Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2096 % |
|---|---|
| 2025-09-30 | 65.59 |
| 2025-09-29 | 68.35 |
| 2025-09-26 | 64.01 |
| 2025-09-25 | 67.69 |
| 2025-09-24 | 69.01 |
| 2025-09-23 | 68.09 |
| 2025-09-22 | 71.77 |
| 2025-09-19 | 69.01 |
| 2025-09-18 | 71.63 |
| 2025-09-17 | 71.90 |
| 2025-09-16 | 78.47 |
| 2025-09-15 | 80.83 |
| 2025-09-12 | 83.33 |
| 2025-09-11 | 76.89 |
| 2025-09-10 | 82.02 |
| 2025-09-09 | 83.20 |
| 2025-09-08 | 85.70 |
| 2025-09-05 | 87.14 |
| 2025-09-04 | 76.76 |
| 2025-09-03 | 77.15 |
| 2025-09-02 | 70.98 |
| 2025-09-01 | 85.04 |
| 2025-08-29 | 85.56 |
| 2025-08-28 | 74.53 |
| 2025-08-27 | 76.89 |
| 2025-08-26 | 89.77 |
| 2025-08-25 | 94.50 |
| 2025-08-22 | 85.30 |
| 2025-08-21 | 67.82 |
| 2025-08-20 | 62.70 |
| 2025-08-19 | 66.64 |
| 2025-08-18 | 61.91 |
| 2025-08-15 | 63.62 |
| 2025-08-14 | 64.41 |
| 2025-08-13 | 66.38 |
| 2025-08-12 | 59.81 |
| 2025-08-11 | 61.91 |
| 2025-08-08 | 61.78 |
| 2025-08-07 | 64.01 |
| 2025-08-06 | 67.69 |
| 2025-08-05 | 67.56 |
| 2025-08-04 | 63.75 |
| 2025-08-01 | 64.27 |
| 2025-07-31 | 74.00 |
| 2025-07-30 | 79.78 |
| 2025-07-29 | 87.67 |
| 2025-07-28 | 70.85 |
| 2025-07-25 | 62.17 |
| 2025-07-24 | 58.76 |
| 2025-07-23 | 54.55 |
| 2025-07-22 | 57.44 |
| 2025-07-21 | 59.81 |
| 2025-07-18 | 56.13 |
| 2025-07-17 | 56.92 |
| 2025-07-16 | 43.25 |
| 2025-07-15 | 42.46 |
| 2025-07-14 | 37.99 |
| 2025-07-11 | 37.20 |
| 2025-07-10 | 36.68 |
| 2025-07-09 | 40.62 |
| 2025-07-08 | 39.04 |
| 2025-07-07 | 39.04 |
| 2025-07-04 | 44.82 |
| 2025-07-03 | 54.02 |
| 2025-07-02 | 48.24 |
| 2025-06-30 | 46.14 |
| 2025-06-27 | 44.56 |
| 2025-06-26 | 45.09 |
| 2025-06-25 | 44.82 |
| 2025-06-24 | 48.50 |
| 2025-06-23 | 47.45 |
| 2025-06-20 | 40.62 |
| 2025-06-19 | 33.00 |
| 2025-06-18 | 42.72 |
| 2025-06-17 | 38.85 |
| 2025-06-16 | 55.14 |
| 2025-06-13 | 59.27 |
| 2025-06-12 | 65.48 |
| 2025-06-11 | 59.02 |
| 2025-06-10 | 57.98 |
| 2025-06-09 | 66.51 |
| 2025-06-06 | 61.34 |
| 2025-06-05 | 58.50 |
| 2025-06-04 | 61.60 |
| 2025-06-03 | 57.72 |
| 2025-06-02 | 61.08 |
| 2025-05-30 | 66.00 |
| 2025-05-29 | 57.72 |
| 2025-05-28 | 41.17 |
| 2025-05-27 | 42.98 |
| 2025-05-26 | 31.35 |
| 2025-05-23 | 33.68 |
| 2025-05-22 | 33.68 |
| 2025-05-21 | 34.97 |
| 2025-05-20 | 26.95 |
| 2025-05-19 | 22.17 |
| 2025-05-16 | 12.73 |
| 2025-05-15 | 8.60 |
| 2025-05-14 | 9.11 |
| 2025-05-13 | 8.08 |
| 2025-05-12 | 6.53 |
| 2025-05-09 | 14.80 |
| 2025-05-08 | 12.73 |
| 2025-05-07 | 11.44 |
| 2025-05-06 | 15.96 |
| 2025-05-02 | 16.22 |
| 2025-04-30 | 13.25 |
| 2025-04-29 | 12.86 |
| 2025-04-28 | 11.83 |
| 2025-04-25 | 10.28 |
| 2025-04-24 | 13.77 |
| 2025-04-23 | 12.99 |
| 2025-04-22 | 10.66 |
| 2025-04-17 | -0.97 |
| 2025-04-16 | -1.23 |
| 2025-04-15 | 2.52 |
| 2025-04-14 | 5.62 |
| 2025-04-11 | 4.85 |
| 2025-04-10 | 1.74 |
| 2025-04-09 | -1.10 |
| 2025-04-08 | -2.13 |
| 2025-04-07 | -5.62 |
| 2025-04-03 | 11.96 |
| 2025-04-02 | 8.60 |
| 2025-04-01 | 6.66 |
| 2025-03-31 | 2.00 |
| 2025-03-28 | 3.81 |
| 2025-03-27 | 2.65 |
| 2025-03-26 | -1.88 |
| 2025-03-25 | -2.78 |
| 2025-03-24 | 1.23 |
| 2025-03-21 | 0.71 |
| 2025-03-20 | 4.72 |
| 2025-03-19 | 5.11 |
| 2025-03-18 | 4.98 |
| 2025-03-17 | 1.49 |
| 2025-03-14 | 2.52 |
| 2025-03-13 | 0.97 |
| 2025-03-12 | 2.26 |
| 2025-03-11 | 1.87 |
| 2025-03-10 | 1.36 |
| 2025-03-07 | 3.17 |
| 2025-03-06 | 3.04 |
| 2025-03-05 | 2.26 |
| 2025-03-04 | 0.45 |
| 2025-03-03 | -0.45 |
| 2025-02-28 | 2.52 |
| 2025-02-27 | 8.34 |
| 2025-02-26 | 8.85 |
| 2025-02-25 | 6.79 |
| 2025-02-24 | 1.36 |
| 2025-02-21 | 2.13 |
| 2025-02-20 | -0.20 |
| 2025-02-19 | 0.19 |
| 2025-02-18 | -3.69 |
| 2025-02-17 | -9.24 |
| 2025-02-14 | -9.50 |
| 2025-02-13 | -11.96 |
| 2025-02-12 | -11.31 |
| 2025-02-11 | -11.96 |
| 2025-02-10 | -10.67 |
| 2025-02-07 | -12.86 |
| 2025-02-06 | -12.09 |
| 2025-02-05 | -13.25 |
| 2025-02-04 | -10.02 |
| 2025-02-03 | -10.54 |
| 2025-01-28 | -11.44 |
| 2025-01-27 | -11.31 |
| 2025-01-24 | -12.22 |
| 2025-01-23 | -11.18 |
| 2025-01-22 | -12.35 |
| 2025-01-21 | -13.64 |
| 2025-01-20 | -13.12 |
| 2025-01-17 | -14.16 |
| 2025-01-16 | -14.67 |
| 2025-01-15 | -15.19 |
| 2025-01-14 | -14.93 |
| 2025-01-13 | -15.58 |
| 2025-01-10 | -15.19 |
| 2025-01-09 | -13.64 |
| 2025-01-08 | -13.38 |
| 2025-01-07 | -12.35 |
| 2025-01-06 | -12.09 |
| 2025-01-03 | -10.67 |
| 2025-01-02 | -11.57 |
| 2024-12-31 | -8.21 |
| 2024-12-30 | -12.09 |
| 2024-12-27 | -12.09 |
| 2024-12-24 | -12.35 |
| 2024-12-23 | -14.16 |
| 2024-12-20 | -12.74 |
| 2024-12-19 | -12.61 |
| 2024-12-18 | -11.18 |
| 2024-12-17 | -10.80 |
| 2024-12-16 | -10.54 |
| 2024-12-13 | -6.79 |
| 2024-12-12 | -8.34 |
| 2024-12-11 | -8.86 |
| 2024-12-10 | -8.86 |
| 2024-12-09 | -5.37 |
| 2024-12-06 | -8.47 |
| 2024-12-05 | -5.62 |
| 2024-12-04 | -4.59 |
| 2024-12-03 | -4.59 |
| 2024-12-02 | -9.76 |
| 2024-11-29 | -9.50 |
| 2024-11-28 | -10.41 |
| 2024-11-27 | -11.83 |
| 2024-11-26 | -13.64 |
| 2024-11-25 | -14.80 |
| 2024-11-22 | -14.55 |
| 2024-11-21 | -12.35 |
| 2024-11-20 | -11.44 |
| 2024-11-19 | -11.57 |
| 2024-11-18 | -11.44 |
| 2024-11-15 | -8.47 |
| 2024-11-14 | -7.95 |
| 2024-11-13 | -19.59 |
| 2024-11-12 | -15.71 |
| 2024-11-11 | -13.77 |
| 2024-11-08 | -12.86 |
| 2024-11-07 | -14.16 |
| 2024-11-06 | -12.35 |
| 2024-11-05 | -11.83 |
| 2024-11-04 | -11.18 |
| 2024-11-01 | -10.15 |
| 2024-10-31 | -9.24 |
| 2024-10-30 | -8.60 |
| 2024-10-29 | -6.79 |
| 2024-10-28 | -6.01 |
| 2024-10-25 | -6.92 |
| 2024-10-24 | -8.08 |
| 2024-10-23 | -7.82 |
| 2024-10-22 | -12.09 |
| 2024-10-21 | -15.58 |
| 2024-10-18 | -15.19 |
| 2024-10-17 | -17.91 |
| 2024-10-16 | -18.81 |
| 2024-10-15 | -19.07 |
| 2024-10-14 | -18.94 |
| 2024-10-10 | -14.67 |
| 2024-10-09 | -14.67 |
| 2024-10-08 | -14.67 |
| 2024-10-07 | -3.43 |
| 2024-10-04 | -3.69 |
| 2024-10-03 | -9.37 |
| 2024-10-02 | -7.56 |
| 2024-09-30 | -11.57 |
| 2024-09-27 | -16.10 |
| 2024-09-26 | -18.04 |
| 2024-09-25 | -19.72 |
| 2024-09-24 | -19.33 |
| 2024-09-23 | -21.79 |
| 2024-09-20 | -19.20 |
| 2024-09-19 | -19.72 |
| 2024-09-17 | -19.46 |
| 2024-09-16 | -20.36 |
| 2024-09-13 | -20.49 |
| 2024-09-12 | -21.79 |
| 2024-09-11 | -22.17 |
| 2024-09-10 | -23.08 |
| 2024-09-09 | -23.08 |
| 2024-09-05 | -21.14 |
| 2024-09-04 | -21.91 |
| 2024-09-03 | -23.08 |
| 2024-09-02 | -24.37 |
| 2024-08-30 | -23.60 |
| 2024-08-29 | -25.92 |
| 2024-08-28 | -25.66 |
| 2024-08-27 | -28.38 |
| 2024-08-26 | -29.54 |
| 2024-08-23 | -31.74 |
| 2024-08-22 | -32.26 |
| 2024-08-21 | -30.83 |
| 2024-08-20 | -28.77 |
| 2024-08-19 | -28.90 |
| 2024-08-16 | -28.38 |
| 2024-08-15 | -29.80 |
| 2024-08-14 | -30.83 |
| 2024-08-13 | -28.25 |
| 2024-08-12 | -27.60 |
| 2024-08-09 | -30.58 |
| 2024-08-08 | -30.06 |
| 2024-08-07 | -29.02 |
| 2024-08-06 | -29.80 |
| 2024-08-05 | -31.35 |
| 2024-08-02 | -30.19 |
| 2024-08-01 | -31.61 |
| 2024-07-31 | -30.58 |
| 2024-07-30 | -32.90 |
| 2024-07-29 | -30.96 |
| 2024-07-26 | -30.58 |
| 2024-07-25 | -30.58 |
| 2024-07-24 | -30.32 |
| 2024-07-23 | -28.12 |
| 2024-07-22 | -26.96 |
| 2024-07-19 | -28.64 |
| 2024-07-18 | -26.96 |
| 2024-07-17 | -26.70 |
| 2024-07-16 | -27.34 |
| 2024-07-15 | -26.70 |
| 2024-07-12 | -26.31 |
| 2024-07-11 | -26.96 |
| 2024-07-10 | -28.64 |
| 2024-07-09 | -28.77 |
| 2024-07-08 | -28.51 |
| 2024-07-05 | -27.47 |
| 2024-07-04 | -28.51 |
| 2024-07-03 | -29.28 |
| 2024-07-02 | -29.67 |
| 2024-06-28 | -25.92 |
| 2024-06-27 | -25.40 |
| 2024-06-26 | -24.89 |
| 2024-06-25 | -26.57 |
| 2024-06-24 | -26.70 |
| 2024-06-21 | -26.70 |
| 2024-06-20 | -25.40 |
| 2024-06-19 | -25.28 |
| 2024-06-18 | -25.28 |
| 2024-06-17 | -25.35 |
| 2024-06-14 | -27.98 |
| 2024-06-13 | -27.61 |
| 2024-06-12 | -27.73 |
| 2024-06-11 | -26.10 |
| 2024-06-07 | -25.10 |
| 2024-06-06 | -23.72 |
| 2024-06-05 | -22.71 |
| 2024-06-04 | -22.09 |
| 2024-06-03 | -23.09 |
| 2024-05-31 | -26.48 |
| 2024-05-30 | -28.36 |
| 2024-05-29 | -27.48 |
| 2024-05-28 | -27.36 |
| 2024-05-27 | -28.49 |
| 2024-05-24 | -29.49 |
| 2024-05-23 | -26.60 |
| 2024-05-22 | -26.98 |
| 2024-05-21 | -28.74 |
| 2024-05-20 | -27.86 |
| 2024-05-17 | -27.86 |
| 2024-05-16 | -28.86 |
| 2024-05-14 | -28.49 |
| 2024-05-13 | -27.36 |
| 2024-05-10 | -26.98 |
| 2024-05-09 | -27.23 |
| 2024-05-08 | -27.86 |
| 2024-05-07 | -28.36 |
| 2024-05-06 | -28.49 |
| 2024-05-03 | -28.74 |
| 2024-05-02 | -28.49 |
| 2024-04-30 | -32.25 |
| 2024-04-29 | -32.25 |
| 2024-04-26 | -33.50 |
| 2024-04-25 | -34.26 |
| 2024-04-24 | -34.26 |
| 2024-04-23 | -34.51 |
| 2024-04-22 | -34.63 |
| 2024-04-19 | -35.39 |
| 2024-04-18 | -34.88 |
| 2024-04-17 | -35.39 |
| 2024-04-16 | -35.76 |
| 2024-04-15 | -34.38 |
| 2024-04-12 | -34.38 |
| 2024-04-11 | -33.38 |
| 2024-04-10 | -33.13 |
| 2024-04-09 | -33.38 |
| 2024-04-08 | -33.63 |
| 2024-04-05 | -32.75 |
| 2024-04-03 | -33.88 |
| 2024-04-02 | -33.25 |
| 2024-03-28 | -33.38 |
| 2024-03-27 | -32.63 |
| 2024-03-26 | -31.62 |
| 2024-03-25 | -32.12 |
| 2024-03-22 | -31.75 |
| 2024-03-21 | -31.12 |
| 2024-03-20 | -33.50 |
| 2024-03-19 | -33.50 |
| 2024-03-18 | -32.38 |
| 2024-03-15 | -33.63 |
| 2024-03-14 | -33.50 |
| 2024-03-13 | -31.37 |
| 2024-03-12 | -32.12 |
| 2024-03-11 | -33.88 |
| 2024-03-08 | -35.51 |
| 2024-03-07 | -36.26 |
| 2024-03-06 | -33.63 |
| 2024-03-05 | -33.63 |
| 2024-03-04 | -30.62 |
| 2024-03-01 | -31.00 |
| 2024-02-29 | -30.12 |
| 2024-02-28 | -31.87 |
| 2024-02-27 | -29.49 |
| 2024-02-26 | -29.74 |
| 2024-02-23 | -30.37 |
| 2024-02-22 | -29.74 |
| 2024-02-21 | -30.74 |
| 2024-02-20 | -31.25 |
| 2024-02-19 | -32.38 |
| 2024-02-16 | -30.74 |
| 2024-02-15 | -34.63 |
| 2024-02-14 | -33.38 |
| 2024-02-09 | -34.38 |
| 2024-02-08 | -33.00 |
| 2024-02-07 | -34.26 |
| 2024-02-06 | -33.00 |
| 2024-02-05 | -36.89 |
| 2024-02-02 | -35.64 |
| 2024-02-01 | -34.13 |
| 2024-01-31 | -34.76 |
| 2024-01-30 | -31.37 |
| 2024-01-29 | -28.86 |
| 2024-01-26 | -28.49 |
| 2024-01-25 | -26.73 |
| 2024-01-24 | -28.86 |
| 2024-01-23 | -29.62 |
| 2024-01-22 | -31.00 |
| 2024-01-19 | -26.60 |
| 2024-01-18 | -23.59 |
| 2024-01-17 | -24.35 |
| 2024-01-16 | -22.21 |
| 2024-01-15 | -21.21 |
| 2024-01-12 | -21.71 |
| 2024-01-11 | -19.70 |
| 2024-01-10 | -19.33 |
| 2024-01-09 | -20.46 |
| 2024-01-08 | -19.83 |
| 2024-01-05 | -18.20 |
| 2024-01-04 | -17.45 |
| 2024-01-03 | -18.83 |
| 2024-01-02 | -17.70 |
| 2023-12-29 | -15.56 |
| 2023-12-28 | -16.82 |
| 2023-12-27 | -19.58 |
| 2023-12-22 | -20.71 |
| 2023-12-21 | -20.33 |
| 2023-12-20 | -20.58 |
| 2023-12-19 | -19.58 |
| 2023-12-18 | -18.20 |
| 2023-12-15 | -14.81 |
| 2023-12-14 | -15.56 |
| 2023-12-13 | -17.70 |
| 2023-12-12 | -15.81 |
| 2023-12-11 | -15.19 |
| 2023-12-08 | -15.06 |
| 2023-12-07 | -13.81 |
| 2023-12-06 | -12.93 |
| 2023-12-05 | -12.80 |
| 2023-12-04 | -12.18 |
| 2023-12-01 | -8.04 |
| 2023-11-30 | -7.41 |
| 2023-11-29 | -7.91 |
| 2023-11-28 | -5.40 |
| 2023-11-27 | -7.66 |
| 2023-11-24 | -8.54 |
| 2023-11-23 | -4.90 |
| 2023-11-22 | -5.53 |
| 2023-11-21 | -7.41 |
| 2023-11-20 | -7.66 |
| 2023-11-17 | -8.66 |
| 2023-11-16 | -9.67 |
| 2023-11-15 | -6.66 |
| 2023-11-14 | -8.91 |
| 2023-11-13 | -7.41 |
| 2023-11-10 | -9.04 |
| 2023-11-09 | -8.79 |
| 2023-11-08 | -4.02 |
| 2023-11-07 | -4.02 |
| 2023-11-06 | -3.39 |
| 2023-11-03 | -13.43 |
| 2023-11-02 | -14.06 |
| 2023-11-01 | -13.81 |
| 2023-10-31 | -14.43 |
| 2023-10-30 | -14.06 |
| 2023-10-27 | -17.19 |
| 2023-10-26 | -21.08 |
| 2023-10-25 | -19.83 |
| 2023-10-24 | -19.95 |
| 2023-10-20 | -20.33 |
| 2023-10-19 | -20.58 |
| 2023-10-18 | -18.95 |
| 2023-10-17 | -17.32 |
| 2023-10-16 | -17.82 |
| 2023-10-13 | -15.44 |
| 2023-10-12 | -15.19 |
| 2023-10-11 | -16.32 |
| 2023-10-10 | -18.20 |
| 2023-10-09 | -17.82 |
| 2023-10-06 | -19.83 |
| 2023-10-05 | -22.21 |
| 2023-10-04 | -23.34 |
| 2023-10-03 | -23.47 |
| 2023-09-29 | -19.70 |
| 2023-09-28 | -19.58 |
| 2023-09-27 | -19.33 |
| 2023-09-26 | -20.21 |
| 2023-09-25 | -19.08 |
| 2023-09-22 | -19.95 |
| 2023-09-21 | -21.08 |
| 2023-09-20 | -18.32 |
| 2023-09-19 | -17.32 |
| 2023-09-18 | -17.19 |
| 2023-09-15 | -17.32 |
| 2023-09-14 | -18.95 |
| 2023-09-13 | -18.95 |
| 2023-09-12 | -17.82 |
| 2023-09-11 | -18.57 |
| 2023-09-07 | -21.33 |
| 2023-09-06 | -22.97 |
| 2023-09-05 | -22.21 |
| 2023-09-04 | -22.09 |
| 2023-08-31 | -23.34 |
| 2023-08-30 | -21.59 |
| 2023-08-29 | -19.70 |
| 2023-08-28 | -22.71 |
| 2023-08-25 | -22.09 |
| 2023-08-24 | -17.82 |
| 2023-08-23 | -16.82 |
| 2023-08-22 | -21.08 |
| 2023-08-21 | -20.21 |
| 2023-08-18 | -20.33 |
| 2023-08-17 | -18.70 |
| 2023-08-16 | -18.45 |
| 2023-08-15 | -18.32 |
| 2023-08-14 | -19.58 |
| 2023-08-11 | -19.08 |
| 2023-08-10 | -16.69 |
| 2023-08-09 | -15.56 |
| 2023-08-08 | -16.19 |
| 2023-08-07 | -14.06 |
| 2023-08-04 | -10.17 |
| 2023-08-03 | -9.79 |
| 2023-08-02 | -11.55 |
| 2023-08-01 | -5.78 |
| 2023-07-31 | -7.66 |
| 2023-07-28 | -5.02 |
| 2023-07-27 | -3.77 |
| 2023-07-26 | -3.77 |
| 2023-07-25 | -4.77 |
| 2023-07-24 | -5.02 |
| 2023-07-21 | -5.28 |
| 2023-07-20 | -8.29 |
| 2023-07-19 | -7.66 |
| 2023-07-18 | -5.40 |
| 2023-07-14 | -4.90 |
| 2023-07-13 | -3.02 |
| 2023-07-12 | -5.65 |
| 2023-07-11 | -5.53 |
| 2023-07-10 | -5.78 |
| 2023-07-07 | -4.15 |
| 2023-07-06 | -5.53 |
| 2023-07-05 | -5.15 |
| 2023-07-04 | -2.52 |
| 2023-07-03 | -6.66 |
| 2023-06-30 | -2.64 |
| 2023-06-29 | -8.04 |
| 2023-06-28 | -9.04 |
| 2023-06-27 | -6.78 |
| 2023-06-26 | -12.05 |
| 2023-06-23 | -13.68 |
| 2023-06-21 | -10.54 |
| 2023-06-20 | -8.79 |
| 2023-06-19 | -5.02 |
| 2023-06-16 | -5.35 |
| 2023-06-15 | -5.72 |
| 2023-06-14 | -6.82 |
| 2023-06-13 | -6.57 |
| 2023-06-12 | -5.84 |
| 2023-06-09 | -4.37 |
| 2023-06-08 | -6.70 |
| 2023-06-07 | -5.96 |
| 2023-06-06 | -4.61 |
| 2023-06-05 | -4.00 |
| 2023-06-02 | -4.37 |
| 2023-06-01 | -7.68 |
| 2023-05-31 | -6.94 |
| 2023-05-30 | -3.75 |
| 2023-05-29 | -3.51 |
| 2023-05-25 | 2.01 |
| 2023-05-24 | 1.64 |
| 2023-05-23 | 4.58 |
| 2023-05-22 | 2.50 |
| 2023-05-19 | 3.23 |
| 2023-05-18 | 2.99 |
| 2023-05-17 | 4.34 |
| 2023-05-16 | 9.24 |
| 2023-05-15 | 6.42 |
| 2023-05-12 | 3.85 |
| 2023-05-11 | 4.22 |
| 2023-05-10 | 7.16 |
| 2023-05-09 | 4.22 |
| 2023-05-08 | 10.10 |
| 2023-05-05 | 15.74 |
| 2023-05-04 | 15.74 |
| 2023-05-03 | 12.80 |
| 2023-05-02 | 10.84 |
| 2023-04-28 | 13.41 |
| 2023-04-27 | 14.39 |
| 2023-04-26 | 14.15 |
| 2023-04-25 | 11.69 |
| 2023-04-24 | 23.83 |
| 2023-04-21 | 16.72 |
| 2023-04-20 | 16.97 |
| 2023-04-19 | 20.28 |
| 2023-04-18 | 19.54 |
| 2023-04-17 | 18.56 |
| 2023-04-14 | 17.70 |
| 2023-04-13 | 19.05 |
| 2023-04-12 | 11.57 |
| 2023-04-11 | 10.84 |
| 2023-04-06 | 3.48 |
| 2023-04-04 | 0.42 |
| 2023-04-03 | 0.17 |
| 2023-03-31 | 1.15 |
| 2023-03-30 | 0.42 |
| 2023-03-29 | 1.27 |
| 2023-03-28 | 1.52 |
| 2023-03-27 | 7.04 |
| 2023-03-24 | 6.42 |
| 2023-03-23 | 7.53 |
| 2023-03-22 | 10.59 |
| 2023-03-21 | 9.73 |
| 2023-03-20 | 6.91 |
| 2023-03-17 | 12.06 |
| 2023-03-16 | 11.45 |
| 2023-03-15 | 12.55 |
| 2023-03-14 | 13.17 |
| 2023-03-13 | 12.55 |
| 2023-03-10 | 14.27 |
| 2023-03-09 | 13.90 |
| 2023-03-08 | 14.39 |
| 2023-03-07 | 20.03 |
| 2023-03-06 | 25.79 |
| 2023-03-03 | 25.06 |
| 2023-03-02 | 26.53 |
| 2023-03-01 | 25.55 |
| 2023-02-28 | 25.06 |
| 2023-02-27 | 24.81 |
| 2023-02-24 | 25.30 |
| 2023-02-23 | 28.74 |
| 2023-02-22 | 29.23 |
| 2023-02-21 | 27.76 |
| 2023-02-20 | 32.91 |
| 2023-02-17 | 28.98 |
| 2023-02-16 | 23.59 |
| 2023-02-15 | 23.59 |
| 2023-02-14 | 23.59 |
| 2023-02-13 | 34.38 |
| 2023-02-10 | 34.38 |
| 2023-02-09 | 39.77 |
| 2023-02-08 | 37.32 |
| 2023-02-07 | 37.07 |
| 2023-02-06 | 38.06 |
| 2023-02-03 | 45.66 |
| 2023-02-02 | 44.19 |
| 2023-02-01 | 40.75 |
| 2023-01-31 | 32.91 |
| 2023-01-30 | 31.19 |
| 2023-01-27 | 29.47 |
| 2023-01-26 | 32.66 |
| 2023-01-20 | 30.70 |
| 2023-01-19 | 28.98 |
| 2023-01-18 | 32.66 |
| 2023-01-17 | 39.53 |
| 2023-01-16 | 64.29 |
| 2023-01-13 | 67.48 |
| 2023-01-12 | 54.48 |
| 2023-01-11 | 51.05 |
| 2023-01-10 | 46.88 |
| 2023-01-09 | 55.71 |
| 2023-01-06 | 47.13 |
| 2023-01-05 | 42.96 |
| 2023-01-04 | 44.19 |
| 2023-01-03 | 35.36 |
| 2022-12-30 | 42.47 |
| 2022-12-29 | 44.68 |
| 2022-12-28 | 39.28 |
| 2022-12-23 | 22.24 |
| 2022-12-22 | 25.55 |
| 2022-12-21 | 21.87 |
| 2022-12-20 | 20.52 |
| 2022-12-19 | 14.27 |
| 2022-12-16 | 24.08 |
| 2022-12-15 | 19.54 |
| 2022-12-14 | 28.98 |
| 2022-12-13 | 26.29 |
| 2022-12-12 | 23.34 |
| 2022-12-09 | 16.48 |
| 2022-12-08 | 15.13 |
| 2022-12-07 | 14.27 |
| 2022-12-06 | 14.51 |
| 2022-12-05 | 22.85 |
| 2022-12-02 | 16.72 |
| 2022-12-01 | 17.70 |
| 2022-11-30 | 25.55 |
| 2022-11-29 | 39.04 |
| 2022-11-28 | 34.13 |
| 2022-11-25 | 29.72 |
| 2022-11-24 | 36.58 |
| 2022-11-23 | 33.89 |
| 2022-11-22 | 35.11 |
| 2022-11-21 | 47.13 |
| 2022-11-18 | 47.62 |
| 2022-11-17 | 41.24 |
| 2022-11-16 | 41.24 |
| 2022-11-15 | 47.62 |
| 2022-11-14 | 47.62 |
| 2022-11-11 | 33.89 |
| 2022-11-10 | 51.30 |
| 2022-11-09 | 42.47 |
| 2022-11-08 | 39.04 |
| 2022-11-07 | 37.07 |
| 2022-11-04 | 35.60 |
| 2022-11-03 | 28.98 |
| 2022-11-02 | 35.11 |
| 2022-11-01 | 15.86 |
| 2022-10-31 | 6.91 |
| 2022-10-28 | 4.09 |
| 2022-10-27 | 7.65 |
| 2022-10-26 | 7.65 |
| 2022-10-25 | -0.57 |
| 2022-10-24 | 1.52 |
| 2022-10-21 | 13.04 |
| 2022-10-20 | 16.72 |
| 2022-10-19 | 8.14 |
| 2022-10-18 | 11.94 |
| 2022-10-17 | 5.56 |
| 2022-10-14 | -2.90 |
| 2022-10-13 | -9.88 |
| 2022-10-12 | -12.21 |
| 2022-10-11 | -12.21 |
| 2022-10-10 | -17.85 |
| 2022-10-07 | -17.61 |
| 2022-10-06 | -15.03 |
| 2022-10-05 | -12.95 |
| 2022-10-03 | -16.63 |
| 2022-09-30 | -16.50 |
| 2022-09-29 | -17.12 |
| 2022-09-28 | -17.61 |
| 2022-09-27 | -14.05 |
| 2022-09-26 | -15.89 |
| 2022-09-23 | -17.61 |
| 2022-09-22 | -15.40 |
| 2022-09-21 | -13.32 |
| 2022-09-20 | -10.62 |
| 2022-09-19 | -10.50 |
| 2022-09-16 | -6.57 |
| 2022-09-15 | -4.73 |
| 2022-09-14 | -6.45 |
| 2022-09-13 | -3.63 |
| 2022-09-09 | -2.90 |
| 2022-09-08 | -3.88 |
| 2022-09-07 | -2.77 |
| 2022-09-06 | -3.39 |
| 2022-09-05 | -0.08 |
| 2022-09-02 | 4.71 |
| 2022-09-01 | 1.89 |
| 2022-08-31 | -3.63 |
| 2022-08-30 | -3.39 |
| 2022-08-29 | -2.77 |
| 2022-08-26 | -1.18 |
| 2022-08-25 | -1.18 |
| 2022-08-24 | -4.61 |
| 2022-08-23 | -2.40 |
| 2022-08-22 | -0.69 |
| 2022-08-19 | -1.55 |
| 2022-08-18 | 3.60 |
| 2022-08-17 | -0.08 |
| 2022-08-16 | 2.13 |
| 2022-08-15 | 1.15 |
| 2022-08-12 | 5.32 |
| 2022-08-11 | 3.48 |
| 2022-08-10 | 1.64 |
| 2022-08-09 | 4.34 |
| 2022-08-08 | 5.07 |
| 2022-08-05 | 6.55 |
| 2022-08-04 | 3.60 |
| 2022-08-03 | -0.20 |
| 2022-08-02 | -1.67 |
| 2022-08-01 | 0.91 |
| 2022-07-29 | 1.76 |
| 2022-07-28 | 6.18 |
| 2022-07-27 | 6.42 |
| 2022-07-26 | 8.51 |
| 2022-07-25 | 7.53 |
| 2022-07-22 | 10.35 |
| 2022-07-21 | 12.80 |
| 2022-07-20 | 13.78 |
| 2022-07-19 | 12.92 |
| 2022-07-18 | 14.51 |
| 2022-07-15 | 15.62 |
| 2022-07-14 | 22.12 |
| 2022-07-13 | 19.66 |
| 2022-07-12 | 18.56 |
| 2022-07-11 | 23.34 |
| 2022-07-08 | 20.77 |
| 2022-07-07 | 16.97 |
| 2022-07-06 | 15.99 |
| 2022-07-05 | 9.86 |
| 2022-07-04 | 7.65 |
| 2022-06-30 | 5.44 |
| 2022-06-29 | 6.42 |
| 2022-06-28 | 15.37 |
| 2022-06-27 | 15.30 |
| 2022-06-24 | 11.93 |
| 2022-06-23 | 12.41 |
| 2022-06-22 | 16.99 |
| 2022-06-21 | 18.43 |
| 2022-06-20 | 14.22 |
| 2022-06-17 | 16.63 |
| 2022-06-16 | 13.74 |
| 2022-06-15 | 14.94 |
| 2022-06-14 | 13.86 |
| 2022-06-13 | 11.45 |
| 2022-06-10 | 14.10 |
| 2022-06-09 | 12.41 |
| 2022-06-08 | 10.97 |
| 2022-06-07 | 10.37 |
| 2022-06-06 | 8.20 |
| 2022-06-02 | 7.24 |
| 2022-06-01 | 11.33 |
| 2022-05-31 | 12.78 |
| 2022-05-30 | 11.57 |
| 2022-05-27 | 12.78 |
| 2022-05-26 | 12.05 |
| 2022-05-25 | 17.83 |
| 2022-05-24 | 15.06 |
| 2022-05-23 | 18.19 |
| 2022-05-20 | 18.31 |
| 2022-05-19 | 14.94 |
| 2022-05-18 | 17.35 |
| 2022-05-17 | 18.43 |
| 2022-05-16 | 24.69 |
| 2022-05-13 | 18.55 |
| 2022-05-12 | 3.87 |
| 2022-05-11 | -0.46 |
| 2022-05-10 | -5.52 |
| 2022-05-06 | -6.12 |
| 2022-05-05 | -2.39 |
| 2022-05-04 | -3.71 |
| 2022-05-03 | 0.02 |
| 2022-04-29 | 1.82 |
| 2022-04-28 | 0.38 |
| 2022-04-27 | -3.35 |
| 2022-04-26 | -3.95 |
| 2022-04-25 | -4.32 |
| 2022-04-22 | -1.07 |
| 2022-04-21 | 0.50 |
| 2022-04-20 | 2.79 |
| 2022-04-19 | 2.91 |
| 2022-04-14 | 7.36 |
| 2022-04-13 | 4.35 |
| 2022-04-12 | 7.12 |
| 2022-04-11 | 8.20 |
| 2022-04-08 | 13.26 |
| 2022-04-07 | 15.66 |
| 2022-04-06 | 21.08 |
| 2022-04-04 | 23.25 |
| 2022-04-01 | 21.56 |
| 2022-03-31 | 27.34 |
| 2022-03-30 | 32.39 |
| 2022-03-29 | 31.67 |
| 2022-03-28 | 29.26 |
| 2022-03-25 | 27.34 |
| 2022-03-24 | 34.08 |
| 2022-03-23 | 32.88 |
| 2022-03-22 | 22.28 |
| 2022-03-21 | 23.97 |
| 2022-03-18 | 18.55 |
| 2022-03-17 | 10.13 |
| 2022-03-16 | 7.96 |
| 2022-03-15 | -1.91 |
| 2022-03-14 | 3.39 |
| 2022-03-11 | 4.35 |
| 2022-03-10 | 6.16 |
| 2022-03-09 | 2.30 |
| 2022-03-08 | 3.51 |
| 2022-03-07 | 12.17 |
| 2022-03-04 | 13.50 |
| 2022-03-03 | 23.49 |
| 2022-03-02 | 19.03 |
| 2022-03-01 | 16.75 |
| 2022-02-28 | 13.74 |
| 2022-02-25 | 12.66 |
| 2022-02-24 | 12.90 |
| 2022-02-23 | 13.98 |
| 2022-02-22 | 8.20 |
| 2022-02-21 | 9.65 |
| 2022-02-18 | 10.01 |
| 2022-02-17 | 8.32 |
| 2022-02-16 | 6.40 |
| 2022-02-15 | 3.51 |
| 2022-02-14 | 1.10 |
| 2022-02-11 | 0.14 |
| 2022-02-10 | 3.03 |
| 2022-02-09 | -2.63 |
| 2022-02-08 | -5.76 |
| 2022-02-07 | -3.23 |
| 2022-02-04 | -6.96 |
| 2022-01-31 | -7.69 |
| 2022-01-28 | -10.81 |
| 2022-01-27 | -7.93 |
| 2022-01-26 | -5.04 |
| 2022-01-25 | -3.59 |
| 2022-01-24 | 3.39 |
| 2022-01-21 | 13.14 |
| 2022-01-20 | 25.65 |
| 2022-01-19 | 25.17 |
| 2022-01-18 | 29.99 |
| 2022-01-17 | 32.63 |
| 2022-01-14 | 16.51 |
| 2022-01-13 | 9.65 |
| 2022-01-12 | 11.45 |
| 2022-01-11 | 12.66 |
| 2022-01-10 | 11.57 |
| 2022-01-07 | 4.83 |
| 2022-01-06 | 4.11 |
| 2022-01-05 | 4.23 |
| 2022-01-04 | 7.00 |
| 2022-01-03 | 7.12 |
| 2021-12-31 | 8.20 |
| 2021-12-30 | 4.95 |
| 2021-12-29 | 7.00 |
| 2021-12-28 | 17.35 |
| 2021-12-24 | 13.14 |
| 2021-12-23 | 12.53 |
| 2021-12-22 | 9.77 |
| 2021-12-21 | 9.41 |
| 2021-12-20 | 7.48 |
| 2021-12-17 | 5.79 |
| 2021-12-16 | 10.01 |
| 2021-12-15 | 10.73 |
| 2021-12-14 | 14.46 |
| 2021-12-13 | 14.22 |
| 2021-12-10 | 14.34 |
| 2021-12-09 | 15.18 |
| 2021-12-08 | 9.89 |
| 2021-12-07 | 7.00 |
| 2021-12-06 | 2.42 |
| 2021-12-03 | 6.64 |
| 2021-12-02 | 6.04 |
| 2021-12-01 | 9.29 |
| 2021-11-30 | 11.93 |
| 2021-11-29 | 6.28 |
| 2021-11-26 | 12.53 |
| 2021-11-25 | 10.61 |
| 2021-11-24 | 13.74 |
| 2021-11-23 | 11.33 |
| 2021-11-22 | 14.22 |
| 2021-11-19 | 13.38 |
| 2021-11-18 | 16.27 |
| 2021-11-17 | 1.58 |
| 2021-11-16 | -2.51 |
| 2021-11-15 | -5.40 |
| 2021-11-12 | -5.28 |
| 2021-11-11 | -1.19 |
| 2021-11-10 | -1.67 |
| 2021-11-09 | -4.68 |
| 2021-11-08 | -8.41 |
| 2021-11-05 | -6.36 |
| 2021-11-04 | -6.00 |
| 2021-11-03 | -7.20 |
| 2021-11-02 | -4.80 |
| 2021-11-01 | -4.68 |
| 2021-10-29 | -2.27 |
| 2021-10-28 | -2.87 |
| 2021-10-27 | 0.02 |
| 2021-10-26 | -1.79 |
| 2021-10-25 | 1.46 |
| 2021-10-22 | -3.47 |
| 2021-10-21 | -4.32 |
| 2021-10-20 | -5.04 |
| 2021-10-19 | -4.32 |
| 2021-10-18 | -4.32 |
| 2021-10-15 | -8.65 |
| 2021-10-12 | -14.18 |
| 2021-10-11 | -11.90 |
| 2021-10-08 | -16.47 |
| 2021-10-07 | -16.83 |
| 2021-10-06 | -21.41 |
| 2021-10-05 | -19.12 |
| 2021-10-04 | -19.72 |
| 2021-09-30 | -17.92 |
| 2021-09-29 | -15.15 |
| 2021-09-28 | -14.67 |
| 2021-09-27 | -14.06 |
| 2021-09-24 | -13.58 |
| 2021-09-23 | -13.34 |
| 2021-09-21 | -12.14 |
| 2021-09-20 | -12.74 |
| 2021-09-17 | -10.69 |
| 2021-09-16 | -13.70 |
| 2021-09-15 | -11.66 |
| 2021-09-14 | -8.05 |
| 2021-09-13 | -7.69 |
| 2021-09-10 | -4.92 |
| 2021-09-09 | -6.24 |
| 2021-09-08 | -6.36 |
| 2021-09-07 | -4.32 |
| 2021-09-06 | -3.23 |
| 2021-09-03 | -7.44 |
| 2021-09-02 | -8.65 |
| 2021-09-01 | -7.44 |
| 2021-08-31 | -6.12 |
| 2021-08-30 | -6.84 |
| 2021-08-27 | -8.77 |
| 2021-08-26 | -7.81 |
| 2021-08-25 | -5.28 |
| 2021-08-24 | -4.19 |
| 2021-08-23 | -7.44 |
| 2021-08-20 | -10.09 |
| 2021-08-19 | -5.28 |
| 2021-08-18 | -0.70 |
| 2021-08-17 | -3.35 |
| 2021-08-16 | 1.70 |
| 2021-08-13 | 3.63 |
| 2021-08-12 | 5.67 |
| 2021-08-11 | 8.32 |
| 2021-08-10 | 9.77 |
| 2021-08-09 | 6.40 |
| 2021-08-06 | 4.47 |
| 2021-08-05 | 8.20 |
| 2021-08-04 | 8.92 |
| 2021-08-03 | 11.33 |
| 2021-08-02 | 12.17 |
| 2021-07-30 | 17.47 |
| 2021-07-29 | 28.06 |
| 2021-07-28 | 13.74 |
| 2021-07-27 | 8.32 |
| 2021-07-26 | 25.65 |
| 2021-07-23 | 34.08 |
| 2021-07-22 | 41.78 |
| 2021-07-21 | 49.73 |
| 2021-07-20 | 47.08 |
| 2021-07-19 | 47.56 |
| 2021-07-16 | 50.45 |
| 2021-07-15 | 47.08 |
| 2021-07-14 | 46.36 |
| 2021-07-13 | 40.82 |
| 2021-07-12 | 45.39 |
| 2021-07-09 | 41.78 |
| 2021-07-08 | 42.99 |
| 2021-07-07 | 46.60 |
| 2021-07-06 | 50.93 |
| 2021-07-05 | 58.63 |
| 2021-07-02 | 66.82 |
| 2021-06-30 | 68.26 |
| 2021-06-29 | 59.60 |
| 2021-06-28 | 61.76 |
| 2021-06-25 | 50.36 |
| 2021-06-24 | 42.28 |
| 2021-06-23 | 49.17 |
| 2021-06-22 | 43.94 |
| 2021-06-21 | 43.71 |
| 2021-06-18 | 47.27 |
| 2021-06-17 | 44.66 |
| 2021-06-16 | 40.14 |
| 2021-06-15 | 50.36 |
| 2021-06-11 | 49.88 |
| 2021-06-10 | 48.46 |
| 2021-06-09 | 48.22 |
| 2021-06-08 | 47.03 |
| 2021-06-07 | 30.17 |
| 2021-06-04 | 26.37 |
| 2021-06-03 | 30.40 |
| 2021-06-02 | 26.60 |
| 2021-06-01 | 29.45 |
| 2021-05-31 | 28.03 |
| 2021-05-28 | 21.85 |
| 2021-05-27 | 25.89 |
| 2021-05-26 | 11.05 |
| 2021-05-25 | 0.95 |
| 2021-05-24 | -1.07 |
| 2021-05-21 | -0.24 |
| 2021-05-20 | -2.26 |
| 2021-05-18 | -2.61 |
| 2021-05-17 | -5.70 |
| 2021-05-14 | -7.48 |
| 2021-05-13 | -7.84 |
| 2021-05-12 | -7.13 |
| 2021-05-11 | -8.67 |
| 2021-05-10 | -4.99 |
| 2021-05-07 | -6.41 |
| 2021-05-06 | -4.51 |
| 2021-05-05 | -4.75 |
| 2021-05-04 | -3.44 |
| 2021-05-03 | -3.80 |
| 2021-04-30 | -2.61 |
| 2021-04-29 | -3.09 |
| 2021-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy