Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08516 | 2018-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8516 % |
|---|---|
| 2025-12-05 | -89.33 |
| 2025-12-04 | -90.52 |
| 2025-12-03 | -90.47 |
| 2025-12-02 | -90.27 |
| 2025-12-01 | -90.67 |
| 2025-11-28 | -91.95 |
| 2025-11-27 | -91.95 |
| 2025-11-26 | -91.61 |
| 2025-11-25 | -91.61 |
| 2025-11-24 | -91.61 |
| 2025-11-21 | -91.61 |
| 2025-11-20 | -91.61 |
| 2025-11-19 | -91.61 |
| 2025-11-18 | -91.61 |
| 2025-11-17 | -91.61 |
| 2025-11-14 | -90.81 |
| 2025-11-13 | -90.81 |
| 2025-11-12 | -90.81 |
| 2025-11-11 | -90.81 |
| 2025-11-10 | -91.01 |
| 2025-11-07 | -91.28 |
| 2025-11-06 | -91.28 |
| 2025-11-05 | -91.81 |
| 2025-11-04 | -91.61 |
| 2025-11-03 | -92.95 |
| 2025-10-31 | -92.95 |
| 2025-10-30 | -92.89 |
| 2025-10-28 | -92.42 |
| 2025-10-27 | -92.62 |
| 2025-10-24 | -92.62 |
| 2025-10-23 | -92.75 |
| 2025-10-22 | -92.08 |
| 2025-10-21 | -92.55 |
| 2025-10-20 | -91.88 |
| 2025-10-17 | -91.88 |
| 2025-10-16 | -92.21 |
| 2025-10-15 | -92.42 |
| 2025-10-14 | -92.35 |
| 2025-10-13 | -92.08 |
| 2025-10-10 | -92.01 |
| 2025-10-09 | -92.01 |
| 2025-10-08 | -91.41 |
| 2025-10-06 | -91.41 |
| 2025-10-03 | -91.68 |
| 2025-10-02 | -91.81 |
| 2025-09-30 | -89.33 |
| 2025-09-29 | -89.33 |
| 2025-09-26 | -89.33 |
| 2025-09-25 | -89.33 |
| 2025-09-24 | -89.26 |
| 2025-09-23 | -89.26 |
| 2025-09-22 | -89.60 |
| 2025-09-19 | -89.53 |
| 2025-09-18 | -88.93 |
| 2025-09-17 | -88.52 |
| 2025-09-16 | -88.66 |
| 2025-09-15 | -88.59 |
| 2025-09-12 | -88.32 |
| 2025-09-11 | -88.32 |
| 2025-09-10 | -88.32 |
| 2025-09-09 | -88.26 |
| 2025-09-08 | -88.19 |
| 2025-09-05 | -88.12 |
| 2025-09-04 | -88.26 |
| 2025-09-03 | -88.32 |
| 2025-09-02 | -88.32 |
| 2025-09-01 | -88.19 |
| 2025-08-29 | -88.99 |
| 2025-08-28 | -90.34 |
| 2025-08-27 | -90.47 |
| 2025-08-26 | -89.87 |
| 2025-08-25 | -89.53 |
| 2025-08-22 | -89.80 |
| 2025-08-21 | -89.93 |
| 2025-08-20 | -89.93 |
| 2025-08-19 | -90.74 |
| 2025-08-18 | -91.68 |
| 2025-08-15 | -91.95 |
| 2025-08-14 | -91.41 |
| 2025-08-13 | -90.74 |
| 2025-08-12 | -91.81 |
| 2025-08-11 | -91.07 |
| 2025-08-08 | -90.94 |
| 2025-08-07 | -90.81 |
| 2025-08-06 | -90.34 |
| 2025-08-05 | -90.20 |
| 2025-08-04 | -89.80 |
| 2025-08-01 | -89.26 |
| 2025-07-31 | -88.93 |
| 2025-07-30 | -89.26 |
| 2025-07-29 | -87.99 |
| 2025-07-28 | -88.12 |
| 2025-07-25 | -88.26 |
| 2025-07-24 | -90.47 |
| 2025-07-23 | -89.53 |
| 2025-07-22 | -92.75 |
| 2025-07-21 | -92.82 |
| 2025-07-18 | -91.28 |
| 2025-07-17 | -91.95 |
| 2025-07-16 | -91.95 |
| 2025-07-15 | -91.95 |
| 2025-07-14 | -91.95 |
| 2025-07-11 | -91.95 |
| 2025-07-10 | -92.08 |
| 2025-07-09 | -92.68 |
| 2025-07-08 | -93.76 |
| 2025-07-07 | -94.43 |
| 2025-07-04 | -94.16 |
| 2025-07-03 | -94.43 |
| 2025-07-02 | -94.09 |
| 2025-06-30 | -94.23 |
| 2025-06-27 | -94.23 |
| 2025-06-26 | -94.23 |
| 2025-06-25 | -94.09 |
| 2025-06-24 | -94.03 |
| 2025-06-23 | -93.96 |
| 2025-06-20 | -93.69 |
| 2025-06-19 | -93.76 |
| 2025-06-18 | -93.76 |
| 2025-06-17 | -93.76 |
| 2025-06-16 | -93.76 |
| 2025-06-13 | -93.76 |
| 2025-06-12 | -93.29 |
| 2025-06-11 | -93.09 |
| 2025-06-10 | -93.56 |
| 2025-06-09 | -93.62 |
| 2025-06-06 | -93.62 |
| 2025-06-05 | -93.62 |
| 2025-06-04 | -93.62 |
| 2025-06-03 | -93.62 |
| 2025-06-02 | -93.62 |
| 2025-05-30 | -93.89 |
| 2025-05-29 | -93.69 |
| 2025-05-28 | -94.03 |
| 2025-05-27 | -93.42 |
| 2025-05-26 | -93.62 |
| 2025-05-23 | -93.29 |
| 2025-05-22 | -93.29 |
| 2025-05-21 | -93.29 |
| 2025-05-20 | -93.29 |
| 2025-05-19 | -93.29 |
| 2025-05-16 | -93.29 |
| 2025-05-15 | -93.29 |
| 2025-05-14 | -93.29 |
| 2025-05-13 | -93.56 |
| 2025-05-12 | -93.56 |
| 2025-05-09 | -93.36 |
| 2025-05-08 | -92.62 |
| 2025-05-07 | -92.95 |
| 2025-05-06 | -93.62 |
| 2025-05-02 | -93.56 |
| 2025-04-30 | -93.56 |
| 2025-04-29 | -93.49 |
| 2025-04-28 | -93.42 |
| 2025-04-25 | -93.09 |
| 2025-04-24 | -93.76 |
| 2025-04-23 | -93.69 |
| 2025-04-22 | -93.69 |
| 2025-04-17 | -93.89 |
| 2025-04-16 | -93.89 |
| 2025-04-15 | -93.89 |
| 2025-04-14 | -93.89 |
| 2025-04-11 | -93.89 |
| 2025-04-10 | -93.89 |
| 2025-04-09 | -94.03 |
| 2025-04-08 | -94.09 |
| 2025-04-07 | -94.23 |
| 2025-04-03 | -93.42 |
| 2025-04-02 | -93.42 |
| 2025-04-01 | -93.49 |
| 2025-03-31 | -93.49 |
| 2025-03-28 | -93.49 |
| 2025-03-27 | -93.49 |
| 2025-03-26 | -93.42 |
| 2025-03-25 | -93.42 |
| 2025-03-24 | -93.62 |
| 2025-03-21 | -93.62 |
| 2025-03-20 | -93.69 |
| 2025-03-19 | -93.62 |
| 2025-03-18 | -93.69 |
| 2025-03-17 | -93.49 |
| 2025-03-14 | -93.56 |
| 2025-03-13 | -93.15 |
| 2025-03-12 | -93.69 |
| 2025-03-11 | -93.69 |
| 2025-03-10 | -93.69 |
| 2025-03-07 | -93.69 |
| 2025-03-06 | -92.95 |
| 2025-03-05 | -92.68 |
| 2025-03-04 | -92.42 |
| 2025-03-03 | -92.62 |
| 2025-02-28 | -91.61 |
| 2025-02-27 | -92.28 |
| 2025-02-26 | -92.68 |
| 2025-02-25 | -92.82 |
| 2025-02-24 | -92.82 |
| 2025-02-21 | -92.82 |
| 2025-02-20 | -92.89 |
| 2025-02-19 | -92.75 |
| 2025-02-18 | -93.02 |
| 2025-02-17 | -92.55 |
| 2025-02-14 | -92.62 |
| 2025-02-13 | -92.21 |
| 2025-02-12 | -91.61 |
| 2025-02-11 | -91.74 |
| 2025-02-10 | -92.01 |
| 2025-02-07 | -91.14 |
| 2025-02-06 | -91.34 |
| 2025-02-05 | -91.34 |
| 2025-02-04 | -91.07 |
| 2025-02-03 | -91.07 |
| 2025-01-28 | -91.07 |
| 2025-01-27 | -91.07 |
| 2025-01-24 | -91.41 |
| 2025-01-23 | -91.34 |
| 2025-01-22 | -91.34 |
| 2025-01-21 | -90.67 |
| 2025-01-20 | -92.08 |
| 2025-01-17 | -91.95 |
| 2025-01-16 | -91.95 |
| 2025-01-15 | -91.95 |
| 2025-01-14 | -91.95 |
| 2025-01-13 | -91.95 |
| 2025-01-10 | -91.74 |
| 2025-01-09 | -91.68 |
| 2025-01-08 | -91.74 |
| 2025-01-07 | -91.74 |
| 2025-01-06 | -91.74 |
| 2025-01-03 | -91.28 |
| 2025-01-02 | -91.28 |
| 2024-12-31 | -91.07 |
| 2024-12-30 | -91.07 |
| 2024-12-27 | -91.41 |
| 2024-12-24 | -91.41 |
| 2024-12-23 | -91.41 |
| 2024-12-20 | -91.34 |
| 2024-12-19 | -91.34 |
| 2024-12-18 | -91.34 |
| 2024-12-17 | -91.34 |
| 2024-12-16 | -91.74 |
| 2024-12-13 | -91.68 |
| 2024-12-12 | -91.01 |
| 2024-12-11 | -90.87 |
| 2024-12-10 | -91.07 |
| 2024-12-09 | -91.01 |
| 2024-12-06 | -91.01 |
| 2024-12-05 | -91.01 |
| 2024-12-04 | -91.01 |
| 2024-12-03 | -91.01 |
| 2024-12-02 | -90.67 |
| 2024-11-29 | -91.81 |
| 2024-11-28 | -91.81 |
| 2024-11-27 | -91.68 |
| 2024-11-26 | -91.68 |
| 2024-11-25 | -91.61 |
| 2024-11-22 | -91.61 |
| 2024-11-21 | -91.61 |
| 2024-11-20 | -91.61 |
| 2024-11-19 | -91.95 |
| 2024-11-18 | -91.95 |
| 2024-11-15 | -91.95 |
| 2024-11-14 | -91.95 |
| 2024-11-13 | -91.95 |
| 2024-11-12 | -91.81 |
| 2024-11-11 | -91.95 |
| 2024-11-08 | -91.61 |
| 2024-11-07 | -91.61 |
| 2024-11-06 | -92.21 |
| 2024-11-05 | -91.48 |
| 2024-11-04 | -91.48 |
| 2024-11-01 | -92.28 |
| 2024-10-31 | -91.28 |
| 2024-10-30 | -90.27 |
| 2024-10-29 | -90.27 |
| 2024-10-28 | -90.27 |
| 2024-10-25 | -90.27 |
| 2024-10-24 | -90.27 |
| 2024-10-23 | -90.27 |
| 2024-10-22 | -90.27 |
| 2024-10-21 | -90.27 |
| 2024-10-18 | -90.27 |
| 2024-10-17 | -90.27 |
| 2024-10-16 | -90.27 |
| 2024-10-15 | -90.27 |
| 2024-10-14 | -90.20 |
| 2024-10-10 | -90.60 |
| 2024-10-09 | -90.47 |
| 2024-10-08 | -90.60 |
| 2024-10-07 | -90.60 |
| 2024-10-04 | -91.28 |
| 2024-10-03 | -91.34 |
| 2024-10-02 | -90.81 |
| 2024-09-30 | -90.87 |
| 2024-09-27 | -90.94 |
| 2024-09-26 | -90.94 |
| 2024-09-25 | -90.94 |
| 2024-09-24 | -90.94 |
| 2024-09-23 | -90.87 |
| 2024-09-20 | -91.14 |
| 2024-09-19 | -91.14 |
| 2024-09-17 | -91.14 |
| 2024-09-16 | -90.74 |
| 2024-09-13 | -90.74 |
| 2024-09-12 | -90.74 |
| 2024-09-11 | -90.67 |
| 2024-09-10 | -90.67 |
| 2024-09-09 | -90.67 |
| 2024-09-05 | -91.07 |
| 2024-09-04 | -91.07 |
| 2024-09-03 | -91.41 |
| 2024-09-02 | -91.07 |
| 2024-08-30 | -90.74 |
| 2024-08-29 | -91.41 |
| 2024-08-28 | -91.41 |
| 2024-08-27 | -91.41 |
| 2024-08-26 | -91.41 |
| 2024-08-23 | -91.41 |
| 2024-08-22 | -91.28 |
| 2024-08-21 | -91.07 |
| 2024-08-20 | -91.21 |
| 2024-08-19 | -90.67 |
| 2024-08-16 | -90.60 |
| 2024-08-15 | -91.28 |
| 2024-08-14 | -91.34 |
| 2024-08-13 | -91.41 |
| 2024-08-12 | -91.95 |
| 2024-08-09 | -91.95 |
| 2024-08-08 | -91.95 |
| 2024-08-07 | -91.95 |
| 2024-08-06 | -91.54 |
| 2024-08-05 | -91.34 |
| 2024-08-02 | -91.34 |
| 2024-08-01 | -91.34 |
| 2024-07-31 | -91.34 |
| 2024-07-30 | -91.34 |
| 2024-07-29 | -91.54 |
| 2024-07-26 | -91.54 |
| 2024-07-25 | -91.68 |
| 2024-07-24 | -91.34 |
| 2024-07-23 | -91.34 |
| 2024-07-22 | -91.48 |
| 2024-07-19 | -91.95 |
| 2024-07-18 | -91.48 |
| 2024-07-17 | -91.61 |
| 2024-07-16 | -91.61 |
| 2024-07-15 | -91.61 |
| 2024-07-12 | -91.61 |
| 2024-07-11 | -92.08 |
| 2024-07-10 | -92.01 |
| 2024-07-09 | -92.01 |
| 2024-07-08 | -92.01 |
| 2024-07-05 | -91.88 |
| 2024-07-04 | -91.95 |
| 2024-07-03 | -91.95 |
| 2024-07-02 | -92.08 |
| 2024-06-28 | -91.74 |
| 2024-06-27 | -91.74 |
| 2024-06-26 | -92.08 |
| 2024-06-25 | -92.15 |
| 2024-06-24 | -91.14 |
| 2024-06-21 | -91.14 |
| 2024-06-20 | -91.14 |
| 2024-06-19 | -91.54 |
| 2024-06-18 | -92.01 |
| 2024-06-17 | -92.21 |
| 2024-06-14 | -92.48 |
| 2024-06-13 | -91.21 |
| 2024-06-12 | -93.42 |
| 2024-06-11 | -93.42 |
| 2024-06-07 | -92.89 |
| 2024-06-06 | -92.95 |
| 2024-06-05 | -93.36 |
| 2024-06-04 | -92.82 |
| 2024-06-03 | -93.29 |
| 2024-05-31 | -93.29 |
| 2024-05-30 | -93.49 |
| 2024-05-29 | -93.49 |
| 2024-05-28 | -93.49 |
| 2024-05-27 | -93.22 |
| 2024-05-24 | -93.22 |
| 2024-05-23 | -93.09 |
| 2024-05-22 | -93.22 |
| 2024-05-21 | -93.22 |
| 2024-05-20 | -93.09 |
| 2024-05-17 | -92.95 |
| 2024-05-16 | -92.89 |
| 2024-05-14 | -92.89 |
| 2024-05-13 | -93.29 |
| 2024-05-10 | -93.29 |
| 2024-05-09 | -92.62 |
| 2024-05-08 | -92.62 |
| 2024-05-07 | -92.62 |
| 2024-05-06 | -92.62 |
| 2024-05-03 | -92.62 |
| 2024-05-02 | -92.42 |
| 2024-04-30 | -92.48 |
| 2024-04-29 | -92.42 |
| 2024-04-26 | -92.35 |
| 2024-04-25 | -92.28 |
| 2024-04-24 | -93.22 |
| 2024-04-23 | -93.22 |
| 2024-04-22 | -93.69 |
| 2024-04-19 | -93.49 |
| 2024-04-18 | -93.49 |
| 2024-04-17 | -93.49 |
| 2024-04-16 | -92.42 |
| 2024-04-15 | -92.42 |
| 2024-04-12 | -92.42 |
| 2024-04-11 | -93.42 |
| 2024-04-10 | -93.29 |
| 2024-04-09 | -93.22 |
| 2024-04-08 | -93.62 |
| 2024-04-05 | -94.03 |
| 2024-04-03 | -93.83 |
| 2024-04-02 | -92.82 |
| 2024-03-28 | -92.75 |
| 2024-03-27 | -92.15 |
| 2024-03-26 | -92.08 |
| 2024-03-25 | -92.62 |
| 2024-03-22 | -92.35 |
| 2024-03-21 | -91.68 |
| 2024-03-20 | -91.68 |
| 2024-03-19 | -91.68 |
| 2024-03-18 | -92.28 |
| 2024-03-15 | -91.48 |
| 2024-03-14 | -91.48 |
| 2024-03-13 | -91.41 |
| 2024-03-12 | -91.34 |
| 2024-03-11 | -91.74 |
| 2024-03-08 | -91.74 |
| 2024-03-07 | -92.28 |
| 2024-03-06 | -92.28 |
| 2024-03-05 | -91.95 |
| 2024-03-04 | -91.81 |
| 2024-03-01 | -91.68 |
| 2024-02-29 | -92.21 |
| 2024-02-28 | -92.35 |
| 2024-02-27 | -91.48 |
| 2024-02-26 | -91.41 |
| 2024-02-23 | -92.35 |
| 2024-02-22 | -92.01 |
| 2024-02-21 | -92.01 |
| 2024-02-20 | -91.81 |
| 2024-02-19 | -92.55 |
| 2024-02-16 | -92.08 |
| 2024-02-15 | -91.07 |
| 2024-02-14 | -91.07 |
| 2024-02-09 | -91.01 |
| 2024-02-08 | -91.61 |
| 2024-02-07 | -91.95 |
| 2024-02-06 | -91.95 |
| 2024-02-05 | -91.95 |
| 2024-02-02 | -91.34 |
| 2024-02-01 | -91.28 |
| 2024-01-31 | -92.08 |
| 2024-01-30 | -90.94 |
| 2024-01-29 | -90.94 |
| 2024-01-26 | -90.94 |
| 2024-01-25 | -90.74 |
| 2024-01-24 | -90.74 |
| 2024-01-23 | -90.74 |
| 2024-01-22 | -90.74 |
| 2024-01-19 | -90.74 |
| 2024-01-18 | -91.28 |
| 2024-01-17 | -91.48 |
| 2024-01-16 | -91.07 |
| 2024-01-15 | -91.07 |
| 2024-01-12 | -91.07 |
| 2024-01-11 | -91.07 |
| 2024-01-10 | -91.54 |
| 2024-01-09 | -91.54 |
| 2024-01-08 | -90.81 |
| 2024-01-05 | -90.67 |
| 2024-01-04 | -90.40 |
| 2024-01-03 | -92.08 |
| 2024-01-02 | -93.02 |
| 2023-12-29 | -93.02 |
| 2023-12-28 | -92.95 |
| 2023-12-27 | -93.36 |
| 2023-12-22 | -93.09 |
| 2023-12-21 | -93.29 |
| 2023-12-20 | -93.89 |
| 2023-12-19 | -93.56 |
| 2023-12-18 | -93.56 |
| 2023-12-15 | -92.55 |
| 2023-12-14 | -93.29 |
| 2023-12-13 | -93.62 |
| 2023-12-12 | -92.62 |
| 2023-12-11 | -92.89 |
| 2023-12-08 | -92.35 |
| 2023-12-07 | -92.28 |
| 2023-12-06 | -92.28 |
| 2023-12-05 | -92.62 |
| 2023-12-04 | -92.62 |
| 2023-12-01 | -92.62 |
| 2023-11-30 | -92.28 |
| 2023-11-29 | -92.01 |
| 2023-11-28 | -92.01 |
| 2023-11-27 | -92.01 |
| 2023-11-24 | -92.01 |
| 2023-11-23 | -92.15 |
| 2023-11-22 | -92.15 |
| 2023-11-21 | -91.95 |
| 2023-11-20 | -91.95 |
| 2023-11-17 | -91.88 |
| 2023-11-16 | -92.55 |
| 2023-11-15 | -92.55 |
| 2023-11-14 | -93.09 |
| 2023-11-13 | -93.09 |
| 2023-11-10 | -93.09 |
| 2023-11-09 | -92.35 |
| 2023-11-08 | -92.35 |
| 2023-11-07 | -91.68 |
| 2023-11-06 | -91.68 |
| 2023-11-03 | -91.68 |
| 2023-11-02 | -91.68 |
| 2023-11-01 | -92.35 |
| 2023-10-31 | -92.35 |
| 2023-10-30 | -92.35 |
| 2023-10-27 | -92.35 |
| 2023-10-26 | -92.35 |
| 2023-10-25 | -92.35 |
| 2023-10-24 | -92.28 |
| 2023-10-20 | -92.35 |
| 2023-10-19 | -93.09 |
| 2023-10-18 | -93.42 |
| 2023-10-17 | -93.42 |
| 2023-10-16 | -93.49 |
| 2023-10-13 | -92.42 |
| 2023-10-12 | -92.15 |
| 2023-10-11 | -90.27 |
| 2023-10-10 | -90.13 |
| 2023-10-09 | -91.41 |
| 2023-10-06 | -92.42 |
| 2023-10-05 | -92.42 |
| 2023-10-04 | -92.42 |
| 2023-10-03 | -92.42 |
| 2023-09-29 | -92.08 |
| 2023-09-28 | -91.61 |
| 2023-09-27 | -90.87 |
| 2023-09-26 | -90.07 |
| 2023-09-25 | -90.67 |
| 2023-09-22 | -90.67 |
| 2023-09-21 | -90.67 |
| 2023-09-20 | -90.67 |
| 2023-09-19 | -90.94 |
| 2023-09-18 | -90.94 |
| 2023-09-15 | -90.27 |
| 2023-09-14 | -89.26 |
| 2023-09-13 | -89.33 |
| 2023-09-12 | -89.26 |
| 2023-09-11 | -89.06 |
| 2023-09-07 | -89.06 |
| 2023-09-06 | -88.99 |
| 2023-09-05 | -88.99 |
| 2023-09-04 | -90.34 |
| 2023-08-31 | -90.40 |
| 2023-08-30 | -90.40 |
| 2023-08-29 | -90.40 |
| 2023-08-28 | -90.20 |
| 2023-08-25 | -90.07 |
| 2023-08-24 | -89.93 |
| 2023-08-23 | -89.26 |
| 2023-08-22 | -89.26 |
| 2023-08-21 | -89.26 |
| 2023-08-18 | -90.00 |
| 2023-08-17 | -89.93 |
| 2023-08-16 | -89.33 |
| 2023-08-15 | -89.33 |
| 2023-08-14 | -89.33 |
| 2023-08-11 | -89.33 |
| 2023-08-10 | -89.33 |
| 2023-08-09 | -89.33 |
| 2023-08-08 | -89.33 |
| 2023-08-07 | -88.72 |
| 2023-08-04 | -88.66 |
| 2023-08-03 | -88.72 |
| 2023-08-02 | -88.72 |
| 2023-08-01 | -88.59 |
| 2023-07-31 | -88.52 |
| 2023-07-28 | -88.46 |
| 2023-07-27 | -88.59 |
| 2023-07-26 | -89.26 |
| 2023-07-25 | -88.46 |
| 2023-07-24 | -88.19 |
| 2023-07-21 | -87.99 |
| 2023-07-20 | -88.59 |
| 2023-07-19 | -88.32 |
| 2023-07-18 | -88.93 |
| 2023-07-14 | -88.05 |
| 2023-07-13 | -88.66 |
| 2023-07-12 | -88.46 |
| 2023-07-11 | -88.59 |
| 2023-07-10 | -89.06 |
| 2023-07-07 | -88.79 |
| 2023-07-06 | -88.05 |
| 2023-07-05 | -88.46 |
| 2023-07-04 | -86.91 |
| 2023-07-03 | -86.71 |
| 2023-06-30 | -88.05 |
| 2023-06-29 | -89.93 |
| 2023-06-28 | -89.93 |
| 2023-06-27 | -89.93 |
| 2023-06-26 | -89.80 |
| 2023-06-23 | -89.40 |
| 2023-06-21 | -89.40 |
| 2023-06-20 | -89.60 |
| 2023-06-19 | -89.60 |
| 2023-06-16 | -90.00 |
| 2023-06-15 | -89.80 |
| 2023-06-14 | -90.47 |
| 2023-06-13 | -90.00 |
| 2023-06-12 | -89.73 |
| 2023-06-09 | -89.66 |
| 2023-06-08 | -89.66 |
| 2023-06-07 | -89.66 |
| 2023-06-06 | -89.66 |
| 2023-06-05 | -89.60 |
| 2023-06-02 | -90.60 |
| 2023-06-01 | -91.28 |
| 2023-05-31 | -91.41 |
| 2023-05-30 | -91.48 |
| 2023-05-29 | -91.95 |
| 2023-05-25 | -91.34 |
| 2023-05-24 | -91.21 |
| 2023-05-23 | -90.94 |
| 2023-05-22 | -91.34 |
| 2023-05-19 | -90.67 |
| 2023-05-18 | -90.60 |
| 2023-05-17 | -90.87 |
| 2023-05-16 | -90.87 |
| 2023-05-15 | -89.66 |
| 2023-05-12 | -89.40 |
| 2023-05-11 | -90.07 |
| 2023-05-10 | -90.07 |
| 2023-05-09 | -89.60 |
| 2023-05-08 | -89.33 |
| 2023-05-05 | -89.53 |
| 2023-05-04 | -89.46 |
| 2023-05-03 | -90.74 |
| 2023-05-02 | -90.20 |
| 2023-04-28 | -90.47 |
| 2023-04-27 | -89.53 |
| 2023-04-26 | -89.26 |
| 2023-04-25 | -89.33 |
| 2023-04-24 | -90.00 |
| 2023-04-21 | -90.00 |
| 2023-04-20 | -88.99 |
| 2023-04-19 | -88.93 |
| 2023-04-18 | -88.93 |
| 2023-04-17 | -88.93 |
| 2023-04-14 | -88.93 |
| 2023-04-13 | -89.13 |
| 2023-04-12 | -89.13 |
| 2023-04-11 | -88.86 |
| 2023-04-06 | -90.27 |
| 2023-04-04 | -89.33 |
| 2023-04-03 | -89.60 |
| 2023-03-31 | -89.60 |
| 2023-03-30 | -89.87 |
| 2023-03-29 | -89.60 |
| 2023-03-28 | -89.60 |
| 2023-03-27 | -90.27 |
| 2023-03-24 | -90.27 |
| 2023-03-23 | -90.34 |
| 2023-03-22 | -89.66 |
| 2023-03-21 | -89.60 |
| 2023-03-20 | -90.07 |
| 2023-03-17 | -90.07 |
| 2023-03-16 | -90.07 |
| 2023-03-15 | -90.07 |
| 2023-03-14 | -90.07 |
| 2023-03-13 | -90.07 |
| 2023-03-10 | -90.07 |
| 2023-03-09 | -90.07 |
| 2023-03-08 | -90.07 |
| 2023-03-07 | -89.26 |
| 2023-03-06 | -89.26 |
| 2023-03-03 | -88.99 |
| 2023-03-02 | -88.66 |
| 2023-03-01 | -89.87 |
| 2023-02-28 | -89.26 |
| 2023-02-27 | -89.26 |
| 2023-02-24 | -89.26 |
| 2023-02-23 | -89.26 |
| 2023-02-22 | -88.79 |
| 2023-02-21 | -88.66 |
| 2023-02-20 | -89.26 |
| 2023-02-17 | -89.26 |
| 2023-02-16 | -89.26 |
| 2023-02-15 | -89.33 |
| 2023-02-14 | -89.93 |
| 2023-02-13 | -89.93 |
| 2023-02-10 | -89.33 |
| 2023-02-09 | -88.52 |
| 2023-02-08 | -88.66 |
| 2023-02-07 | -88.93 |
| 2023-02-06 | -88.93 |
| 2023-02-03 | -88.93 |
| 2023-02-02 | -89.26 |
| 2023-02-01 | -89.26 |
| 2023-01-31 | -89.26 |
| 2023-01-30 | -89.26 |
| 2023-01-27 | -89.13 |
| 2023-01-26 | -88.52 |
| 2023-01-20 | -88.66 |
| 2023-01-19 | -88.72 |
| 2023-01-18 | -88.79 |
| 2023-01-17 | -89.13 |
| 2023-01-16 | -89.13 |
| 2023-01-13 | -89.13 |
| 2023-01-12 | -89.19 |
| 2023-01-11 | -88.99 |
| 2023-01-10 | -89.73 |
| 2023-01-09 | -89.19 |
| 2023-01-06 | -89.26 |
| 2023-01-05 | -89.19 |
| 2023-01-04 | -89.93 |
| 2023-01-03 | -89.87 |
| 2022-12-30 | -89.80 |
| 2022-12-29 | -88.72 |
| 2022-12-28 | -88.66 |
| 2022-12-23 | -88.59 |
| 2022-12-22 | -88.59 |
| 2022-12-21 | -88.79 |
| 2022-12-20 | -88.93 |
| 2022-12-19 | -88.93 |
| 2022-12-16 | -88.93 |
| 2022-12-15 | -88.93 |
| 2022-12-14 | -88.93 |
| 2022-12-13 | -88.86 |
| 2022-12-12 | -88.66 |
| 2022-12-09 | -88.59 |
| 2022-12-08 | -88.59 |
| 2022-12-07 | -88.93 |
| 2022-12-06 | -87.92 |
| 2022-12-05 | -87.92 |
| 2022-12-02 | -87.79 |
| 2022-12-01 | -87.79 |
| 2022-11-30 | -87.38 |
| 2022-11-29 | -87.92 |
| 2022-11-28 | -87.92 |
| 2022-11-25 | -87.85 |
| 2022-11-24 | -87.85 |
| 2022-11-23 | -87.58 |
| 2022-11-22 | -88.99 |
| 2022-11-21 | -89.19 |
| 2022-11-18 | -89.60 |
| 2022-11-17 | -89.60 |
| 2022-11-16 | -90.20 |
| 2022-11-15 | -88.93 |
| 2022-11-14 | -90.00 |
| 2022-11-11 | -90.34 |
| 2022-11-10 | -91.07 |
| 2022-11-09 | -90.67 |
| 2022-11-08 | -90.81 |
| 2022-11-07 | -91.68 |
| 2022-11-04 | -91.34 |
| 2022-11-03 | -91.28 |
| 2022-11-02 | -91.28 |
| 2022-11-01 | -91.54 |
| 2022-10-31 | -91.48 |
| 2022-10-28 | -90.67 |
| 2022-10-27 | -89.73 |
| 2022-10-26 | -89.06 |
| 2022-10-25 | -89.06 |
| 2022-10-24 | -88.86 |
| 2022-10-21 | -88.79 |
| 2022-10-20 | -89.66 |
| 2022-10-19 | -89.60 |
| 2022-10-18 | -89.60 |
| 2022-10-17 | -89.60 |
| 2022-10-14 | -88.93 |
| 2022-10-13 | -88.93 |
| 2022-10-12 | -88.93 |
| 2022-10-11 | -88.39 |
| 2022-10-10 | -88.39 |
| 2022-10-07 | -88.12 |
| 2022-10-06 | -88.79 |
| 2022-10-05 | -88.59 |
| 2022-10-03 | -88.86 |
| 2022-09-30 | -88.86 |
| 2022-09-29 | -88.26 |
| 2022-09-28 | -88.12 |
| 2022-09-27 | -88.12 |
| 2022-09-26 | -88.72 |
| 2022-09-23 | -88.59 |
| 2022-09-22 | -88.26 |
| 2022-09-21 | -88.59 |
| 2022-09-20 | -87.99 |
| 2022-09-19 | -88.26 |
| 2022-09-16 | -88.79 |
| 2022-09-15 | -87.92 |
| 2022-09-14 | -88.05 |
| 2022-09-13 | -87.92 |
| 2022-09-09 | -88.26 |
| 2022-09-08 | -88.93 |
| 2022-09-07 | -88.93 |
| 2022-09-06 | -89.06 |
| 2022-09-05 | -88.99 |
| 2022-09-02 | -88.72 |
| 2022-09-01 | -87.92 |
| 2022-08-31 | -87.92 |
| 2022-08-30 | -87.25 |
| 2022-08-29 | -87.25 |
| 2022-08-26 | -87.32 |
| 2022-08-25 | -87.45 |
| 2022-08-24 | -87.25 |
| 2022-08-23 | -87.11 |
| 2022-08-22 | -86.44 |
| 2022-08-19 | -86.85 |
| 2022-08-18 | -86.85 |
| 2022-08-17 | -86.51 |
| 2022-08-16 | -86.78 |
| 2022-08-15 | -86.78 |
| 2022-08-12 | -86.31 |
| 2022-08-11 | -86.38 |
| 2022-08-10 | -85.91 |
| 2022-08-09 | -85.84 |
| 2022-08-08 | -86.17 |
| 2022-08-05 | -86.58 |
| 2022-08-04 | -86.71 |
| 2022-08-03 | -86.24 |
| 2022-08-02 | -85.70 |
| 2022-08-01 | -84.56 |
| 2022-07-29 | -85.44 |
| 2022-07-28 | -85.17 |
| 2022-07-27 | -84.70 |
| 2022-07-26 | -84.63 |
| 2022-07-25 | -84.36 |
| 2022-07-22 | -84.30 |
| 2022-07-21 | -84.50 |
| 2022-07-20 | -84.83 |
| 2022-07-19 | -84.09 |
| 2022-07-18 | -84.03 |
| 2022-07-15 | -84.09 |
| 2022-07-14 | -83.22 |
| 2022-07-13 | -83.56 |
| 2022-07-12 | -83.29 |
| 2022-07-11 | -83.83 |
| 2022-07-08 | -82.89 |
| 2022-07-07 | -82.89 |
| 2022-07-06 | -82.55 |
| 2022-07-05 | -81.21 |
| 2022-07-04 | -80.20 |
| 2022-06-30 | -80.20 |
| 2022-06-29 | -79.87 |
| 2022-06-28 | -79.87 |
| 2022-06-27 | -79.53 |
| 2022-06-24 | -79.87 |
| 2022-06-23 | -80.20 |
| 2022-06-22 | -79.87 |
| 2022-06-21 | -79.19 |
| 2022-06-20 | -79.53 |
| 2022-06-17 | -75.84 |
| 2022-06-16 | -79.19 |
| 2022-06-15 | -71.14 |
| 2022-06-14 | 304.03 |
| 2022-06-13 | 361.74 |
| 2022-06-10 | 330.20 |
| 2022-06-09 | 327.52 |
| 2022-06-08 | 327.52 |
| 2022-06-07 | 328.19 |
| 2022-06-06 | 323.49 |
| 2022-06-02 | 304.03 |
| 2022-06-01 | 297.99 |
| 2022-05-31 | 309.40 |
| 2022-05-30 | 303.36 |
| 2022-05-27 | 297.32 |
| 2022-05-26 | 262.42 |
| 2022-05-25 | 271.14 |
| 2022-05-24 | 269.13 |
| 2022-05-23 | 263.09 |
| 2022-05-20 | 262.42 |
| 2022-05-19 | 245.64 |
| 2022-05-18 | 252.35 |
| 2022-05-17 | 248.32 |
| 2022-05-16 | 245.64 |
| 2022-05-13 | 244.30 |
| 2022-05-12 | 242.28 |
| 2022-05-11 | 235.57 |
| 2022-05-10 | 226.85 |
| 2022-05-06 | 229.53 |
| 2022-05-05 | 235.57 |
| 2022-05-04 | 234.23 |
| 2022-05-03 | 234.23 |
| 2022-04-29 | 216.78 |
| 2022-04-28 | 210.07 |
| 2022-04-27 | 204.03 |
| 2022-04-26 | 203.36 |
| 2022-04-25 | 204.70 |
| 2022-04-22 | 202.01 |
| 2022-04-21 | 195.97 |
| 2022-04-20 | 195.30 |
| 2022-04-19 | 189.93 |
| 2022-04-14 | 190.60 |
| 2022-04-13 | 181.88 |
| 2022-04-12 | 168.46 |
| 2022-04-11 | 164.43 |
| 2022-04-08 | 163.09 |
| 2022-04-07 | 163.09 |
| 2022-04-06 | 161.74 |
| 2022-04-04 | 150.34 |
| 2022-04-01 | 155.03 |
| 2022-03-31 | 108.05 |
| 2022-03-30 | 102.01 |
| 2022-03-29 | 71.14 |
| 2022-03-28 | 71.14 |
| 2022-03-25 | 64.43 |
| 2022-03-24 | 54.36 |
| 2022-03-23 | 54.36 |
| 2022-03-22 | 54.36 |
| 2022-03-21 | 54.36 |
| 2022-03-18 | 54.36 |
| 2022-03-17 | 54.36 |
| 2022-03-16 | 54.36 |
| 2022-03-15 | 54.36 |
| 2022-03-14 | 71.81 |
| 2022-03-11 | 51.01 |
| 2022-03-10 | 53.02 |
| 2022-03-09 | 52.35 |
| 2022-03-08 | 52.35 |
| 2022-03-07 | 46.31 |
| 2022-03-04 | 46.98 |
| 2022-03-03 | 63.76 |
| 2022-03-02 | 57.72 |
| 2022-03-01 | 75.84 |
| 2022-02-28 | 84.56 |
| 2022-02-25 | 80.54 |
| 2022-02-24 | 73.15 |
| 2022-02-23 | 44.97 |
| 2022-02-22 | 24.83 |
| 2022-02-21 | 20.81 |
| 2022-02-18 | 17.45 |
| 2022-02-17 | 20.13 |
| 2022-02-16 | 15.44 |
| 2022-02-15 | 2.68 |
| 2022-02-14 | 0.67 |
| 2022-02-11 | -4.03 |
| 2022-02-10 | -3.36 |
| 2022-02-09 | 5.37 |
| 2022-02-08 | -26.17 |
| 2022-02-07 | -26.17 |
| 2022-02-04 | -26.17 |
| 2022-01-31 | -28.19 |
| 2022-01-28 | -25.50 |
| 2022-01-27 | -28.19 |
| 2022-01-26 | -28.86 |
| 2022-01-25 | -31.54 |
| 2022-01-24 | -32.89 |
| 2022-01-21 | -33.56 |
| 2022-01-20 | -33.56 |
| 2022-01-19 | -36.24 |
| 2022-01-18 | -39.60 |
| 2022-01-17 | -36.24 |
| 2022-01-14 | -40.94 |
| 2022-01-13 | -34.90 |
| 2022-01-12 | -41.61 |
| 2022-01-11 | -47.65 |
| 2022-01-10 | -47.65 |
| 2022-01-07 | -46.31 |
| 2022-01-06 | -43.62 |
| 2022-01-05 | -38.93 |
| 2022-01-04 | -32.89 |
| 2022-01-03 | -32.21 |
| 2021-12-31 | -20.13 |
| 2021-12-30 | -28.19 |
| 2021-12-29 | -33.56 |
| 2021-12-28 | -38.26 |
| 2021-12-24 | -33.56 |
| 2021-12-23 | -33.56 |
| 2021-12-22 | -36.24 |
| 2021-12-21 | -33.56 |
| 2021-12-20 | -41.61 |
| 2021-12-17 | -40.27 |
| 2021-12-16 | -41.61 |
| 2021-12-15 | -39.60 |
| 2021-12-14 | -39.60 |
| 2021-12-13 | -42.28 |
| 2021-12-10 | -40.27 |
| 2021-12-09 | -42.28 |
| 2021-12-08 | -40.27 |
| 2021-12-07 | -44.97 |
| 2021-12-06 | -44.97 |
| 2021-12-03 | -43.62 |
| 2021-12-02 | -46.98 |
| 2021-12-01 | -46.31 |
| 2021-11-30 | -44.97 |
| 2021-11-29 | -42.95 |
| 2021-11-26 | -45.64 |
| 2021-11-25 | -43.62 |
| 2021-11-24 | -48.99 |
| 2021-11-23 | -52.35 |
| 2021-11-22 | -46.98 |
| 2021-11-19 | -47.65 |
| 2021-11-18 | -47.65 |
| 2021-11-17 | -41.61 |
| 2021-11-16 | -46.31 |
| 2021-11-15 | -49.66 |
| 2021-11-12 | -49.66 |
| 2021-11-11 | -44.30 |
| 2021-11-10 | -40.27 |
| 2021-11-09 | -46.31 |
| 2021-11-08 | -43.62 |
| 2021-11-05 | -46.98 |
| 2021-11-04 | -44.30 |
| 2021-11-03 | -44.30 |
| 2021-11-02 | -45.64 |
| 2021-11-01 | -45.64 |
| 2021-10-29 | -44.30 |
| 2021-10-28 | -44.30 |
| 2021-10-27 | -44.30 |
| 2021-10-26 | -44.97 |
| 2021-10-25 | -44.30 |
| 2021-10-22 | -44.97 |
| 2021-10-21 | -42.95 |
| 2021-10-20 | -42.95 |
| 2021-10-19 | -44.30 |
| 2021-10-18 | -43.62 |
| 2021-10-15 | -39.60 |
| 2021-10-12 | -38.26 |
| 2021-10-11 | -39.60 |
| 2021-10-08 | -38.26 |
| 2021-10-07 | -35.57 |
| 2021-10-06 | -36.24 |
| 2021-10-05 | -37.58 |
| 2021-10-04 | -34.90 |
| 2021-09-30 | -34.90 |
| 2021-09-29 | -34.90 |
| 2021-09-28 | -37.58 |
| 2021-09-27 | -36.24 |
| 2021-09-24 | -36.24 |
| 2021-09-23 | -34.90 |
| 2021-09-21 | -34.90 |
| 2021-09-20 | -31.54 |
| 2021-09-17 | -32.21 |
| 2021-09-16 | -30.87 |
| 2021-09-15 | -29.53 |
| 2021-09-14 | -32.89 |
| 2021-09-13 | -28.19 |
| 2021-09-10 | -30.20 |
| 2021-09-09 | -32.21 |
| 2021-09-08 | -31.54 |
| 2021-09-07 | -29.53 |
| 2021-09-06 | -26.85 |
| 2021-09-03 | -26.85 |
| 2021-09-02 | -26.85 |
| 2021-09-01 | -24.16 |
| 2021-08-31 | -19.46 |
| 2021-08-30 | -22.15 |
| 2021-08-27 | -22.15 |
| 2021-08-26 | -20.81 |
| 2021-08-25 | -20.13 |
| 2021-08-24 | -21.48 |
| 2021-08-23 | -21.48 |
| 2021-08-20 | -21.48 |
| 2021-08-19 | -19.46 |
| 2021-08-18 | -16.78 |
| 2021-08-17 | -18.79 |
| 2021-08-16 | -19.46 |
| 2021-08-13 | -19.46 |
| 2021-08-12 | -19.46 |
| 2021-08-11 | -14.77 |
| 2021-08-10 | -18.79 |
| 2021-08-09 | -18.79 |
| 2021-08-06 | -16.78 |
| 2021-08-05 | -18.79 |
| 2021-08-04 | -17.45 |
| 2021-08-03 | -16.78 |
| 2021-08-02 | -16.78 |
| 2021-07-30 | -21.48 |
| 2021-07-29 | -16.78 |
| 2021-07-28 | -17.45 |
| 2021-07-27 | -20.81 |
| 2021-07-26 | -25.50 |
| 2021-07-23 | -18.12 |
| 2021-07-22 | -14.77 |
| 2021-07-21 | -12.75 |
| 2021-07-20 | -7.38 |
| 2021-07-19 | -2.68 |
| 2021-07-16 | -4.70 |
| 2021-07-15 | -10.07 |
| 2021-07-14 | -15.44 |
| 2021-07-13 | -14.09 |
| 2021-07-12 | -12.08 |
| 2021-07-09 | -14.09 |
| 2021-07-08 | -12.75 |
| 2021-07-07 | -14.09 |
| 2021-07-06 | -13.42 |
| 2021-07-05 | -16.11 |
| 2021-07-02 | -13.42 |
| 2021-06-30 | -14.77 |
| 2021-06-29 | -12.08 |
| 2021-06-28 | -11.41 |
| 2021-06-25 | -7.38 |
| 2021-06-24 | -12.08 |
| 2021-06-23 | -16.78 |
| 2021-06-22 | -16.78 |
| 2021-06-21 | -13.42 |
| 2021-06-18 | -10.07 |
| 2021-06-17 | -12.08 |
| 2021-06-16 | -14.77 |
| 2021-06-15 | -13.42 |
| 2021-06-11 | -12.75 |
| 2021-06-10 | -12.75 |
| 2021-06-09 | -16.11 |
| 2021-06-08 | -10.74 |
| 2021-06-07 | -12.08 |
| 2021-06-04 | -8.72 |
| 2021-06-03 | -6.71 |
| 2021-06-02 | -5.37 |
| 2021-06-01 | -7.38 |
| 2021-05-31 | -6.04 |
| 2021-05-28 | -3.36 |
| 2021-05-27 | -2.68 |
| 2021-05-26 | 0.67 |
| 2021-05-25 | -0.67 |
| 2021-05-24 | -4.70 |
| 2021-05-21 | -1.34 |
| 2021-05-20 | 0.67 |
| 2021-05-18 | 0.67 |
| 2021-05-17 | 2.68 |
| 2021-05-14 | 3.36 |
| 2021-05-13 | 2.01 |
| 2021-05-12 | -2.68 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | -0.67 |
| 2021-05-07 | -2.01 |
| 2021-05-06 | -4.03 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 1.34 |
| 2021-05-03 | 1.34 |
| 2021-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy