-02-21 | 9.69 |
| 2023-02-20 | 9.69 |
| 2023-02-17 | 9.03 |
| 2023-02-16 | 9.03 |
| 2023-02-15 | 9.69 |
| 2023-02-14 | 10.34 |
| 2023-02-13 | 11.65 |
| 2023-02-10 | 10.99 |
| 2023-02-09 | 10.34 |
| 2023-02-08 | 9.69 |
| 2023-02-07 | 11.65 |
| 2023-02-06 | 10.99 |
| 2023-02-03 | 12.95 |
| 2023-02-02 | 16.87 |
| 2023-02-01 | 18.83 |
| 2023-01-31 | 22.75 |
| 2023-01-30 | 23.40 |
| 2023-01-27 | 23.40 |
| 2023-01-26 | 24.70 |
| 2023-01-20 | 24.05 |
| 2023-01-19 | 24.05 |
| 2023-01-18 | 25.36 |
| 2023-01-17 | 25.36 |
| 2023-01-16 | 26.66 |
| 2023-01-13 | 22.75 |
| 2023-01-12 | 24.70 |
| 2023-01-11 | 24.05 |
| 2023-01-10 | 22.09 |
| 2023-01-09 | 24.70 |
| 2023-01-06 | 24.05 |
| 2023-01-05 | 24.70 |
| 2023-01-04 | 25.36 |
| 2023-01-03 | 24.70 |
| 2022-12-30 | 24.05 |
| 2022-12-29 | 24.05 |
| 2022-12-28 | 18.18 |
| 2022-12-23 | 17.52 |
| 2022-12-22 | 17.52 |
| 2022-12-21 | 18.83 |
| 2022-12-20 | 17.52 |
| 2022-12-19 | 19.48 |
| 2022-12-16 | 18.83 |
| 2022-12-15 | 14.91 |
| 2022-12-14 | 14.91 |
| 2022-12-13 | 14.26 |
| 2022-12-12 | 13.60 |
| 2022-12-09 | 14.91 |
| 2022-12-08 | 14.26 |
| 2022-12-07 | 13.60 |
| 2022-12-06 | 12.30 |
| 2022-12-05 | 9.69 |
| 2022-12-02 | 7.08 |
| 2022-12-01 | 7.73 |
| 2022-11-30 | 7.73 |
| 2022-11-29 | 6.42 |
| 2022-11-28 | 6.42 |
| 2022-11-25 | 4.46 |
| 2022-11-24 | 5.77 |
| 2022-11-23 | 4.46 |
| 2022-11-22 | 5.77 |
| 2022-11-21 | 3.81 |
| 2022-11-18 | 5.12 |
| 2022-11-17 | 4.46 |
| 2022-11-16 | 2.51 |
| 2022-11-15 | 5.77 |
| 2022-11-14 | 1.85 |
| 2022-11-11 | 4.46 |
| 2022-11-10 | 3.81 |
| 2022-11-09 | 3.16 |
| 2022-11-08 | 4.46 |
| 2022-11-07 | 3.16 |
| 2022-11-04 | -0.11 |
| 2022-11-03 | -0.11 |
| 2022-11-02 | 1.85 |
| 2022-11-01 | -5.98 |
| 2022-10-31 | -6.64 |
| 2022-10-28 | -4.68 |
| 2022-10-27 | -1.41 |
| 2022-10-26 | -4.02 |
| 2022-10-25 | -9.25 |
| 2022-10-24 | -18.39 |
| 2022-10-21 | -11.21 |
| 2022-10-20 | -14.47 |
| 2022-10-19 | -11.21 |
| 2022-10-18 | -13.82 |
| 2022-10-17 | -19.04 |
| 2022-10-14 | -17.73 |
| 2022-10-13 | -18.39 |
| 2022-10-12 | -19.69 |
| 2022-10-11 | -19.04 |
| 2022-10-10 | -20.35 |
| 2022-10-07 | -17.73 |
| 2022-10-06 | -16.43 |
| 2022-10-05 | -17.08 |
| 2022-10-03 | -19.69 |
| 2022-09-30 | -22.30 |
| 2022-09-29 | -21.65 |
| 2022-09-28 | -15.85 |
| 2022-09-27 | -13.32 |
| 2022-09-26 | -15.22 |
| 2022-09-23 | -13.32 |
| 2022-09-22 | -12.06 |
| 2022-09-21 | -13.96 |
| 2022-09-20 | -13.32 |
| 2022-09-19 | -16.49 |
| 2022-09-16 | -18.38 |
| 2022-09-15 | -22.18 |
| 2022-09-14 | -21.55 |
| 2022-09-13 | -19.65 |
| 2022-09-09 | -20.28 |
| 2022-09-08 | -22.18 |
| 2022-09-07 | -20.92 |
| 2022-09-06 | -19.65 |
| 2022-09-05 | -18.38 |
| 2022-09-02 | -17.75 |
| 2022-09-01 | -16.49 |
| 2022-08-31 | -15.22 |
| 2022-08-30 | -15.22 |
| 2022-08-29 | -15.22 |
| 2022-08-26 | -13.96 |
| 2022-08-25 | -12.69 |
| 2022-08-24 | -15.22 |
| 2022-08-23 | -12.06 |
| 2022-08-22 | -19.65 |
| 2022-08-19 | -19.65 |
| 2022-08-18 | -19.65 |
| 2022-08-17 | -18.38 |
| 2022-08-16 | -17.12 |
| 2022-08-15 | -18.38 |
| 2022-08-12 | -17.75 |
| 2022-08-11 | -18.38 |
| 2022-08-10 | -19.02 |
| 2022-08-09 | -16.49 |
| 2022-08-08 | -17.75 |
| 2022-08-05 | -17.75 |
| 2022-08-04 | -18.38 |
| 2022-08-03 | -22.18 |
| 2022-08-02 | -19.65 |
| 2022-08-01 | -16.49 |
| 2022-07-29 | -14.59 |
| 2022-07-28 | -12.69 |
| 2022-07-27 | -12.69 |
| 2022-07-26 | -12.69 |
| 2022-07-25 | -19.02 |
| 2022-07-22 | -21.55 |
| 2022-07-21 | -22.18 |
| 2022-07-20 | -22.18 |
| 2022-07-19 | -21.55 |
| 2022-07-18 | -28.51 |
| 2022-07-15 | -31.04 |
| 2022-07-14 | -29.77 |
| 2022-07-13 | -28.82 |
| 2022-07-12 | -30.63 |
| 2022-07-11 | -29.42 |
| 2022-07-08 | -29.42 |
| 2022-07-07 | -29.42 |
| 2022-07-06 | -30.02 |
| 2022-07-05 | -30.02 |
| 2022-07-04 | -30.63 |
| 2022-06-30 | -28.82 |
| 2022-06-29 | -28.82 |
| 2022-06-28 | -28.82 |
| 2022-06-27 | -30.02 |
| 2022-06-24 | -31.23 |
| 2022-06-23 | -31.83 |
| 2022-06-22 | -33.04 |
| 2022-06-21 | -31.23 |
| 2022-06-20 | -32.44 |
| 2022-06-17 | -32.44 |
| 2022-06-16 | -31.83 |
| 2022-06-15 | -30.63 |
| 2022-06-14 | -31.23 |
| 2022-06-13 | -29.42 |
| 2022-06-10 | -28.21 |
| 2022-06-09 | -27.61 |
| 2022-06-08 | -27.01 |
| 2022-06-07 | -28.82 |
| 2022-06-06 | -29.42 |
| 2022-06-02 | -30.02 |
| 2022-06-01 | -29.42 |
| 2022-05-31 | -31.83 |
| 2022-05-30 | -31.23 |
| 2022-05-27 | -31.83 |
| 2022-05-26 | -32.44 |
| 2022-05-25 | -32.44 |
| 2022-05-24 | -33.04 |
| 2022-05-23 | -32.44 |
| 2022-05-20 | -30.63 |
| 2022-05-19 | -31.83 |
| 2022-05-18 | -31.23 |
| 2022-05-17 | -31.23 |
| 2022-05-16 | -32.44 |
| 2022-05-13 | -36.06 |
| 2022-05-12 | -37.26 |
| 2022-05-11 | -34.85 |
| 2022-05-10 | -36.66 |
| 2022-05-06 | -37.87 |
| 2022-05-05 | -34.85 |
| 2022-05-04 | -36.66 |
| 2022-05-03 | -34.85 |
| 2022-04-29 | -34.85 |
| 2022-04-28 | -37.26 |
| 2022-04-27 | -36.66 |
| 2022-04-26 | -39.07 |
| 2022-04-25 | -38.47 |
| 2022-04-22 | -33.64 |
| 2022-04-21 | -34.25 |
| 2022-04-20 | -31.23 |
| 2022-04-19 | -29.42 |
| 2022-04-14 | -28.21 |
| 2022-04-13 | -28.82 |
| 2022-04-12 | -28.21 |
| 2022-04-11 | -29.42 |
| 2022-04-08 | -27.01 |
| 2022-04-07 | -25.80 |
| 2022-04-06 | -25.80 |
| 2022-04-04 | -25.20 |
| 2022-04-01 | -27.61 |
| 2022-03-31 | -30.02 |
| 2022-03-30 | -27.01 |
| 2022-03-29 | -30.02 |
| 2022-03-28 | -28.82 |
| 2022-03-25 | -27.01 |
| 2022-03-24 | -24.60 |
| 2022-03-23 | -27.01 |
| 2022-03-22 | -28.21 |
| 2022-03-21 | -31.83 |
| 2022-03-18 | -30.02 |
| 2022-03-17 | -34.25 |
| 2022-03-16 | -38.47 |
| 2022-03-15 | -44.50 |
| 2022-03-14 | -38.47 |
| 2022-03-11 | -32.44 |
| 2022-03-10 | -31.83 |
| 2022-03-09 | -32.44 |
| 2022-03-08 | -30.63 |
| 2022-03-07 | -31.23 |
| 2022-03-04 | -30.02 |
| 2022-03-03 | -25.20 |
| 2022-03-02 | -27.01 |
| 2022-03-01 | -24.60 |
| 2022-02-28 | -22.18 |
| 2022-02-25 | -20.60 |
| 2022-02-24 | -20.60 |
| 2022-02-23 | -18.21 |
| 2022-02-22 | -20.60 |
| 2022-02-21 | -19.40 |
| 2022-02-18 | -18.80 |
| 2022-02-17 | -18.21 |
| 2022-02-16 | -19.40 |
| 2022-02-15 | -11.04 |
| 2022-02-14 | -12.83 |
| 2022-02-11 | -11.64 |
| 2022-02-10 | -11.04 |
| 2022-02-09 | -12.24 |
| 2022-02-08 | -12.83 |
| 2022-02-07 | -11.04 |
| 2022-02-04 | -10.45 |
| 2022-01-31 | -14.63 |
| 2022-01-28 | -17.01 |
| 2022-01-27 | -15.22 |
| 2022-01-26 | -14.63 |
| 2022-01-25 | -14.63 |
| 2022-01-24 | -12.24 |
| 2022-01-21 | -11.64 |
| 2022-01-20 | -11.64 |
| 2022-01-19 | -11.64 |
| 2022-01-18 | -8.06 |
| 2022-01-17 | -8.06 |
| 2022-01-14 | -4.48 |
| 2022-01-13 | -6.27 |
| 2022-01-12 | -6.27 |
| 2022-01-11 | -6.27 |
| 2022-01-10 | -5.67 |
| 2022-01-07 | -9.25 |
| 2022-01-06 | -9.25 |
| 2022-01-05 | -9.25 |
| 2022-01-04 | -4.48 |
| 2022-01-03 | -6.86 |
| 2021-12-31 | -7.46 |
| 2021-12-30 | -7.46 |
| 2021-12-29 | -8.66 |
| 2021-12-28 | -6.27 |
| 2021-12-24 | -6.86 |
| 2021-12-23 | -5.67 |
| 2021-12-22 | -7.46 |
| 2021-12-21 | -7.46 |
| 2021-12-20 | -11.04 |
| 2021-12-17 | -3.88 |
| 2021-12-16 | -2.68 |
| 2021-12-15 | -4.48 |
| 2021-12-14 | -3.88 |
| 2021-12-13 | -2.68 |
| 2021-12-10 | -0.30 |
| 2021-12-09 | 0.30 |
| 2021-12-08 | -0.30 |
| 2021-12-07 | 0.90 |
| 2021-12-06 | -0.89 |
| 2021-12-03 | 2.69 |
| 2021-12-02 | 7.46 |
| 2021-12-01 | 8.66 |
| 2021-11-30 | 13.43 |
| 2021-11-29 | 14.63 |
| 2021-11-26 | 12.84 |
| 2021-11-25 | 14.63 |
| 2021-11-24 | 15.23 |
| 2021-11-23 | 7.46 |
| 2021-11-22 | 5.08 |
| 2021-11-19 | 3.29 |
| 2021-11-18 | 0.90 |
| 2021-11-17 | 0.90 |
| 2021-11-16 | 2.69 |
| 2021-11-15 | 1.49 |
| 2021-11-12 | 2.69 |
| 2021-11-11 | 3.29 |
| 2021-11-10 | 2.09 |
| 2021-11-09 | 0.90 |
| 2021-11-08 | -0.30 |
| 2021-11-05 | -3.28 |
| 2021-11-04 | -3.28 |
| 2021-11-03 | -4.48 |
| 2021-11-02 | -3.88 |
| 2021-11-01 | -2.09 |
| 2021-10-29 | -1.49 |
| 2021-10-28 | -2.09 |
| 2021-10-27 | -2.09 |
| 2021-10-26 | -2.68 |
| 2021-10-25 | -1.49 |
| 2021-10-22 | -2.68 |
| 2021-10-21 | -0.89 |
| 2021-10-20 | 0.30 |
| 2021-10-19 | 0.90 |
| 2021-10-18 | 0.90 |
| 2021-10-15 | 0.90 |
| 2021-10-12 | 0.90 |
| 2021-10-11 | 0.30 |
| 2021-10-08 | -0.30 |
| 2021-10-07 | -2.09 |
| 2021-10-06 | -2.09 |
| 2021-10-05 | -2.68 |
| 2021-10-04 | -2.68 |
| 2021-09-30 | -2.68 |
| 2021-09-29 | -2.68 |
| 2021-09-28 | -3.94 |
| 2021-09-27 | -3.94 |
| 2021-09-24 | -3.36 |
| 2021-09-23 | -1.62 |
| 2021-09-21 | -1.62 |
| 2021-09-20 | -2.20 |
| 2021-09-17 | -2.78 |
| 2021-09-16 | -5.11 |
| 2021-09-15 | -4.53 |
| 2021-09-14 | -3.94 |
| 2021-09-13 | -2.78 |
| 2021-09-10 | -2.78 |
| 2021-09-09 | -2.78 |
| 2021-09-08 | -2.20 |
| 2021-09-07 | -1.62 |
| 2021-09-06 | -0.45 |
| 2021-09-03 | -1.62 |
| 2021-09-02 | -1.03 |
| 2021-09-01 | -1.62 |
| 2021-08-31 | -2.78 |
| 2021-08-30 | -1.03 |
| 2021-08-27 | -1.62 |
| 2021-08-26 | -2.78 |
| 2021-08-25 | -4.53 |
| 2021-08-24 | -5.11 |
| 2021-08-23 | -4.53 |
| 2021-08-20 | -5.69 |
| 2021-08-19 | -3.36 |
| 2021-08-18 | -2.78 |
| 2021-08-17 | -2.20 |
| 2021-08-16 | -2.20 |
| 2021-08-13 | -1.03 |
| 2021-08-12 | -0.45 |
| 2021-08-11 | 0.71 |
| 2021-08-10 | 1.29 |
| 2021-08-09 | -0.45 |
| 2021-08-06 | 1.29 |
| 2021-08-05 | 1.88 |
| 2021-08-04 | 3.04 |
| 2021-08-03 | 0.13 |
| 2021-08-02 | 1.29 |
| 2021-07-30 | 1.88 |
| 2021-07-29 | -2.78 |
| 2021-07-28 | -4.53 |
| 2021-07-27 | -5.11 |
| 2021-07-26 | 0.71 |
| 2021-07-23 | 5.37 |
| 2021-07-22 | 6.53 |
| 2021-07-21 | 5.37 |
| 2021-07-20 | 4.79 |
| 2021-07-19 | 4.79 |
| 2021-07-16 | 5.37 |
| 2021-07-15 | 5.37 |
| 2021-07-14 | 4.79 |
| 2021-07-13 | 5.08 |
| 2021-07-12 | 6.21 |
| 2021-07-09 | 0.56 |
| 2021-07-08 | 3.95 |
| 2021-07-07 | 6.21 |
| 2021-07-06 | 6.78 |
| 2021-07-05 | 5.65 |
| 2021-07-02 | 3.95 |
| 2021-06-30 | 5.08 |
| 2021-06-29 | 3.95 |
| 2021-06-28 | 3.95 |
| 2021-06-25 | 0.56 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | -2.82 |
| 2021-06-22 | -2.26 |
| 2021-06-21 | -2.26 |
| 2021-06-18 | -3.39 |
| 2021-06-17 | -3.39 |
| 2021-06-16 | -3.95 |
| 2021-06-15 | -1.69 |
| 2021-06-11 | -1.13 |
| 2021-06-10 | -2.26 |
| 2021-06-09 | -1.69 |
| 2021-06-08 | -0.56 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | -0.56 |
| 2021-06-02 | 1.13 |
| 2021-06-01 | 2.26 |
| 2021-05-31 | 1.69 |
| 2021-05-28 | 1.69 |
| 2021-05-27 | 2.26 |
| 2021-05-26 | 3.39 |
| 2021-05-25 | 2.82 |
| 2021-05-24 | 2.82 |
| 2021-05-21 | 1.69 |
| 2021-05-20 | 5.08 |
| 2021-05-18 | 6.78 |
| 2021-05-17 | 0.56 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | -3.39 |
| 2021-05-12 | -1.13 |
| 2021-05-11 | -1.13 |
| 2021-05-10 | 1.69 |
| 2021-05-07 | -1.13 |
| 2021-05-06 | -1.69 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.56 |
| 2021-05-03 | 0.56 |
| 2021-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy