Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2025-10-17 | -58.14 |
| 2025-10-16 | -56.63 |
| 2025-10-15 | -57.06 |
| 2025-10-14 | -58.14 |
| 2025-10-13 | -56.63 |
| 2025-10-10 | -55.76 |
| 2025-10-09 | -53.16 |
| 2025-10-08 | -48.39 |
| 2025-10-06 | -50.34 |
| 2025-10-03 | -49.47 |
| 2025-10-02 | -51.42 |
| 2025-09-30 | -52.72 |
| 2025-09-29 | -50.34 |
| 2025-09-26 | -50.12 |
| 2025-09-25 | -50.12 |
| 2025-09-24 | -50.12 |
| 2025-09-23 | -47.30 |
| 2025-09-22 | -48.39 |
| 2025-09-19 | -46.22 |
| 2025-09-18 | -45.57 |
| 2025-09-17 | -43.61 |
| 2025-09-16 | -47.30 |
| 2025-09-15 | -45.13 |
| 2025-09-12 | -56.41 |
| 2025-09-11 | -56.67 |
| 2025-09-10 | -54.10 |
| 2025-09-09 | -55.17 |
| 2025-09-08 | -53.67 |
| 2025-09-05 | -52.38 |
| 2025-09-04 | -54.52 |
| 2025-09-03 | -50.88 |
| 2025-09-02 | -54.10 |
| 2025-09-01 | -54.74 |
| 2025-08-29 | -61.17 |
| 2025-08-28 | -62.03 |
| 2025-08-27 | -61.60 |
| 2025-08-26 | -57.10 |
| 2025-08-25 | -56.67 |
| 2025-08-22 | -60.32 |
| 2025-08-21 | -59.03 |
| 2025-08-20 | -59.67 |
| 2025-08-19 | -57.53 |
| 2025-08-18 | -51.95 |
| 2025-08-15 | -53.88 |
| 2025-08-14 | -56.03 |
| 2025-08-13 | -58.60 |
| 2025-08-12 | -59.24 |
| 2025-08-11 | -59.46 |
| 2025-08-08 | -63.11 |
| 2025-08-07 | -62.25 |
| 2025-08-06 | -60.32 |
| 2025-08-05 | -60.75 |
| 2025-08-04 | -60.10 |
| 2025-08-01 | -62.89 |
| 2025-07-31 | -57.31 |
| 2025-07-30 | -60.96 |
| 2025-07-29 | -64.82 |
| 2025-07-28 | -65.25 |
| 2025-07-25 | -65.46 |
| 2025-07-24 | -66.32 |
| 2025-07-23 | -65.68 |
| 2025-07-22 | -65.68 |
| 2025-07-21 | -65.25 |
| 2025-07-18 | -65.68 |
| 2025-07-17 | -67.40 |
| 2025-07-16 | -68.90 |
| 2025-07-15 | -68.68 |
| 2025-07-14 | -68.90 |
| 2025-07-11 | -68.90 |
| 2025-07-10 | -68.68 |
| 2025-07-09 | -68.68 |
| 2025-07-08 | -69.75 |
| 2025-07-07 | -69.75 |
| 2025-07-04 | -69.75 |
| 2025-07-03 | -69.54 |
| 2025-07-02 | -69.75 |
| 2025-06-30 | -69.11 |
| 2025-06-27 | -69.11 |
| 2025-06-26 | -69.11 |
| 2025-06-25 | -69.33 |
| 2025-06-24 | -69.75 |
| 2025-06-23 | -69.33 |
| 2025-06-20 | -69.54 |
| 2025-06-19 | -69.54 |
| 2025-06-18 | -68.90 |
| 2025-06-17 | -67.61 |
| 2025-06-16 | -66.11 |
| 2025-06-13 | -66.75 |
| 2025-06-12 | -65.04 |
| 2025-06-11 | -66.54 |
| 2025-06-10 | -67.18 |
| 2025-06-09 | -67.61 |
| 2025-06-06 | -69.33 |
| 2025-06-05 | -69.33 |
| 2025-06-04 | -69.11 |
| 2025-06-03 | -69.33 |
| 2025-06-02 | -69.11 |
| 2025-05-30 | -68.25 |
| 2025-05-29 | -68.04 |
| 2025-05-28 | -69.75 |
| 2025-05-27 | -69.86 |
| 2025-05-26 | -70.07 |
| 2025-05-23 | -69.44 |
| 2025-05-22 | -69.44 |
| 2025-05-21 | -69.44 |
| 2025-05-20 | -70.28 |
| 2025-05-19 | -70.71 |
| 2025-05-16 | -70.71 |
| 2025-05-15 | -71.76 |
| 2025-05-14 | -72.18 |
| 2025-05-13 | -72.18 |
| 2025-05-12 | -72.18 |
| 2025-05-09 | -72.18 |
| 2025-05-08 | -72.18 |
| 2025-05-07 | -72.18 |
| 2025-05-06 | -71.97 |
| 2025-05-02 | -71.34 |
| 2025-04-30 | -71.97 |
| 2025-04-29 | -71.76 |
| 2025-04-28 | -71.97 |
| 2025-04-25 | -71.97 |
| 2025-04-24 | -72.18 |
| 2025-04-23 | -72.18 |
| 2025-04-22 | -72.39 |
| 2025-04-17 | -73.02 |
| 2025-04-16 | -72.60 |
| 2025-04-15 | -72.60 |
| 2025-04-14 | -72.60 |
| 2025-04-11 | -74.29 |
| 2025-04-10 | -73.44 |
| 2025-04-09 | -74.29 |
| 2025-04-08 | -73.66 |
| 2025-04-07 | -73.66 |
| 2025-04-03 | -70.49 |
| 2025-04-02 | -69.86 |
| 2025-04-01 | -69.44 |
| 2025-03-31 | -69.44 |
| 2025-03-28 | -68.81 |
| 2025-03-27 | -68.60 |
| 2025-03-26 | -70.07 |
| 2025-03-25 | -69.23 |
| 2025-03-24 | -69.44 |
| 2025-03-21 | -69.02 |
| 2025-03-20 | -68.18 |
| 2025-03-19 | -71.55 |
| 2025-03-18 | -70.71 |
| 2025-03-17 | -71.34 |
| 2025-03-14 | -71.76 |
| 2025-03-13 | -73.66 |
| 2025-03-12 | -73.66 |
| 2025-03-11 | -73.23 |
| 2025-03-10 | -73.44 |
| 2025-03-07 | -72.18 |
| 2025-03-06 | -72.39 |
| 2025-03-05 | -71.97 |
| 2025-03-04 | -73.44 |
| 2025-03-03 | -73.23 |
| 2025-02-28 | -73.23 |
| 2025-02-27 | -73.02 |
| 2025-02-26 | -73.44 |
| 2025-02-25 | -73.87 |
| 2025-02-24 | -72.81 |
| 2025-02-21 | -73.23 |
| 2025-02-20 | -72.60 |
| 2025-02-19 | -72.18 |
| 2025-02-18 | -71.55 |
| 2025-02-17 | -73.87 |
| 2025-02-14 | -73.02 |
| 2025-02-13 | -74.71 |
| 2025-02-12 | -74.71 |
| 2025-02-11 | -74.71 |
| 2025-02-10 | -74.92 |
| 2025-02-07 | -74.71 |
| 2025-02-06 | -74.50 |
| 2025-02-05 | -74.71 |
| 2025-02-04 | -73.02 |
| 2025-02-03 | -73.02 |
| 2025-01-28 | -74.08 |
| 2025-01-27 | -74.50 |
| 2025-01-24 | -73.66 |
| 2025-01-23 | -74.29 |
| 2025-01-22 | -74.08 |
| 2025-01-21 | -74.08 |
| 2025-01-20 | -73.66 |
| 2025-01-17 | -73.66 |
| 2025-01-16 | -73.66 |
| 2025-01-15 | -72.60 |
| 2025-01-14 | -73.23 |
| 2025-01-13 | -73.23 |
| 2025-01-10 | -73.02 |
| 2025-01-09 | -72.39 |
| 2025-01-08 | -72.18 |
| 2025-01-07 | -72.18 |
| 2025-01-06 | -70.49 |
| 2025-01-03 | -70.07 |
| 2025-01-02 | -69.65 |
| 2024-12-31 | -70.07 |
| 2024-12-30 | -69.44 |
| 2024-12-27 | -69.86 |
| 2024-12-24 | -69.65 |
| 2024-12-23 | -70.92 |
| 2024-12-20 | -70.71 |
| 2024-12-19 | -71.55 |
| 2024-12-18 | -70.92 |
| 2024-12-17 | -70.71 |
| 2024-12-16 | -70.49 |
| 2024-12-13 | -70.92 |
| 2024-12-12 | -70.71 |
| 2024-12-11 | -73.87 |
| 2024-12-10 | -74.08 |
| 2024-12-09 | -74.50 |
| 2024-12-06 | -74.50 |
| 2024-12-05 | -74.71 |
| 2024-12-04 | -74.71 |
| 2024-12-03 | -74.92 |
| 2024-12-02 | -74.50 |
| 2024-11-29 | -74.92 |
| 2024-11-28 | -74.29 |
| 2024-11-27 | -74.71 |
| 2024-11-26 | -74.71 |
| 2024-11-25 | -75.34 |
| 2024-11-22 | -74.29 |
| 2024-11-21 | -74.08 |
| 2024-11-20 | -74.08 |
| 2024-11-19 | -73.44 |
| 2024-11-18 | -73.44 |
| 2024-11-15 | -73.02 |
| 2024-11-14 | -73.02 |
| 2024-11-13 | -73.02 |
| 2024-11-12 | -74.08 |
| 2024-11-11 | -73.66 |
| 2024-11-08 | -73.66 |
| 2024-11-07 | -74.08 |
| 2024-11-06 | -74.08 |
| 2024-11-05 | -73.44 |
| 2024-11-04 | -73.44 |
| 2024-11-01 | -73.66 |
| 2024-10-31 | -74.71 |
| 2024-10-30 | -74.50 |
| 2024-10-29 | -74.29 |
| 2024-10-28 | -74.08 |
| 2024-10-25 | -74.08 |
| 2024-10-24 | -73.66 |
| 2024-10-23 | -73.44 |
| 2024-10-22 | -73.44 |
| 2024-10-21 | -73.87 |
| 2024-10-18 | -73.02 |
| 2024-10-17 | -73.44 |
| 2024-10-16 | -73.87 |
| 2024-10-15 | -74.29 |
| 2024-10-14 | -74.29 |
| 2024-10-10 | -72.60 |
| 2024-10-09 | -71.34 |
| 2024-10-08 | -70.49 |
| 2024-10-07 | -66.91 |
| 2024-10-04 | -69.86 |
| 2024-10-03 | -69.86 |
| 2024-10-02 | -71.76 |
| 2024-09-30 | -73.23 |
| 2024-09-27 | -74.92 |
| 2024-09-26 | -74.92 |
| 2024-09-25 | -75.55 |
| 2024-09-24 | -74.71 |
| 2024-09-23 | -75.97 |
| 2024-09-20 | -75.13 |
| 2024-09-19 | -75.13 |
| 2024-09-17 | -75.13 |
| 2024-09-16 | -75.34 |
| 2024-09-13 | -74.92 |
| 2024-09-12 | -75.13 |
| 2024-09-11 | -75.13 |
| 2024-09-10 | -75.13 |
| 2024-09-09 | -75.13 |
| 2024-09-05 | -74.92 |
| 2024-09-04 | -74.30 |
| 2024-09-03 | -74.30 |
| 2024-09-02 | -74.30 |
| 2024-08-30 | -74.30 |
| 2024-08-29 | -75.13 |
| 2024-08-28 | -75.13 |
| 2024-08-27 | -75.13 |
| 2024-08-26 | -74.72 |
| 2024-08-23 | -74.51 |
| 2024-08-22 | -75.13 |
| 2024-08-21 | -76.17 |
| 2024-08-20 | -75.55 |
| 2024-08-19 | -75.34 |
| 2024-08-16 | -75.55 |
| 2024-08-15 | -74.51 |
| 2024-08-14 | -74.51 |
| 2024-08-13 | -74.51 |
| 2024-08-12 | -74.51 |
| 2024-08-09 | -74.09 |
| 2024-08-08 | -74.30 |
| 2024-08-07 | -74.30 |
| 2024-08-06 | -74.51 |
| 2024-08-05 | -76.17 |
| 2024-08-02 | -77.62 |
| 2024-08-01 | -77.62 |
| 2024-07-31 | -77.41 |
| 2024-07-30 | -77.20 |
| 2024-07-29 | -76.58 |
| 2024-07-26 | -76.58 |
| 2024-07-25 | -76.58 |
| 2024-07-24 | -76.58 |
| 2024-07-23 | -76.58 |
| 2024-07-22 | -76.58 |
| 2024-07-19 | -76.58 |
| 2024-07-18 | -77.00 |
| 2024-07-17 | -76.37 |
| 2024-07-16 | -76.37 |
| 2024-07-15 | -75.96 |
| 2024-07-12 | -75.96 |
| 2024-07-11 | -75.96 |
| 2024-07-10 | -76.17 |
| 2024-07-09 | -76.37 |
| 2024-07-08 | -75.96 |
| 2024-07-05 | -76.58 |
| 2024-07-04 | -76.58 |
| 2024-07-03 | -76.17 |
| 2024-07-02 | -75.75 |
| 2024-06-28 | -74.92 |
| 2024-06-27 | -75.13 |
| 2024-06-26 | -75.75 |
| 2024-06-25 | -76.17 |
| 2024-06-24 | -75.75 |
| 2024-06-21 | -75.13 |
| 2024-06-20 | -75.13 |
| 2024-06-19 | -75.13 |
| 2024-06-18 | -74.72 |
| 2024-06-17 | -76.37 |
| 2024-06-14 | -75.13 |
| 2024-06-13 | -75.34 |
| 2024-06-12 | -74.92 |
| 2024-06-11 | -74.92 |
| 2024-06-07 | -74.72 |
| 2024-06-06 | -74.72 |
| 2024-06-05 | -75.13 |
| 2024-06-04 | -75.13 |
| 2024-06-03 | -74.30 |
| 2024-05-31 | -74.30 |
| 2024-05-30 | -74.30 |
| 2024-05-29 | -75.55 |
| 2024-05-28 | -75.75 |
| 2024-05-27 | -75.96 |
| 2024-05-24 | -75.96 |
| 2024-05-23 | -76.17 |
| 2024-05-22 | -76.17 |
| 2024-05-21 | -76.17 |
| 2024-05-20 | -76.17 |
| 2024-05-17 | -76.37 |
| 2024-05-16 | -76.17 |
| 2024-05-14 | -76.17 |
| 2024-05-13 | -76.37 |
| 2024-05-10 | -76.37 |
| 2024-05-09 | -76.37 |
| 2024-05-08 | -76.78 |
| 2024-05-07 | -75.75 |
| 2024-05-06 | -75.75 |
| 2024-05-03 | -75.75 |
| 2024-05-02 | -76.37 |
| 2024-04-30 | -77.19 |
| 2024-04-29 | -78.01 |
| 2024-04-26 | -77.81 |
| 2024-04-25 | -77.60 |
| 2024-04-24 | -76.37 |
| 2024-04-23 | -76.17 |
| 2024-04-22 | -76.17 |
| 2024-04-19 | -76.17 |
| 2024-04-18 | -76.17 |
| 2024-04-17 | -76.17 |
| 2024-04-16 | -76.17 |
| 2024-04-15 | -76.17 |
| 2024-04-12 | -75.75 |
| 2024-04-11 | -75.75 |
| 2024-04-10 | -75.75 |
| 2024-04-09 | -75.96 |
| 2024-04-08 | -75.96 |
| 2024-04-05 | -74.52 |
| 2024-04-03 | -75.34 |
| 2024-04-02 | -74.73 |
| 2024-03-28 | -75.55 |
| 2024-03-27 | -75.14 |
| 2024-03-26 | -74.32 |
| 2024-03-25 | -74.32 |
| 2024-03-22 | -73.91 |
| 2024-03-21 | -73.91 |
| 2024-03-20 | -74.11 |
| 2024-03-19 | -73.70 |
| 2024-03-18 | -74.32 |
| 2024-03-15 | -73.29 |
| 2024-03-14 | -72.67 |
| 2024-03-13 | -72.26 |
| 2024-03-12 | -73.49 |
| 2024-03-11 | -73.49 |
| 2024-03-08 | -73.49 |
| 2024-03-07 | -73.49 |
| 2024-03-06 | -73.49 |
| 2024-03-05 | -72.47 |
| 2024-03-04 | -72.26 |
| 2024-03-01 | -72.26 |
| 2024-02-29 | -73.29 |
| 2024-02-28 | -73.29 |
| 2024-02-27 | -73.08 |
| 2024-02-26 | -73.08 |
| 2024-02-23 | -73.29 |
| 2024-02-22 | -73.29 |
| 2024-02-21 | -73.91 |
| 2024-02-20 | -72.26 |
| 2024-02-19 | -72.26 |
| 2024-02-16 | -71.64 |
| 2024-02-15 | -72.06 |
| 2024-02-14 | -71.44 |
| 2024-02-09 | -71.44 |
| 2024-02-08 | -71.44 |
| 2024-02-07 | -71.03 |
| 2024-02-06 | -70.62 |
| 2024-02-05 | -72.26 |
| 2024-02-02 | -73.29 |
| 2024-02-01 | -71.85 |
| 2024-01-31 | -71.64 |
| 2024-01-30 | -70.21 |
| 2024-01-29 | -69.80 |
| 2024-01-26 | -70.21 |
| 2024-01-25 | -70.41 |
| 2024-01-24 | -70.21 |
| 2024-01-23 | -70.21 |
| 2024-01-22 | -71.23 |
| 2024-01-19 | -70.62 |
| 2024-01-18 | -71.03 |
| 2024-01-17 | -72.88 |
| 2024-01-16 | -70.21 |
| 2024-01-15 | -70.21 |
| 2024-01-12 | -70.21 |
| 2024-01-11 | -71.03 |
| 2024-01-10 | -71.03 |
| 2024-01-09 | -71.03 |
| 2024-01-08 | -70.00 |
| 2024-01-05 | -70.21 |
| 2024-01-04 | -69.59 |
| 2024-01-03 | -69.59 |
| 2024-01-02 | -69.59 |
| 2023-12-29 | -68.56 |
| 2023-12-28 | -68.97 |
| 2023-12-27 | -68.56 |
| 2023-12-22 | -69.18 |
| 2023-12-21 | -68.15 |
| 2023-12-20 | -65.69 |
| 2023-12-19 | -67.33 |
| 2023-12-18 | -69.59 |
| 2023-12-15 | -69.18 |
| 2023-12-14 | -68.97 |
| 2023-12-13 | -70.21 |
| 2023-12-12 | -72.88 |
| 2023-12-11 | -71.85 |
| 2023-12-08 | -71.85 |
| 2023-12-07 | -70.62 |
| 2023-12-06 | -72.26 |
| 2023-12-05 | -71.85 |
| 2023-12-04 | -70.00 |
| 2023-12-01 | -68.77 |
| 2023-11-30 | -67.74 |
| 2023-11-29 | -72.88 |
| 2023-11-28 | -72.88 |
| 2023-11-27 | -74.32 |
| 2023-11-24 | -74.32 |
| 2023-11-23 | -72.67 |
| 2023-11-22 | -75.34 |
| 2023-11-21 | -74.52 |
| 2023-11-20 | -74.11 |
| 2023-11-17 | -74.52 |
| 2023-11-16 | -74.52 |
| 2023-11-15 | -74.73 |
| 2023-11-14 | -74.32 |
| 2023-11-13 | -74.32 |
| 2023-11-10 | -74.32 |
| 2023-11-09 | -74.32 |
| 2023-11-08 | -74.52 |
| 2023-11-07 | -74.93 |
| 2023-11-06 | -74.93 |
| 2023-11-03 | -74.93 |
| 2023-11-02 | -75.14 |
| 2023-11-01 | -74.73 |
| 2023-10-31 | -74.93 |
| 2023-10-30 | -74.93 |
| 2023-10-27 | -74.32 |
| 2023-10-26 | -74.52 |
| 2023-10-25 | -73.08 |
| 2023-10-24 | -74.73 |
| 2023-10-20 | -74.32 |
| 2023-10-19 | -73.49 |
| 2023-10-18 | -73.91 |
| 2023-10-17 | -73.29 |
| 2023-10-16 | -73.29 |
| 2023-10-13 | -73.49 |
| 2023-10-12 | -73.91 |
| 2023-10-11 | -73.91 |
| 2023-10-10 | -72.06 |
| 2023-10-09 | -71.64 |
| 2023-10-06 | -72.06 |
| 2023-10-05 | -71.85 |
| 2023-10-04 | -73.29 |
| 2023-10-03 | -73.91 |
| 2023-09-29 | -75.14 |
| 2023-09-28 | -75.96 |
| 2023-09-27 | -75.34 |
| 2023-09-26 | -74.32 |
| 2023-09-25 | -74.32 |
| 2023-09-22 | -74.32 |
| 2023-09-21 | -75.55 |
| 2023-09-20 | -73.91 |
| 2023-09-19 | -73.70 |
| 2023-09-18 | -73.29 |
| 2023-09-15 | -72.47 |
| 2023-09-14 | -70.62 |
| 2023-09-13 | -71.64 |
| 2023-09-12 | -73.49 |
| 2023-09-11 | -74.28 |
| 2023-09-07 | -75.30 |
| 2023-09-06 | -74.28 |
| 2023-09-05 | -74.68 |
| 2023-09-04 | -74.68 |
| 2023-08-31 | -73.46 |
| 2023-08-30 | -73.25 |
| 2023-08-29 | -73.25 |
| 2023-08-28 | -73.25 |
| 2023-08-25 | -71.42 |
| 2023-08-24 | -70.80 |
| 2023-08-23 | -72.85 |
| 2023-08-22 | -72.23 |
| 2023-08-21 | -72.23 |
| 2023-08-18 | -72.23 |
| 2023-08-17 | -71.83 |
| 2023-08-16 | -71.83 |
| 2023-08-15 | -71.83 |
| 2023-08-14 | -71.01 |
| 2023-08-11 | -71.01 |
| 2023-08-10 | -71.01 |
| 2023-08-09 | -71.01 |
| 2023-08-08 | -71.62 |
| 2023-08-07 | -70.60 |
| 2023-08-04 | -70.60 |
| 2023-08-03 | -69.58 |
| 2023-08-02 | -70.80 |
| 2023-08-01 | -70.40 |
| 2023-07-31 | -70.40 |
| 2023-07-28 | -71.01 |
| 2023-07-27 | -71.01 |
| 2023-07-26 | -70.40 |
| 2023-07-25 | -69.99 |
| 2023-07-24 | -70.19 |
| 2023-07-21 | -70.40 |
| 2023-07-20 | -71.62 |
| 2023-07-19 | -70.40 |
| 2023-07-18 | -70.40 |
| 2023-07-14 | -69.99 |
| 2023-07-13 | -70.80 |
| 2023-07-12 | -70.80 |
| 2023-07-11 | -71.01 |
| 2023-07-10 | -71.42 |
| 2023-07-07 | -72.03 |
| 2023-07-06 | -70.60 |
| 2023-07-05 | -70.40 |
| 2023-07-04 | -70.40 |
| 2023-07-03 | -70.40 |
| 2023-06-30 | -71.62 |
| 2023-06-29 | -71.62 |
| 2023-06-28 | -70.40 |
| 2023-06-27 | -70.40 |
| 2023-06-26 | -70.40 |
| 2023-06-23 | -70.40 |
| 2023-06-21 | -69.58 |
| 2023-06-20 | -69.38 |
| 2023-06-19 | -69.38 |
| 2023-06-16 | -68.15 |
| 2023-06-15 | -69.38 |
| 2023-06-14 | -71.21 |
| 2023-06-13 | -70.60 |
| 2023-06-12 | -70.80 |
| 2023-06-09 | -70.40 |
| 2023-06-08 | -70.40 |
| 2023-06-07 | -70.40 |
| 2023-06-06 | -70.60 |
| 2023-06-05 | -70.40 |
| 2023-06-02 | -70.40 |
| 2023-06-01 | -70.60 |
| 2023-05-31 | -70.60 |
| 2023-05-30 | -71.01 |
| 2023-05-29 | -70.60 |
| 2023-05-25 | -71.42 |
| 2023-05-24 | -69.99 |
| 2023-05-23 | -69.99 |
| 2023-05-22 | -68.97 |
| 2023-05-19 | -68.97 |
| 2023-05-18 | -68.97 |
| 2023-05-17 | -68.97 |
| 2023-05-16 | -68.37 |
| 2023-05-15 | -68.16 |
| 2023-05-12 | -68.57 |
| 2023-05-11 | -68.37 |
| 2023-05-10 | -67.96 |
| 2023-05-09 | -67.96 |
| 2023-05-08 | -67.35 |
| 2023-05-05 | -67.15 |
| 2023-05-04 | -67.15 |
| 2023-05-03 | -67.55 |
| 2023-05-02 | -69.38 |
| 2023-04-28 | -69.58 |
| 2023-04-27 | -71.41 |
| 2023-04-26 | -71.41 |
| 2023-04-25 | -71.41 |
| 2023-04-24 | -70.80 |
| 2023-04-21 | -71.41 |
| 2023-04-20 | -70.19 |
| 2023-04-19 | -70.60 |
| 2023-04-18 | -70.39 |
| 2023-04-17 | -69.99 |
| 2023-04-14 | -68.16 |
| 2023-04-13 | -68.57 |
| 2023-04-12 | -69.99 |
| 2023-04-11 | -71.00 |
| 2023-04-06 | -70.60 |
| 2023-04-04 | -71.81 |
| 2023-04-03 | -72.22 |
| 2023-03-31 | -72.22 |
| 2023-03-30 | -72.02 |
| 2023-03-29 | -72.22 |
| 2023-03-28 | -70.60 |
| 2023-03-27 | -69.58 |
| 2023-03-24 | -69.78 |
| 2023-03-23 | -69.58 |
| 2023-03-22 | -70.60 |
| 2023-03-21 | -70.60 |
| 2023-03-20 | -70.19 |
| 2023-03-17 | -69.18 |
| 2023-03-16 | -69.38 |
| 2023-03-15 | -69.18 |
| 2023-03-14 | -69.18 |
| 2023-03-13 | -68.37 |
| 2023-03-10 | -68.77 |
| 2023-03-09 | -68.16 |
| 2023-03-08 | -67.55 |
| 2023-03-07 | -67.55 |
| 2023-03-06 | -67.35 |
| 2023-03-03 | -67.55 |
| 2023-03-02 | -67.76 |
| 2023-03-01 | -67.55 |
| 2023-02-28 | -68.16 |
| 2023-02-27 | -67.55 |
| 2023-02-24 | -66.34 |
| 2023-02-23 | -65.32 |
| 2023-02-22 | -65.53 |
| 2023-02-21 | -65.32 |
| 2023-02-20 | -64.11 |
| 2023-02-17 | -64.72 |
| 2023-02-16 | -63.50 |
| 2023-02-15 | -64.11 |
| 2023-02-14 | -63.09 |
| 2023-02-13 | -62.48 |
| 2023-02-10 | -61.88 |
| 2023-02-09 | -61.47 |
| 2023-02-08 | -59.65 |
| 2023-02-07 | -59.24 |
| 2023-02-06 | -59.04 |
| 2023-02-03 | -58.83 |
| 2023-02-02 | -61.67 |
| 2023-02-01 | -60.86 |
| 2023-01-31 | -61.06 |
| 2023-01-30 | -60.25 |
| 2023-01-27 | -59.44 |
| 2023-01-26 | -58.83 |
| 2023-01-20 | -58.02 |
| 2023-01-19 | -60.46 |
| 2023-01-18 | -59.85 |
| 2023-01-17 | -58.43 |
| 2023-01-16 | -58.43 |
| 2023-01-13 | -60.05 |
| 2023-01-12 | -60.25 |
| 2023-01-11 | -61.67 |
| 2023-01-10 | -62.28 |
| 2023-01-09 | -61.88 |
| 2023-01-06 | -63.50 |
| 2023-01-05 | -65.32 |
| 2023-01-04 | -67.15 |
| 2023-01-03 | -67.55 |
| 2022-12-30 | -66.95 |
| 2022-12-29 | -67.96 |
| 2022-12-28 | -66.95 |
| 2022-12-23 | -66.54 |
| 2022-12-22 | -67.15 |
| 2022-12-21 | -65.12 |
| 2022-12-20 | -62.08 |
| 2022-12-19 | -63.09 |
| 2022-12-16 | -61.67 |
| 2022-12-15 | -61.27 |
| 2022-12-14 | -63.09 |
| 2022-12-13 | -62.28 |
| 2022-12-12 | -62.69 |
| 2022-12-09 | -62.28 |
| 2022-12-08 | -63.90 |
| 2022-12-07 | -65.32 |
| 2022-12-06 | -66.54 |
| 2022-12-05 | -69.18 |
| 2022-12-02 | -71.20 |
| 2022-12-01 | -71.20 |
| 2022-11-30 | -71.20 |
| 2022-11-29 | -70.39 |
| 2022-11-28 | -72.02 |
| 2022-11-25 | -71.61 |
| 2022-11-24 | -71.61 |
| 2022-11-23 | -71.20 |
| 2022-11-22 | -71.61 |
| 2022-11-21 | -71.61 |
| 2022-11-18 | -71.00 |
| 2022-11-17 | -71.00 |
| 2022-11-16 | -70.19 |
| 2022-11-15 | -71.00 |
| 2022-11-14 | -71.61 |
| 2022-11-11 | -72.02 |
| 2022-11-10 | -72.62 |
| 2022-11-09 | -72.42 |
| 2022-11-08 | -72.42 |
| 2022-11-07 | -72.22 |
| 2022-11-04 | -71.81 |
| 2022-11-03 | -72.42 |
| 2022-11-02 | -72.02 |
| 2022-11-01 | -72.02 |
| 2022-10-31 | -72.02 |
| 2022-10-28 | -70.39 |
| 2022-10-27 | -71.00 |
| 2022-10-26 | -71.41 |
| 2022-10-25 | -71.00 |
| 2022-10-24 | -71.81 |
| 2022-10-21 | -71.41 |
| 2022-10-20 | -71.81 |
| 2022-10-19 | -71.41 |
| 2022-10-18 | -71.81 |
| 2022-10-17 | -70.80 |
| 2022-10-14 | -71.61 |
| 2022-10-13 | -71.20 |
| 2022-10-12 | -72.02 |
| 2022-10-11 | -71.41 |
| 2022-10-10 | -71.20 |
| 2022-10-07 | -71.00 |
| 2022-10-06 | -69.99 |
| 2022-10-05 | -69.58 |
| 2022-10-03 | -66.95 |
| 2022-09-30 | -66.34 |
| 2022-09-29 | -66.54 |
| 2022-09-28 | -64.11 |
| 2022-09-27 | -63.50 |
| 2022-09-26 | -63.09 |
| 2022-09-23 | -61.67 |
| 2022-09-22 | -63.30 |
| 2022-09-21 | -62.89 |
| 2022-09-20 | -62.08 |
| 2022-09-19 | -61.88 |
| 2022-09-16 | -62.48 |
| 2022-09-15 | -62.28 |
| 2022-09-14 | -62.28 |
| 2022-09-13 | -60.46 |
| 2022-09-09 | -60.05 |
| 2022-09-08 | -61.06 |
| 2022-09-07 | -61.06 |
| 2022-09-06 | -60.86 |
| 2022-09-05 | -62.88 |
| 2022-09-02 | -62.88 |
| 2022-09-01 | -62.88 |
| 2022-08-31 | -62.07 |
| 2022-08-30 | -62.68 |
| 2022-08-29 | -62.68 |
| 2022-08-26 | -61.67 |
| 2022-08-25 | -63.49 |
| 2022-08-24 | -62.28 |
| 2022-08-23 | -62.68 |
| 2022-08-22 | -62.68 |
| 2022-08-19 | -62.48 |
| 2022-08-18 | -63.28 |
| 2022-08-17 | -62.48 |
| 2022-08-16 | -62.28 |
| 2022-08-15 | -62.48 |
| 2022-08-12 | -61.67 |
| 2022-08-11 | -61.87 |
| 2022-08-10 | -62.07 |
| 2022-08-09 | -61.87 |
| 2022-08-08 | -61.27 |
| 2022-08-05 | -62.48 |
| 2022-08-04 | -63.69 |
| 2022-08-03 | -63.89 |
| 2022-08-02 | -63.08 |
| 2022-08-01 | -62.28 |
| 2022-07-29 | -61.06 |
| 2022-07-28 | -61.47 |
| 2022-07-27 | -61.47 |
| 2022-07-26 | -60.26 |
| 2022-07-25 | -59.45 |
| 2022-07-22 | -58.85 |
| 2022-07-21 | -57.43 |
| 2022-07-20 | -58.04 |
| 2022-07-19 | -58.44 |
| 2022-07-18 | -58.85 |
| 2022-07-15 | -57.64 |
| 2022-07-14 | -58.04 |
| 2022-07-13 | -58.44 |
| 2022-07-12 | -59.45 |
| 2022-07-11 | -56.02 |
| 2022-07-08 | -52.59 |
| 2022-07-07 | -51.79 |
| 2022-07-06 | -53.20 |
| 2022-07-05 | -55.01 |
| 2022-07-04 | -57.84 |
| 2022-06-30 | -59.65 |
| 2022-06-29 | -58.85 |
| 2022-06-28 | -60.06 |
| 2022-06-27 | -60.06 |
| 2022-06-24 | -61.47 |
| 2022-06-23 | -61.67 |
| 2022-06-22 | -61.06 |
| 2022-06-21 | -61.06 |
| 2022-06-20 | -61.87 |
| 2022-06-17 | -62.48 |
| 2022-06-16 | -62.48 |
| 2022-06-15 | -62.07 |
| 2022-06-14 | -62.07 |
| 2022-06-13 | -61.67 |
| 2022-06-10 | -61.67 |
| 2022-06-09 | -60.66 |
| 2022-06-08 | -61.06 |
| 2022-06-07 | -61.06 |
| 2022-06-06 | -61.87 |
| 2022-06-02 | -61.87 |
| 2022-06-01 | -62.28 |
| 2022-05-31 | -61.47 |
| 2022-05-30 | -62.28 |
| 2022-05-27 | -62.28 |
| 2022-05-26 | -62.48 |
| 2022-05-25 | -62.30 |
| 2022-05-24 | -63.29 |
| 2022-05-23 | -62.49 |
| 2022-05-20 | -62.30 |
| 2022-05-19 | -62.69 |
| 2022-05-18 | -63.29 |
| 2022-05-17 | -62.10 |
| 2022-05-16 | -62.10 |
| 2022-05-13 | -63.88 |
| 2022-05-12 | -64.28 |
| 2022-05-11 | -64.08 |
| 2022-05-10 | -65.67 |
| 2022-05-06 | -65.67 |
| 2022-05-05 | -63.68 |
| 2022-05-04 | -62.30 |
| 2022-05-03 | -62.49 |
| 2022-04-29 | -60.31 |
| 2022-04-28 | -58.92 |
| 2022-04-27 | -59.52 |
| 2022-04-26 | -59.72 |
| 2022-04-25 | -60.71 |
| 2022-04-22 | -59.12 |
| 2022-04-21 | -58.53 |
| 2022-04-20 | -58.53 |
| 2022-04-19 | -59.52 |
| 2022-04-14 | -58.33 |
| 2022-04-13 | -58.33 |
| 2022-04-12 | -58.33 |
| 2022-04-11 | -56.74 |
| 2022-04-08 | -55.15 |
| 2022-04-07 | -55.35 |
| 2022-04-06 | -54.56 |
| 2022-04-04 | -52.57 |
| 2022-04-01 | -52.17 |
| 2022-03-31 | -51.98 |
| 2022-03-30 | -52.37 |
| 2022-03-29 | -52.57 |
| 2022-03-28 | -53.56 |
| 2022-03-25 | -53.37 |
| 2022-03-24 | -49.60 |
| 2022-03-23 | -50.39 |
| 2022-03-22 | -51.78 |
| 2022-03-21 | -50.98 |
| 2022-03-18 | -49.79 |
| 2022-03-17 | -51.78 |
| 2022-03-16 | -53.37 |
| 2022-03-15 | -59.12 |
| 2022-03-14 | -53.76 |
| 2022-03-11 | -49.20 |
| 2022-03-10 | -48.60 |
| 2022-03-09 | -49.99 |
| 2022-03-08 | -48.01 |
| 2022-03-07 | -47.02 |
| 2022-03-04 | -47.02 |
| 2022-03-03 | -46.22 |
| 2022-03-02 | -46.82 |
| 2022-03-01 | -44.63 |
| 2022-02-28 | -43.44 |
| 2022-02-25 | -42.65 |
| 2022-02-24 | -41.66 |
| 2022-02-23 | -40.86 |
| 2022-02-22 | -41.26 |
| 2022-02-21 | -41.46 |
| 2022-02-18 | -39.87 |
| 2022-02-17 | -39.87 |
| 2022-02-16 | -41.26 |
| 2022-02-15 | -41.66 |
| 2022-02-14 | -41.66 |
| 2022-02-11 | -39.87 |
| 2022-02-10 | -38.68 |
| 2022-02-09 | -38.48 |
| 2022-02-08 | -39.87 |
| 2022-02-07 | -40.07 |
| 2022-02-04 | -41.46 |
| 2022-01-31 | -40.47 |
| 2022-01-28 | -41.46 |
| 2022-01-27 | -38.88 |
| 2022-01-26 | -38.88 |
| 2022-01-25 | -39.67 |
| 2022-01-24 | -39.28 |
| 2022-01-21 | -38.48 |
| 2022-01-20 | -38.28 |
| 2022-01-19 | -38.68 |
| 2022-01-18 | -36.30 |
| 2022-01-17 | -37.69 |
| 2022-01-14 | -37.49 |
| 2022-01-13 | -36.50 |
| 2022-01-12 | -35.51 |
| 2022-01-11 | -34.91 |
| 2022-01-10 | -36.10 |
| 2022-01-07 | -37.29 |
| 2022-01-06 | -35.51 |
| 2022-01-05 | -34.12 |
| 2022-01-04 | -31.73 |
| 2022-01-03 | -33.52 |
| 2021-12-31 | -33.92 |
| 2021-12-30 | -35.70 |
| 2021-12-29 | -36.10 |
| 2021-12-28 | -35.51 |
| 2021-12-24 | -35.51 |
| 2021-12-23 | -35.70 |
| 2021-12-22 | -36.89 |
| 2021-12-21 | -38.09 |
| 2021-12-20 | -38.88 |
| 2021-12-17 | -37.69 |
| 2021-12-16 | -36.30 |
| 2021-12-15 | -39.08 |
| 2021-12-14 | -35.51 |
| 2021-12-13 | -34.31 |
| 2021-12-10 | -32.73 |
| 2021-12-09 | -32.53 |
| 2021-12-08 | -32.13 |
| 2021-12-07 | -31.93 |
| 2021-12-06 | -33.52 |
| 2021-12-03 | -31.34 |
| 2021-12-02 | -31.54 |
| 2021-12-01 | -31.54 |
| 2021-11-30 | -30.54 |
| 2021-11-29 | -31.14 |
| 2021-11-26 | -31.54 |
| 2021-11-25 | -30.94 |
| 2021-11-24 | -32.53 |
| 2021-11-23 | -30.74 |
| 2021-11-22 | -29.55 |
| 2021-11-19 | -30.94 |
| 2021-11-18 | -29.95 |
| 2021-11-17 | -28.56 |
| 2021-11-16 | -26.18 |
| 2021-11-15 | -25.58 |
| 2021-11-12 | -26.58 |
| 2021-11-11 | -23.80 |
| 2021-11-10 | -26.38 |
| 2021-11-09 | -27.77 |
| 2021-11-08 | -30.15 |
| 2021-11-05 | -31.34 |
| 2021-11-04 | -28.56 |
| 2021-11-03 | -29.75 |
| 2021-11-02 | -28.16 |
| 2021-11-01 | -27.96 |
| 2021-10-29 | -27.37 |
| 2021-10-28 | -26.58 |
| 2021-10-27 | -24.99 |
| 2021-10-26 | -24.59 |
| 2021-10-25 | -24.59 |
| 2021-10-22 | -21.61 |
| 2021-10-21 | -21.61 |
| 2021-10-20 | -20.23 |
| 2021-10-19 | -19.63 |
| 2021-10-18 | -21.02 |
| 2021-10-15 | -21.22 |
| 2021-10-12 | -21.61 |
| 2021-10-11 | -20.82 |
| 2021-10-08 | -21.02 |
| 2021-10-07 | -20.62 |
| 2021-10-06 | -22.61 |
| 2021-10-05 | -23.60 |
| 2021-10-04 | -23.80 |
| 2021-09-30 | -22.80 |
| 2021-09-29 | -22.61 |
| 2021-09-28 | -22.80 |
| 2021-09-27 | -22.80 |
| 2021-09-24 | -22.61 |
| 2021-09-23 | -19.83 |
| 2021-09-21 | -19.83 |
| 2021-09-20 | -20.62 |
| 2021-09-17 | -20.42 |
| 2021-09-16 | -20.42 |
| 2021-09-15 | -20.23 |
| 2021-09-14 | -20.23 |
| 2021-09-13 | -20.62 |
| 2021-09-10 | -18.85 |
| 2021-09-09 | -20.42 |
| 2021-09-08 | -19.24 |
| 2021-09-07 | -19.24 |
| 2021-09-06 | -19.63 |
| 2021-09-03 | -20.03 |
| 2021-09-02 | -20.82 |
| 2021-09-01 | -19.04 |
| 2021-08-31 | -20.42 |
| 2021-08-30 | -20.62 |
| 2021-08-27 | -23.57 |
| 2021-08-26 | -23.18 |
| 2021-08-25 | -22.39 |
| 2021-08-24 | -23.57 |
| 2021-08-23 | -25.94 |
| 2021-08-20 | -25.15 |
| 2021-08-19 | -22.59 |
| 2021-08-18 | -21.01 |
| 2021-08-17 | -21.21 |
| 2021-08-16 | -18.85 |
| 2021-08-13 | -20.03 |
| 2021-08-12 | -21.41 |
| 2021-08-11 | -20.23 |
| 2021-08-10 | -19.24 |
| 2021-08-09 | -18.26 |
| 2021-08-06 | -18.26 |
| 2021-08-05 | -21.21 |
| 2021-08-04 | -18.06 |
| 2021-08-03 | -15.89 |
| 2021-08-02 | -20.82 |
| 2021-07-30 | -21.60 |
| 2021-07-29 | -20.82 |
| 2021-07-28 | -19.24 |
| 2021-07-27 | -25.94 |
| 2021-07-26 | -19.04 |
| 2021-07-23 | -13.33 |
| 2021-07-22 | -10.77 |
| 2021-07-21 | -11.95 |
| 2021-07-20 | -12.54 |
| 2021-07-19 | -11.76 |
| 2021-07-16 | -10.18 |
| 2021-07-15 | -9.98 |
| 2021-07-14 | -10.57 |
| 2021-07-13 | -10.77 |
| 2021-07-12 | -9.98 |
| 2021-07-09 | -11.36 |
| 2021-07-08 | -12.35 |
| 2021-07-07 | -9.59 |
| 2021-07-06 | -8.80 |
| 2021-07-05 | -7.03 |
| 2021-07-02 | -5.85 |
| 2021-06-30 | -4.27 |
| 2021-06-29 | -1.51 |
| 2021-06-28 | -0.13 |
| 2021-06-25 | -4.66 |
| 2021-06-24 | -4.66 |
| 2021-06-23 | -10.97 |
| 2021-06-22 | -11.16 |
| 2021-06-21 | -12.35 |
| 2021-06-18 | -11.36 |
| 2021-06-17 | -10.97 |
| 2021-06-16 | -10.97 |
| 2021-06-15 | -7.82 |
| 2021-06-11 | -5.45 |
| 2021-06-10 | -5.45 |
| 2021-06-09 | -5.65 |
| 2021-06-08 | -7.42 |
| 2021-06-07 | -9.98 |
| 2021-06-04 | -7.42 |
| 2021-06-03 | -6.04 |
| 2021-06-02 | -6.24 |
| 2021-06-01 | -6.83 |
| 2021-05-31 | -5.65 |
| 2021-05-28 | -6.65 |
| 2021-05-27 | -10.76 |
| 2021-05-26 | -9.59 |
| 2021-05-25 | -9.59 |
| 2021-05-24 | -9.98 |
| 2021-05-21 | -11.74 |
| 2021-05-20 | -13.50 |
| 2021-05-18 | -11.74 |
| 2021-05-17 | -12.33 |
| 2021-05-14 | -13.31 |
| 2021-05-13 | -13.11 |
| 2021-05-12 | -13.31 |
| 2021-05-11 | -13.89 |
| 2021-05-10 | -10.76 |
| 2021-05-07 | -10.96 |
| 2021-05-06 | -10.96 |
| 2021-05-05 | -8.61 |
| 2021-05-04 | -5.87 |
| 2021-05-03 | -4.50 |
| 2021-04-30 | -6.07 |
| 2021-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy