Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 1.83 |
| 2025-09-04 | 0.42 |
| 2025-09-03 | 1.52 |
| 2025-09-02 | 2.07 |
| 2025-09-01 | 2.54 |
| 2025-08-29 | 0.42 |
| 2025-08-28 | -0.05 |
| 2025-08-27 | 0.74 |
| 2025-08-26 | 1.99 |
| 2025-08-25 | 3.32 |
| 2025-08-22 | 1.29 |
| 2025-08-21 | 0.42 |
| 2025-08-20 | 0.58 |
| 2025-08-19 | 0.42 |
| 2025-08-18 | 0.58 |
| 2025-08-15 | 1.13 |
| 2025-08-14 | 1.99 |
| 2025-08-13 | 2.23 |
| 2025-08-12 | -0.13 |
| 2025-08-11 | -0.44 |
| 2025-08-08 | -0.52 |
| 2025-08-07 | 0.19 |
| 2025-08-06 | -0.36 |
| 2025-08-05 | -0.60 |
| 2025-08-04 | -1.22 |
| 2025-08-01 | -2.09 |
| 2025-07-31 | -0.99 |
| 2025-07-30 | 0.58 |
| 2025-07-29 | 1.99 |
| 2025-07-28 | 2.15 |
| 2025-07-25 | 1.44 |
| 2025-07-24 | 2.54 |
| 2025-07-23 | 1.99 |
| 2025-07-22 | 0.34 |
| 2025-07-21 | -0.20 |
| 2025-07-18 | -0.75 |
| 2025-07-17 | -2.01 |
| 2025-07-16 | -2.09 |
| 2025-07-15 | -1.69 |
| 2025-07-14 | -3.18 |
| 2025-07-11 | -3.50 |
| 2025-07-10 | -3.89 |
| 2025-07-09 | -4.44 |
| 2025-07-08 | -3.42 |
| 2025-07-07 | -4.52 |
| 2025-07-04 | -4.36 |
| 2025-07-03 | -3.81 |
| 2025-07-02 | -3.42 |
| 2025-06-30 | -3.89 |
| 2025-06-27 | -3.18 |
| 2025-06-26 | -2.95 |
| 2025-06-25 | -2.40 |
| 2025-06-24 | -3.58 |
| 2025-06-23 | -5.54 |
| 2025-06-20 | -6.24 |
| 2025-06-19 | -7.34 |
| 2025-06-18 | -5.46 |
| 2025-06-17 | -4.36 |
| 2025-06-16 | -4.05 |
| 2025-06-13 | -4.91 |
| 2025-06-12 | -4.12 |
| 2025-06-11 | -3.03 |
| 2025-06-10 | -3.97 |
| 2025-06-09 | -3.97 |
| 2025-06-06 | -5.30 |
| 2025-06-05 | -5.14 |
| 2025-06-04 | -6.08 |
| 2025-06-03 | -6.63 |
| 2025-06-02 | -7.97 |
| 2025-05-30 | -7.57 |
| 2025-05-29 | -6.48 |
| 2025-05-28 | -7.65 |
| 2025-05-27 | -7.26 |
| 2025-05-26 | -7.81 |
| 2025-05-23 | -6.63 |
| 2025-05-22 | -6.87 |
| 2025-05-21 | -5.69 |
| 2025-05-20 | -6.40 |
| 2025-05-19 | -7.73 |
| 2025-05-16 | -7.65 |
| 2025-05-15 | -7.26 |
| 2025-05-14 | -6.63 |
| 2025-05-13 | -8.83 |
| 2025-05-12 | -6.95 |
| 2025-05-09 | -9.61 |
| 2025-05-08 | -10.08 |
| 2025-05-07 | -10.47 |
| 2025-05-06 | -10.47 |
| 2025-05-02 | -11.18 |
| 2025-04-30 | -12.75 |
| 2025-04-29 | -13.22 |
| 2025-04-28 | -13.37 |
| 2025-04-25 | -13.37 |
| 2025-04-24 | -13.76 |
| 2025-04-23 | -13.06 |
| 2025-04-22 | -15.00 |
| 2025-04-17 | -15.70 |
| 2025-04-16 | -17.18 |
| 2025-04-15 | -15.55 |
| 2025-04-14 | -15.70 |
| 2025-04-11 | -17.64 |
| 2025-04-10 | -18.50 |
| 2025-04-09 | -20.28 |
| 2025-04-08 | -21.14 |
| 2025-04-07 | -22.22 |
| 2025-04-03 | -10.19 |
| 2025-04-02 | -8.72 |
| 2025-04-01 | -8.79 |
| 2025-03-31 | -8.95 |
| 2025-03-28 | -7.94 |
| 2025-03-27 | -7.32 |
| 2025-03-26 | -7.71 |
| 2025-03-25 | -8.17 |
| 2025-03-24 | -6.08 |
| 2025-03-21 | -6.85 |
| 2025-03-20 | -4.76 |
| 2025-03-19 | -2.66 |
| 2025-03-18 | -2.82 |
| 2025-03-17 | -5.07 |
| 2025-03-14 | -5.85 |
| 2025-03-13 | -7.79 |
| 2025-03-12 | -6.93 |
| 2025-03-11 | -6.70 |
| 2025-03-10 | -6.54 |
| 2025-03-07 | -4.84 |
| 2025-03-06 | -4.45 |
| 2025-03-05 | -7.63 |
| 2025-03-04 | -10.19 |
| 2025-03-03 | -9.88 |
| 2025-02-28 | -10.11 |
| 2025-02-27 | -7.09 |
| 2025-02-26 | -7.01 |
| 2025-02-25 | -9.80 |
| 2025-02-24 | -8.64 |
| 2025-02-21 | -8.10 |
| 2025-02-20 | -11.67 |
| 2025-02-19 | -10.19 |
| 2025-02-18 | -10.04 |
| 2025-02-17 | -11.43 |
| 2025-02-14 | -11.43 |
| 2025-02-13 | -14.62 |
| 2025-02-12 | -14.38 |
| 2025-02-11 | -16.48 |
| 2025-02-10 | -15.70 |
| 2025-02-07 | -17.18 |
| 2025-02-06 | -18.11 |
| 2025-02-05 | -19.27 |
| 2025-02-04 | -18.50 |
| 2025-02-03 | -20.67 |
| 2025-01-28 | -20.67 |
| 2025-01-27 | -20.83 |
| 2025-01-24 | -21.37 |
| 2025-01-23 | -22.77 |
| 2025-01-22 | -22.50 |
| 2025-01-21 | -21.14 |
| 2025-01-20 | -21.91 |
| 2025-01-17 | -23.19 |
| 2025-01-16 | -23.35 |
| 2025-01-15 | -24.40 |
| 2025-01-14 | -24.55 |
| 2025-01-13 | -25.91 |
| 2025-01-10 | -25.21 |
| 2025-01-09 | -24.59 |
| 2025-01-08 | -24.44 |
| 2025-01-07 | -23.81 |
| 2025-01-06 | -22.84 |
| 2025-01-03 | -22.61 |
| 2025-01-02 | -23.23 |
| 2024-12-31 | -21.37 |
| 2024-12-30 | -21.68 |
| 2024-12-27 | -21.52 |
| 2024-12-24 | -21.21 |
| 2024-12-23 | -22.30 |
| 2024-12-20 | -22.81 |
| 2024-12-19 | -22.69 |
| 2024-12-18 | -22.22 |
| 2024-12-17 | -22.77 |
| 2024-12-16 | -22.65 |
| 2024-12-13 | -22.07 |
| 2024-12-12 | -20.28 |
| 2024-12-11 | -21.14 |
| 2024-12-10 | -20.52 |
| 2024-12-09 | -20.21 |
| 2024-12-06 | -22.22 |
| 2024-12-05 | -23.47 |
| 2024-12-04 | -22.84 |
| 2024-12-03 | -22.84 |
| 2024-12-02 | -23.39 |
| 2024-11-29 | -23.93 |
| 2024-11-28 | -24.32 |
| 2024-11-27 | -23.31 |
| 2024-11-26 | -25.21 |
| 2024-11-25 | -25.13 |
| 2024-11-22 | -24.94 |
| 2024-11-21 | -23.47 |
| 2024-11-20 | -23.08 |
| 2024-11-19 | -23.19 |
| 2024-11-18 | -23.50 |
| 2024-11-15 | -24.13 |
| 2024-11-14 | -24.13 |
| 2024-11-13 | -22.61 |
| 2024-11-12 | -22.50 |
| 2024-11-11 | -20.21 |
| 2024-11-08 | -19.20 |
| 2024-11-07 | -18.19 |
| 2024-11-06 | -19.89 |
| 2024-11-05 | -18.03 |
| 2024-11-04 | -19.74 |
| 2024-11-01 | -19.97 |
| 2024-10-31 | -20.59 |
| 2024-10-30 | -20.59 |
| 2024-10-29 | -19.27 |
| 2024-10-28 | -19.65 |
| 2024-10-25 | -19.58 |
| 2024-10-24 | -20.03 |
| 2024-10-23 | -19.05 |
| 2024-10-22 | -20.03 |
| 2024-10-21 | -20.10 |
| 2024-10-18 | -18.97 |
| 2024-10-17 | -21.76 |
| 2024-10-16 | -20.93 |
| 2024-10-15 | -20.63 |
| 2024-10-14 | -17.84 |
| 2024-10-10 | -17.24 |
| 2024-10-09 | -19.65 |
| 2024-10-08 | -18.44 |
| 2024-10-07 | -10.30 |
| 2024-10-04 | -11.59 |
| 2024-10-03 | -14.00 |
| 2024-10-02 | -12.79 |
| 2024-09-30 | -17.77 |
| 2024-09-27 | -19.58 |
| 2024-09-26 | -22.14 |
| 2024-09-25 | -25.23 |
| 2024-09-24 | -25.61 |
| 2024-09-23 | -28.58 |
| 2024-09-20 | -28.62 |
| 2024-09-19 | -29.45 |
| 2024-09-17 | -30.84 |
| 2024-09-16 | -31.67 |
| 2024-09-13 | -31.90 |
| 2024-09-12 | -32.39 |
| 2024-09-11 | -33.03 |
| 2024-09-10 | -32.50 |
| 2024-09-09 | -32.77 |
| 2024-09-05 | -31.82 |
| 2024-09-04 | -31.86 |
| 2024-09-03 | -31.11 |
| 2024-09-02 | -31.03 |
| 2024-08-30 | -29.86 |
| 2024-08-29 | -30.77 |
| 2024-08-28 | -31.03 |
| 2024-08-27 | -30.39 |
| 2024-08-26 | -30.77 |
| 2024-08-23 | -31.37 |
| 2024-08-22 | -31.33 |
| 2024-08-21 | -32.31 |
| 2024-08-20 | -31.86 |
| 2024-08-19 | -31.60 |
| 2024-08-16 | -32.13 |
| 2024-08-15 | -33.33 |
| 2024-08-14 | -33.44 |
| 2024-08-13 | -33.18 |
| 2024-08-12 | -33.44 |
| 2024-08-09 | -33.44 |
| 2024-08-08 | -34.27 |
| 2024-08-07 | -34.31 |
| 2024-08-06 | -35.18 |
| 2024-08-05 | -34.99 |
| 2024-08-02 | -34.01 |
| 2024-08-01 | -32.73 |
| 2024-07-31 | -32.31 |
| 2024-07-30 | -33.86 |
| 2024-07-29 | -32.77 |
| 2024-07-26 | -33.86 |
| 2024-07-25 | -33.78 |
| 2024-07-24 | -32.62 |
| 2024-07-23 | -32.09 |
| 2024-07-22 | -31.33 |
| 2024-07-19 | -32.24 |
| 2024-07-18 | -30.92 |
| 2024-07-17 | -31.11 |
| 2024-07-16 | -31.11 |
| 2024-07-15 | -29.98 |
| 2024-07-12 | -28.92 |
| 2024-07-11 | -30.66 |
| 2024-07-10 | -32.09 |
| 2024-07-09 | -31.97 |
| 2024-07-08 | -31.86 |
| 2024-07-05 | -31.18 |
| 2024-07-04 | -30.24 |
| 2024-07-03 | -30.66 |
| 2024-07-02 | -31.45 |
| 2024-06-28 | -31.71 |
| 2024-06-27 | -31.67 |
| 2024-06-26 | -30.39 |
| 2024-06-25 | -30.54 |
| 2024-06-24 | -30.66 |
| 2024-06-21 | -30.66 |
| 2024-06-20 | -29.49 |
| 2024-06-19 | -29.11 |
| 2024-06-18 | -31.07 |
| 2024-06-17 | -31.03 |
| 2024-06-14 | -31.15 |
| 2024-06-13 | -30.43 |
| 2024-06-12 | -31.07 |
| 2024-06-11 | -30.28 |
| 2024-06-07 | -29.68 |
| 2024-06-06 | -29.30 |
| 2024-06-05 | -29.68 |
| 2024-06-04 | -29.68 |
| 2024-06-03 | -29.83 |
| 2024-05-31 | -31.03 |
| 2024-05-30 | -30.43 |
| 2024-05-29 | -29.49 |
| 2024-05-28 | -28.32 |
| 2024-05-27 | -28.39 |
| 2024-05-24 | -29.19 |
| 2024-05-23 | -28.32 |
| 2024-05-22 | -27.11 |
| 2024-05-21 | -27.08 |
| 2024-05-20 | -25.34 |
| 2024-05-17 | -25.68 |
| 2024-05-16 | -26.40 |
| 2024-05-14 | -27.53 |
| 2024-05-13 | -27.38 |
| 2024-05-10 | -27.94 |
| 2024-05-09 | -29.64 |
| 2024-05-08 | -30.62 |
| 2024-05-07 | -30.05 |
| 2024-05-06 | -29.60 |
| 2024-05-03 | -30.05 |
| 2024-05-02 | -30.99 |
| 2024-04-30 | -32.77 |
| 2024-04-29 | -32.84 |
| 2024-04-26 | -33.11 |
| 2024-04-25 | -34.56 |
| 2024-04-24 | -34.86 |
| 2024-04-23 | -36.24 |
| 2024-04-22 | -37.55 |
| 2024-04-19 | -38.45 |
| 2024-04-18 | -37.85 |
| 2024-04-17 | -38.41 |
| 2024-04-16 | -38.37 |
| 2024-04-15 | -37.14 |
| 2024-04-12 | -36.58 |
| 2024-04-11 | -35.20 |
| 2024-04-10 | -35.01 |
| 2024-04-09 | -36.17 |
| 2024-04-08 | -36.58 |
| 2024-04-05 | -36.69 |
| 2024-04-03 | -36.69 |
| 2024-04-02 | -35.91 |
| 2024-03-28 | -37.40 |
| 2024-03-27 | -37.89 |
| 2024-03-26 | -37.07 |
| 2024-03-25 | -37.66 |
| 2024-03-22 | -37.55 |
| 2024-03-21 | -36.09 |
| 2024-03-20 | -37.33 |
| 2024-03-19 | -37.40 |
| 2024-03-18 | -36.62 |
| 2024-03-15 | -36.66 |
| 2024-03-14 | -35.83 |
| 2024-03-13 | -35.27 |
| 2024-03-12 | -35.27 |
| 2024-03-11 | -37.25 |
| 2024-03-08 | -38.11 |
| 2024-03-07 | -38.64 |
| 2024-03-06 | -37.96 |
| 2024-03-05 | -39.08 |
| 2024-03-04 | -37.44 |
| 2024-03-01 | -37.51 |
| 2024-02-29 | -37.85 |
| 2024-02-28 | -37.66 |
| 2024-02-27 | -36.62 |
| 2024-02-26 | -37.33 |
| 2024-02-23 | -36.92 |
| 2024-02-22 | -36.77 |
| 2024-02-21 | -37.78 |
| 2024-02-20 | -38.79 |
| 2024-02-19 | -39.12 |
| 2024-02-16 | -38.34 |
| 2024-02-15 | -39.91 |
| 2024-02-14 | -40.13 |
| 2024-02-09 | -40.73 |
| 2024-02-08 | -40.21 |
| 2024-02-07 | -39.46 |
| 2024-02-06 | -39.16 |
| 2024-02-05 | -41.59 |
| 2024-02-02 | -41.48 |
| 2024-02-01 | -41.18 |
| 2024-01-31 | -41.63 |
| 2024-01-30 | -40.84 |
| 2024-01-29 | -39.35 |
| 2024-01-26 | -39.83 |
| 2024-01-25 | -38.90 |
| 2024-01-24 | -39.98 |
| 2024-01-23 | -42.15 |
| 2024-01-22 | -43.53 |
| 2024-01-19 | -42.30 |
| 2024-01-18 | -41.96 |
| 2024-01-17 | -42.45 |
| 2024-01-16 | -40.21 |
| 2024-01-15 | -38.79 |
| 2024-01-12 | -38.75 |
| 2024-01-11 | -38.49 |
| 2024-01-10 | -39.27 |
| 2024-01-09 | -38.93 |
| 2024-01-08 | -38.86 |
| 2024-01-05 | -37.66 |
| 2024-01-04 | -37.18 |
| 2024-01-03 | -37.25 |
| 2024-01-02 | -36.69 |
| 2023-12-29 | -35.76 |
| 2023-12-28 | -35.61 |
| 2023-12-27 | -37.37 |
| 2023-12-22 | -38.45 |
| 2023-12-21 | -37.29 |
| 2023-12-20 | -37.37 |
| 2023-12-19 | -37.85 |
| 2023-12-18 | -37.37 |
| 2023-12-15 | -36.69 |
| 2023-12-14 | -38.19 |
| 2023-12-13 | -38.86 |
| 2023-12-12 | -38.30 |
| 2023-12-11 | -38.93 |
| 2023-12-08 | -38.49 |
| 2023-12-07 | -38.45 |
| 2023-12-06 | -38.00 |
| 2023-12-05 | -38.49 |
| 2023-12-04 | -37.25 |
| 2023-12-01 | -36.58 |
| 2023-11-30 | -35.76 |
| 2023-11-29 | -35.98 |
| 2023-11-28 | -34.60 |
| 2023-11-27 | -33.96 |
| 2023-11-24 | -33.89 |
| 2023-11-23 | -32.51 |
| 2023-11-22 | -33.25 |
| 2023-11-21 | -33.33 |
| 2023-11-20 | -33.11 |
| 2023-11-17 | -34.34 |
| 2023-11-16 | -32.92 |
| 2023-11-15 | -31.98 |
| 2023-11-14 | -34.49 |
| 2023-11-13 | -34.38 |
| 2023-11-10 | -35.31 |
| 2023-11-09 | -34.11 |
| 2023-11-08 | -34.04 |
| 2023-11-07 | -33.63 |
| 2023-11-06 | -32.47 |
| 2023-11-03 | -33.63 |
| 2023-11-02 | -35.24 |
| 2023-11-01 | -35.76 |
| 2023-10-31 | -35.65 |
| 2023-10-30 | -34.49 |
| 2023-10-27 | -34.49 |
| 2023-10-26 | -35.90 |
| 2023-10-25 | -35.72 |
| 2023-10-24 | -36.23 |
| 2023-10-20 | -35.54 |
| 2023-10-19 | -35.10 |
| 2023-10-18 | -33.40 |
| 2023-10-17 | -33.33 |
| 2023-10-16 | -33.80 |
| 2023-10-13 | -33.18 |
| 2023-10-12 | -31.66 |
| 2023-10-11 | -32.78 |
| 2023-10-10 | -33.62 |
| 2023-10-09 | -34.16 |
| 2023-10-06 | -34.27 |
| 2023-10-05 | -35.36 |
| 2023-10-04 | -35.47 |
| 2023-10-03 | -35.00 |
| 2023-09-29 | -33.18 |
| 2023-09-28 | -34.78 |
| 2023-09-27 | -33.87 |
| 2023-09-26 | -34.45 |
| 2023-09-25 | -33.55 |
| 2023-09-22 | -32.24 |
| 2023-09-21 | -33.76 |
| 2023-09-20 | -32.93 |
| 2023-09-19 | -32.49 |
| 2023-09-18 | -32.82 |
| 2023-09-15 | -31.88 |
| 2023-09-14 | -32.24 |
| 2023-09-13 | -32.42 |
| 2023-09-12 | -32.39 |
| 2023-09-11 | -32.17 |
| 2023-09-07 | -31.92 |
| 2023-09-06 | -31.08 |
| 2023-09-05 | -31.08 |
| 2023-09-04 | -29.63 |
| 2023-08-31 | -31.41 |
| 2023-08-30 | -31.15 |
| 2023-08-29 | -31.05 |
| 2023-08-28 | -32.42 |
| 2023-08-25 | -32.93 |
| 2023-08-24 | -32.02 |
| 2023-08-23 | -33.29 |
| 2023-08-22 | -33.62 |
| 2023-08-21 | -34.23 |
| 2023-08-18 | -33.04 |
| 2023-08-17 | -31.59 |
| 2023-08-16 | -31.70 |
| 2023-08-15 | -30.76 |
| 2023-08-14 | -30.07 |
| 2023-08-11 | -28.91 |
| 2023-08-10 | -28.33 |
| 2023-08-09 | -28.40 |
| 2023-08-08 | -28.65 |
| 2023-08-07 | -27.39 |
| 2023-08-04 | -27.39 |
| 2023-08-03 | -27.89 |
| 2023-08-02 | -27.57 |
| 2023-08-01 | -25.57 |
| 2023-07-31 | -25.57 |
| 2023-07-28 | -26.01 |
| 2023-07-27 | -27.10 |
| 2023-07-26 | -28.04 |
| 2023-07-25 | -27.82 |
| 2023-07-24 | -30.57 |
| 2023-07-21 | -29.02 |
| 2023-07-20 | -29.70 |
| 2023-07-19 | -29.56 |
| 2023-07-18 | -29.31 |
| 2023-07-14 | -27.89 |
| 2023-07-13 | -28.07 |
| 2023-07-12 | -29.85 |
| 2023-07-11 | -30.65 |
| 2023-07-10 | -31.23 |
| 2023-07-07 | -31.66 |
| 2023-07-06 | -31.08 |
| 2023-07-05 | -29.45 |
| 2023-07-04 | -28.40 |
| 2023-07-03 | -28.84 |
| 2023-06-30 | -30.25 |
| 2023-06-29 | -30.18 |
| 2023-06-28 | -29.23 |
| 2023-06-27 | -29.41 |
| 2023-06-26 | -30.61 |
| 2023-06-23 | -30.36 |
| 2023-06-21 | -29.16 |
| 2023-06-20 | -27.82 |
| 2023-06-19 | -26.81 |
| 2023-06-16 | -26.30 |
| 2023-06-15 | -27.02 |
| 2023-06-14 | -28.62 |
| 2023-06-13 | -28.15 |
| 2023-06-12 | -28.62 |
| 2023-06-09 | -28.76 |
| 2023-06-08 | -29.16 |
| 2023-06-07 | -29.38 |
| 2023-06-06 | -30.03 |
| 2023-06-05 | -29.89 |
| 2023-06-02 | -30.47 |
| 2023-06-01 | -33.22 |
| 2023-05-31 | -33.04 |
| 2023-05-30 | -31.81 |
| 2023-05-29 | -31.95 |
| 2023-05-25 | -31.26 |
| 2023-05-24 | -30.03 |
| 2023-05-23 | -28.98 |
| 2023-05-22 | -28.11 |
| 2023-05-19 | -28.98 |
| 2023-05-18 | -27.97 |
| 2023-05-17 | -28.65 |
| 2023-05-16 | -27.10 |
| 2023-05-15 | -27.10 |
| 2023-05-12 | -28.44 |
| 2023-05-11 | -28.04 |
| 2023-05-10 | -28.00 |
| 2023-05-09 | -27.68 |
| 2023-05-08 | -26.08 |
| 2023-05-05 | -26.95 |
| 2023-05-04 | -27.31 |
| 2023-05-03 | -28.33 |
| 2023-05-02 | -27.57 |
| 2023-04-28 | -27.53 |
| 2023-04-27 | -27.75 |
| 2023-04-26 | -28.14 |
| 2023-04-25 | -28.54 |
| 2023-04-24 | -27.32 |
| 2023-04-21 | -27.03 |
| 2023-04-20 | -25.73 |
| 2023-04-19 | -25.87 |
| 2023-04-18 | -24.86 |
| 2023-04-17 | -24.21 |
| 2023-04-14 | -25.37 |
| 2023-04-13 | -25.87 |
| 2023-04-12 | -26.02 |
| 2023-04-11 | -25.30 |
| 2023-04-06 | -25.95 |
| 2023-04-04 | -26.16 |
| 2023-04-03 | -25.73 |
| 2023-03-31 | -25.80 |
| 2023-03-30 | -26.02 |
| 2023-03-29 | -26.52 |
| 2023-03-28 | -27.89 |
| 2023-03-27 | -28.72 |
| 2023-03-24 | -27.53 |
| 2023-03-23 | -26.95 |
| 2023-03-22 | -28.61 |
| 2023-03-21 | -29.84 |
| 2023-03-20 | -30.74 |
| 2023-03-17 | -28.83 |
| 2023-03-16 | -29.95 |
| 2023-03-15 | -28.69 |
| 2023-03-14 | -29.84 |
| 2023-03-13 | -28.18 |
| 2023-03-10 | -29.73 |
| 2023-03-09 | -27.32 |
| 2023-03-08 | -27.03 |
| 2023-03-07 | -25.30 |
| 2023-03-06 | -25.01 |
| 2023-03-03 | -25.08 |
| 2023-03-02 | -25.73 |
| 2023-03-01 | -25.15 |
| 2023-02-28 | -27.93 |
| 2023-02-27 | -27.60 |
| 2023-02-24 | -27.03 |
| 2023-02-23 | -26.16 |
| 2023-02-22 | -25.95 |
| 2023-02-21 | -25.44 |
| 2023-02-20 | -24.29 |
| 2023-02-17 | -24.72 |
| 2023-02-16 | -23.78 |
| 2023-02-15 | -24.50 |
| 2023-02-14 | -23.42 |
| 2023-02-13 | -23.06 |
| 2023-02-10 | -23.21 |
| 2023-02-09 | -21.55 |
| 2023-02-08 | -22.77 |
| 2023-02-07 | -22.77 |
| 2023-02-06 | -22.99 |
| 2023-02-03 | -21.47 |
| 2023-02-02 | -20.39 |
| 2023-02-01 | -20.03 |
| 2023-01-31 | -20.68 |
| 2023-01-30 | -19.89 |
| 2023-01-27 | -17.87 |
| 2023-01-26 | -18.09 |
| 2023-01-20 | -20.03 |
| 2023-01-19 | -21.47 |
| 2023-01-18 | -21.33 |
| 2023-01-17 | -21.76 |
| 2023-01-16 | -21.26 |
| 2023-01-13 | -21.19 |
| 2023-01-12 | -21.98 |
| 2023-01-11 | -22.20 |
| 2023-01-10 | -22.63 |
| 2023-01-09 | -22.48 |
| 2023-01-06 | -23.85 |
| 2023-01-05 | -23.64 |
| 2023-01-04 | -24.58 |
| 2023-01-03 | -26.95 |
| 2022-12-30 | -28.18 |
| 2022-12-29 | -28.43 |
| 2022-12-28 | -27.75 |
| 2022-12-23 | -28.97 |
| 2022-12-22 | -28.65 |
| 2022-12-21 | -30.45 |
| 2022-12-20 | -30.74 |
| 2022-12-19 | -29.66 |
| 2022-12-16 | -29.26 |
| 2022-12-15 | -29.66 |
| 2022-12-14 | -28.61 |
| 2022-12-13 | -28.87 |
| 2022-12-12 | -29.41 |
| 2022-12-09 | -27.89 |
| 2022-12-08 | -29.48 |
| 2022-12-07 | -31.57 |
| 2022-12-06 | -29.41 |
| 2022-12-05 | -29.44 |
| 2022-12-02 | -32.33 |
| 2022-12-01 | -31.79 |
| 2022-11-30 | -32.58 |
| 2022-11-29 | -33.95 |
| 2022-11-28 | -37.19 |
| 2022-11-25 | -36.26 |
| 2022-11-24 | -35.90 |
| 2022-11-23 | -36.47 |
| 2022-11-22 | -36.83 |
| 2022-11-21 | -35.93 |
| 2022-11-18 | -34.81 |
| 2022-11-17 | -34.56 |
| 2022-11-16 | -33.81 |
| 2022-11-15 | -33.48 |
| 2022-11-14 | -36.18 |
| 2022-11-11 | -37.19 |
| 2022-11-10 | -41.59 |
| 2022-11-09 | -40.66 |
| 2022-11-08 | -39.90 |
| 2022-11-07 | -39.86 |
| 2022-11-04 | -41.48 |
| 2022-11-03 | -44.40 |
| 2022-11-02 | -42.64 |
| 2022-11-01 | -43.94 |
| 2022-10-31 | -46.57 |
| 2022-10-28 | -46.14 |
| 2022-10-27 | -44.08 |
| 2022-10-26 | -44.43 |
| 2022-10-25 | -44.95 |
| 2022-10-24 | -44.95 |
| 2022-10-21 | -41.30 |
| 2022-10-20 | -41.12 |
| 2022-10-19 | -40.25 |
| 2022-10-18 | -38.90 |
| 2022-10-17 | -40.01 |
| 2022-10-14 | -40.04 |
| 2022-10-13 | -40.64 |
| 2022-10-12 | -39.63 |
| 2022-10-11 | -39.14 |
| 2022-10-10 | -37.89 |
| 2022-10-07 | -36.04 |
| 2022-10-06 | -35.07 |
| 2022-10-05 | -34.82 |
| 2022-10-03 | -38.37 |
| 2022-09-30 | -37.75 |
| 2022-09-29 | -38.06 |
| 2022-09-28 | -37.71 |
| 2022-09-27 | -35.56 |
| 2022-09-26 | -35.62 |
| 2022-09-23 | -35.35 |
| 2022-09-22 | -34.55 |
| 2022-09-21 | -33.50 |
| 2022-09-20 | -32.35 |
| 2022-09-19 | -33.22 |
| 2022-09-16 | -32.49 |
| 2022-09-15 | -31.94 |
| 2022-09-14 | -32.14 |
| 2022-09-13 | -30.51 |
| 2022-09-09 | -30.41 |
| 2022-09-08 | -32.21 |
| 2022-09-07 | -31.55 |
| 2022-09-06 | -31.07 |
| 2022-09-05 | -31.10 |
| 2022-09-02 | -30.27 |
| 2022-09-01 | -29.71 |
| 2022-08-31 | -28.67 |
| 2022-08-30 | -28.67 |
| 2022-08-29 | -28.60 |
| 2022-08-26 | -27.97 |
| 2022-08-25 | -28.67 |
| 2022-08-24 | -31.10 |
| 2022-08-23 | -30.27 |
| 2022-08-22 | -29.43 |
| 2022-08-19 | -29.29 |
| 2022-08-18 | -29.43 |
| 2022-08-17 | -28.94 |
| 2022-08-16 | -29.22 |
| 2022-08-15 | -28.39 |
| 2022-08-12 | -27.90 |
| 2022-08-11 | -28.39 |
| 2022-08-10 | -29.92 |
| 2022-08-09 | -28.67 |
| 2022-08-08 | -28.46 |
| 2022-08-05 | -27.97 |
| 2022-08-04 | -28.04 |
| 2022-08-03 | -29.43 |
| 2022-08-02 | -29.71 |
| 2022-08-01 | -28.04 |
| 2022-07-29 | -28.04 |
| 2022-07-28 | -26.51 |
| 2022-07-27 | -26.23 |
| 2022-07-26 | -25.32 |
| 2022-07-25 | -26.51 |
| 2022-07-22 | -26.58 |
| 2022-07-21 | -26.65 |
| 2022-07-20 | -25.39 |
| 2022-07-19 | -26.16 |
| 2022-07-18 | -25.67 |
| 2022-07-15 | -27.48 |
| 2022-07-14 | -26.09 |
| 2022-07-13 | -25.74 |
| 2022-07-12 | -25.67 |
| 2022-07-11 | -24.70 |
| 2022-07-08 | -22.68 |
| 2022-07-07 | -22.82 |
| 2022-07-06 | -23.38 |
| 2022-07-05 | -22.33 |
| 2022-07-04 | -22.47 |
| 2022-06-30 | -22.47 |
| 2022-06-29 | -22.12 |
| 2022-06-28 | -20.94 |
| 2022-06-27 | -21.43 |
| 2022-06-24 | -23.31 |
| 2022-06-23 | -24.77 |
| 2022-06-22 | -25.74 |
| 2022-06-21 | -23.86 |
| 2022-06-20 | -25.12 |
| 2022-06-17 | -25.32 |
| 2022-06-16 | -26.37 |
| 2022-06-15 | -24.70 |
| 2022-06-14 | -25.67 |
| 2022-06-13 | -25.74 |
| 2022-06-10 | -23.03 |
| 2022-06-09 | -22.89 |
| 2022-06-08 | -22.54 |
| 2022-06-07 | -24.14 |
| 2022-06-06 | -23.79 |
| 2022-06-02 | -25.74 |
| 2022-06-01 | -25.12 |
| 2022-05-31 | -24.77 |
| 2022-05-30 | -25.81 |
| 2022-05-27 | -27.20 |
| 2022-05-26 | -29.36 |
| 2022-05-25 | -29.08 |
| 2022-05-24 | -29.29 |
| 2022-05-23 | -28.25 |
| 2022-05-20 | -27.41 |
| 2022-05-19 | -29.43 |
| 2022-05-18 | -27.83 |
| 2022-05-17 | -27.90 |
| 2022-05-16 | -30.20 |
| 2022-05-13 | -30.41 |
| 2022-05-12 | -32.25 |
| 2022-05-11 | -30.54 |
| 2022-05-10 | -31.38 |
| 2022-05-06 | -29.92 |
| 2022-05-05 | -27.34 |
| 2022-05-04 | -26.99 |
| 2022-05-03 | -26.16 |
| 2022-04-29 | -26.16 |
| 2022-04-28 | -29.08 |
| 2022-04-27 | -30.20 |
| 2022-04-26 | -30.20 |
| 2022-04-25 | -30.13 |
| 2022-04-22 | -27.77 |
| 2022-04-21 | -27.63 |
| 2022-04-20 | -26.80 |
| 2022-04-19 | -26.45 |
| 2022-04-14 | -24.72 |
| 2022-04-13 | -25.21 |
| 2022-04-12 | -25.41 |
| 2022-04-11 | -25.76 |
| 2022-04-08 | -23.40 |
| 2022-04-07 | -23.68 |
| 2022-04-06 | -22.85 |
| 2022-04-04 | -21.32 |
| 2022-04-01 | -22.85 |
| 2022-03-31 | -22.78 |
| 2022-03-30 | -22.36 |
| 2022-03-29 | -23.33 |
| 2022-03-28 | -24.17 |
| 2022-03-25 | -25.21 |
| 2022-03-24 | -23.26 |
| 2022-03-23 | -22.64 |
| 2022-03-22 | -23.47 |
| 2022-03-21 | -25.83 |
| 2022-03-18 | -24.93 |
| 2022-03-17 | -24.86 |
| 2022-03-16 | -29.85 |
| 2022-03-15 | -35.36 |
| 2022-03-14 | -31.37 |
| 2022-03-11 | -27.91 |
| 2022-03-10 | -26.87 |
| 2022-03-09 | -27.98 |
| 2022-03-08 | -27.63 |
| 2022-03-07 | -26.45 |
| 2022-03-04 | -23.54 |
| 2022-03-03 | -21.53 |
| 2022-03-02 | -22.02 |
| 2022-03-01 | -20.70 |
| 2022-02-28 | -20.70 |
| 2022-02-25 | -20.56 |
| 2022-02-24 | -20.08 |
| 2022-02-23 | -17.51 |
| 2022-02-22 | -18.13 |
| 2022-02-21 | -15.64 |
| 2022-02-18 | -15.15 |
| 2022-02-17 | -13.63 |
| 2022-02-16 | -13.98 |
| 2022-02-15 | -15.22 |
| 2022-02-14 | -14.46 |
| 2022-02-11 | -13.28 |
| 2022-02-10 | -13.21 |
| 2022-02-09 | -13.49 |
| 2022-02-08 | -15.15 |
| 2022-02-07 | -14.46 |
| 2022-02-04 | -14.39 |
| 2022-01-31 | -16.89 |
| 2022-01-28 | -17.93 |
| 2022-01-27 | -17.10 |
| 2022-01-26 | -15.43 |
| 2022-01-25 | -15.43 |
| 2022-01-24 | -14.05 |
| 2022-01-21 | -13.14 |
| 2022-01-20 | -13.07 |
| 2022-01-19 | -16.06 |
| 2022-01-18 | -15.92 |
| 2022-01-17 | -15.64 |
| 2022-01-14 | -15.15 |
| 2022-01-13 | -14.88 |
| 2022-01-12 | -15.08 |
| 2022-01-11 | -17.30 |
| 2022-01-10 | -17.37 |
| 2022-01-07 | -18.07 |
| 2022-01-06 | -19.52 |
| 2022-01-05 | -20.15 |
| 2022-01-04 | -18.76 |
| 2022-01-03 | -18.90 |
| 2021-12-31 | -18.48 |
| 2021-12-30 | -19.31 |
| 2021-12-29 | -19.59 |
| 2021-12-28 | -18.83 |
| 2021-12-24 | -18.97 |
| 2021-12-23 | -19.11 |
| 2021-12-22 | -19.59 |
| 2021-12-21 | -19.94 |
| 2021-12-20 | -20.63 |
| 2021-12-17 | -19.11 |
| 2021-12-16 | -18.00 |
| 2021-12-15 | -18.27 |
| 2021-12-14 | -17.65 |
| 2021-12-13 | -16.33 |
| 2021-12-10 | -16.40 |
| 2021-12-09 | -15.50 |
| 2021-12-08 | -16.26 |
| 2021-12-07 | -16.33 |
| 2021-12-06 | -18.55 |
| 2021-12-03 | -17.10 |
| 2021-12-02 | -16.96 |
| 2021-12-01 | -17.37 |
| 2021-11-30 | -18.13 |
| 2021-11-29 | -16.33 |
| 2021-11-26 | -15.92 |
| 2021-11-25 | -13.63 |
| 2021-11-24 | -13.84 |
| 2021-11-23 | -13.98 |
| 2021-11-22 | -13.01 |
| 2021-11-19 | -12.73 |
| 2021-11-18 | -11.97 |
| 2021-11-17 | -10.65 |
| 2021-11-16 | -10.58 |
| 2021-11-15 | -11.41 |
| 2021-11-12 | -11.62 |
| 2021-11-11 | -11.83 |
| 2021-11-10 | -12.80 |
| 2021-11-09 | -13.49 |
| 2021-11-08 | -13.49 |
| 2021-11-05 | -13.07 |
| 2021-11-04 | -12.03 |
| 2021-11-03 | -12.80 |
| 2021-11-02 | -12.31 |
| 2021-11-01 | -12.31 |
| 2021-10-29 | -11.55 |
| 2021-10-28 | -11.13 |
| 2021-10-27 | -10.79 |
| 2021-10-26 | -9.44 |
| 2021-10-25 | -9.10 |
| 2021-10-22 | -9.16 |
| 2021-10-21 | -9.64 |
| 2021-10-20 | -8.96 |
| 2021-10-19 | -10.25 |
| 2021-10-18 | -11.41 |
| 2021-10-15 | -11.81 |
| 2021-10-12 | -13.10 |
| 2021-10-11 | -11.95 |
| 2021-10-08 | -13.51 |
| 2021-10-07 | -13.92 |
| 2021-10-06 | -16.43 |
| 2021-10-05 | -15.95 |
| 2021-10-04 | -16.09 |
| 2021-09-30 | -14.39 |
| 2021-09-29 | -14.05 |
| 2021-09-28 | -14.73 |
| 2021-09-27 | -15.75 |
| 2021-09-24 | -15.61 |
| 2021-09-23 | -14.53 |
| 2021-09-21 | -15.61 |
| 2021-09-20 | -15.95 |
| 2021-09-17 | -13.17 |
| 2021-09-16 | -13.92 |
| 2021-09-15 | -12.49 |
| 2021-09-14 | -11.20 |
| 2021-09-13 | -10.18 |
| 2021-09-10 | -8.89 |
| 2021-09-09 | -10.59 |
| 2021-09-08 | -8.69 |
| 2021-09-07 | -8.42 |
| 2021-09-06 | -9.16 |
| 2021-09-03 | -9.91 |
| 2021-09-02 | -9.37 |
| 2021-09-01 | -9.71 |
| 2021-08-31 | -10.32 |
| 2021-08-30 | -11.41 |
| 2021-08-27 | -11.88 |
| 2021-08-26 | -11.81 |
| 2021-08-25 | -10.86 |
| 2021-08-24 | -10.93 |
| 2021-08-23 | -12.83 |
| 2021-08-20 | -13.85 |
| 2021-08-19 | -12.29 |
| 2021-08-18 | -10.45 |
| 2021-08-17 | -10.86 |
| 2021-08-16 | -9.30 |
| 2021-08-13 | -8.69 |
| 2021-08-12 | -8.42 |
| 2021-08-11 | -7.88 |
| 2021-08-10 | -8.08 |
| 2021-08-09 | -9.16 |
| 2021-08-06 | -9.37 |
| 2021-08-05 | -9.30 |
| 2021-08-04 | -8.55 |
| 2021-08-03 | -9.44 |
| 2021-08-02 | -9.30 |
| 2021-07-30 | -9.98 |
| 2021-07-29 | -8.89 |
| 2021-07-28 | -11.61 |
| 2021-07-27 | -12.90 |
| 2021-07-26 | -9.37 |
| 2021-07-23 | -5.43 |
| 2021-07-22 | -4.14 |
| 2021-07-21 | -5.77 |
| 2021-07-20 | -5.77 |
| 2021-07-19 | -4.96 |
| 2021-07-16 | -2.92 |
| 2021-07-15 | -3.26 |
| 2021-07-14 | -3.94 |
| 2021-07-13 | -3.33 |
| 2021-07-12 | -4.62 |
| 2021-07-09 | -5.16 |
| 2021-07-08 | -5.84 |
| 2021-07-07 | -3.12 |
| 2021-07-06 | -3.05 |
| 2021-07-05 | -2.78 |
| 2021-07-02 | -2.44 |
| 2021-06-30 | -0.75 |
| 2021-06-29 | -0.14 |
| 2021-06-28 | 0.61 |
| 2021-06-25 | 0.54 |
| 2021-06-24 | -0.61 |
| 2021-06-23 | -0.81 |
| 2021-06-22 | -2.72 |
| 2021-06-21 | -2.04 |
| 2021-06-18 | -1.02 |
| 2021-06-17 | -1.97 |
| 2021-06-16 | -2.24 |
| 2021-06-15 | -1.56 |
| 2021-06-11 | -0.88 |
| 2021-06-10 | -1.29 |
| 2021-06-09 | -1.22 |
| 2021-06-08 | -1.15 |
| 2021-06-07 | -1.09 |
| 2021-06-04 | -0.75 |
| 2021-06-03 | -0.68 |
| 2021-06-02 | 0.41 |
| 2021-06-01 | 1.09 |
| 2021-05-31 | -0.20 |
| 2021-05-28 | -0.14 |
| 2021-05-27 | -0.27 |
| 2021-05-26 | -0.27 |
| 2021-05-25 | -0.95 |
| 2021-05-24 | -2.72 |
| 2021-05-21 | -2.78 |
| 2021-05-20 | -2.85 |
| 2021-05-18 | -2.31 |
| 2021-05-17 | -3.67 |
| 2021-05-14 | -4.28 |
| 2021-05-13 | -5.02 |
| 2021-05-12 | -3.60 |
| 2021-05-11 | -4.55 |
| 2021-05-10 | -2.44 |
| 2021-05-07 | -2.17 |
| 2021-05-06 | -2.31 |
| 2021-05-05 | -2.78 |
| 2021-05-04 | -2.31 |
| 2021-05-03 | -3.33 |
| 2021-04-30 | -2.24 |
| 2021-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy