Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2025-09-01 | 104.83 |
| 2025-08-29 | 107.56 |
| 2025-08-28 | 93.91 |
| 2025-08-27 | 88.45 |
| 2025-08-26 | 102.10 |
| 2025-08-25 | 107.56 |
| 2025-08-22 | 113.03 |
| 2025-08-21 | 113.03 |
| 2025-08-20 | 115.76 |
| 2025-08-19 | 115.76 |
| 2025-08-18 | 118.49 |
| 2025-08-15 | 123.95 |
| 2025-08-14 | 118.49 |
| 2025-08-13 | 121.22 |
| 2025-08-12 | 118.49 |
| 2025-08-11 | 104.83 |
| 2025-08-08 | 115.76 |
| 2025-08-07 | 91.18 |
| 2025-08-06 | 85.71 |
| 2025-08-05 | 91.18 |
| 2025-08-04 | 96.64 |
| 2025-08-01 | 93.91 |
| 2025-07-31 | 107.56 |
| 2025-07-30 | 91.18 |
| 2025-07-29 | 102.10 |
| 2025-07-28 | 107.56 |
| 2025-07-25 | 118.49 |
| 2025-07-24 | 115.76 |
| 2025-07-23 | 148.53 |
| 2025-07-22 | 118.49 |
| 2025-07-21 | 129.41 |
| 2025-07-18 | 140.34 |
| 2025-07-17 | -51.39 |
| 2025-07-16 | -51.39 |
| 2025-07-15 | -51.39 |
| 2025-07-14 | -51.39 |
| 2025-07-11 | -51.39 |
| 2025-07-10 | -51.39 |
| 2025-07-09 | -51.39 |
| 2025-07-08 | -51.39 |
| 2025-07-07 | -51.39 |
| 2025-07-04 | -51.39 |
| 2025-07-03 | -53.03 |
| 2025-07-02 | -60.13 |
| 2025-06-30 | -60.67 |
| 2025-06-27 | -63.95 |
| 2025-06-26 | -65.04 |
| 2025-06-25 | -62.86 |
| 2025-06-24 | -65.59 |
| 2025-06-23 | -65.59 |
| 2025-06-20 | -65.04 |
| 2025-06-19 | -65.59 |
| 2025-06-18 | -65.59 |
| 2025-06-17 | -65.59 |
| 2025-06-16 | -64.50 |
| 2025-06-13 | -57.39 |
| 2025-06-12 | -57.39 |
| 2025-06-11 | -56.85 |
| 2025-06-10 | -63.40 |
| 2025-06-09 | -63.40 |
| 2025-06-06 | -63.40 |
| 2025-06-05 | -62.86 |
| 2025-06-04 | -65.04 |
| 2025-06-03 | -65.04 |
| 2025-06-02 | -61.76 |
| 2025-05-30 | -61.76 |
| 2025-05-29 | -65.04 |
| 2025-05-28 | -59.03 |
| 2025-05-27 | -59.03 |
| 2025-05-26 | -59.03 |
| 2025-05-23 | -62.31 |
| 2025-05-22 | -62.86 |
| 2025-05-21 | -61.22 |
| 2025-05-20 | -61.22 |
| 2025-05-19 | -59.03 |
| 2025-05-16 | -59.03 |
| 2025-05-15 | -61.76 |
| 2025-05-14 | -57.39 |
| 2025-05-13 | -65.59 |
| 2025-05-12 | -61.76 |
| 2025-05-09 | -65.59 |
| 2025-05-08 | -66.13 |
| 2025-05-07 | -66.13 |
| 2025-05-06 | -63.40 |
| 2025-05-02 | -66.13 |
| 2025-04-30 | -66.13 |
| 2025-04-29 | -66.13 |
| 2025-04-28 | -66.13 |
| 2025-04-25 | -63.95 |
| 2025-04-24 | -63.95 |
| 2025-04-23 | -62.86 |
| 2025-04-22 | -62.86 |
| 2025-04-17 | -62.86 |
| 2025-04-16 | -62.86 |
| 2025-04-15 | -59.03 |
| 2025-04-14 | -59.03 |
| 2025-04-11 | -59.58 |
| 2025-04-10 | -59.58 |
| 2025-04-09 | -60.67 |
| 2025-04-08 | -61.22 |
| 2025-04-07 | -61.22 |
| 2025-04-03 | -56.85 |
| 2025-04-02 | -57.39 |
| 2025-04-01 | -57.94 |
| 2025-03-31 | -57.94 |
| 2025-03-28 | -57.94 |
| 2025-03-27 | -57.39 |
| 2025-03-26 | -57.39 |
| 2025-03-25 | -58.49 |
| 2025-03-24 | -55.76 |
| 2025-03-21 | -55.76 |
| 2025-03-20 | -56.30 |
| 2025-03-19 | -55.21 |
| 2025-03-18 | -55.21 |
| 2025-03-17 | -53.03 |
| 2025-03-14 | -60.13 |
| 2025-03-13 | -57.94 |
| 2025-03-12 | -57.94 |
| 2025-03-11 | -57.94 |
| 2025-03-10 | -60.67 |
| 2025-03-07 | -60.67 |
| 2025-03-06 | -60.67 |
| 2025-03-05 | -61.22 |
| 2025-03-04 | -59.03 |
| 2025-03-03 | -59.03 |
| 2025-02-28 | -56.85 |
| 2025-02-27 | -56.85 |
| 2025-02-26 | -57.94 |
| 2025-02-25 | -57.39 |
| 2025-02-24 | -57.39 |
| 2025-02-21 | -57.39 |
| 2025-02-20 | -57.39 |
| 2025-02-19 | -56.30 |
| 2025-02-18 | -56.30 |
| 2025-02-17 | -53.57 |
| 2025-02-14 | -53.57 |
| 2025-02-13 | -53.03 |
| 2025-02-12 | -53.03 |
| 2025-02-11 | -53.03 |
| 2025-02-10 | -53.03 |
| 2025-02-07 | -57.94 |
| 2025-02-06 | -54.12 |
| 2025-02-05 | -59.58 |
| 2025-02-04 | -59.58 |
| 2025-02-03 | -60.67 |
| 2025-01-28 | -57.94 |
| 2025-01-27 | -57.94 |
| 2025-01-24 | -57.94 |
| 2025-01-23 | -59.58 |
| 2025-01-22 | -60.67 |
| 2025-01-21 | -56.85 |
| 2025-01-20 | -57.94 |
| 2025-01-17 | -57.94 |
| 2025-01-16 | -57.94 |
| 2025-01-15 | -59.58 |
| 2025-01-14 | -59.58 |
| 2025-01-13 | -57.94 |
| 2025-01-10 | -54.12 |
| 2025-01-09 | -53.03 |
| 2025-01-08 | -51.39 |
| 2025-01-07 | -50.29 |
| 2025-01-06 | -50.84 |
| 2025-01-03 | -49.20 |
| 2025-01-02 | -51.39 |
| 2024-12-31 | -50.84 |
| 2024-12-30 | -50.84 |
| 2024-12-27 | -49.75 |
| 2024-12-24 | -48.66 |
| 2024-12-23 | -42.65 |
| 2024-12-20 | -41.01 |
| 2024-12-19 | -41.01 |
| 2024-12-18 | -41.01 |
| 2024-12-17 | -32.27 |
| 2024-12-16 | -33.91 |
| 2024-12-13 | -29.54 |
| 2024-12-12 | -29.54 |
| 2024-12-11 | -30.08 |
| 2024-12-10 | -28.99 |
| 2024-12-09 | -31.72 |
| 2024-12-06 | -37.18 |
| 2024-12-05 | -39.92 |
| 2024-12-04 | -37.18 |
| 2024-12-03 | -34.45 |
| 2024-12-02 | -26.26 |
| 2024-11-29 | -47.02 |
| 2024-11-28 | -50.84 |
| 2024-11-27 | -49.75 |
| 2024-11-26 | -49.75 |
| 2024-11-25 | -52.48 |
| 2024-11-22 | -52.48 |
| 2024-11-21 | -51.93 |
| 2024-11-20 | -53.03 |
| 2024-11-19 | -54.12 |
| 2024-11-18 | -53.57 |
| 2024-11-15 | -53.57 |
| 2024-11-14 | -51.39 |
| 2024-11-13 | -52.48 |
| 2024-11-12 | -51.93 |
| 2024-11-11 | -50.84 |
| 2024-11-08 | -55.76 |
| 2024-11-07 | -54.66 |
| 2024-11-06 | -54.66 |
| 2024-11-05 | -53.03 |
| 2024-11-04 | -56.30 |
| 2024-11-01 | -54.66 |
| 2024-10-31 | -53.57 |
| 2024-10-30 | -57.39 |
| 2024-10-29 | -57.39 |
| 2024-10-28 | -51.93 |
| 2024-10-25 | -56.30 |
| 2024-10-24 | -59.58 |
| 2024-10-23 | -59.58 |
| 2024-10-22 | -56.85 |
| 2024-10-21 | -57.94 |
| 2024-10-18 | -59.03 |
| 2024-10-17 | -56.30 |
| 2024-10-16 | -57.39 |
| 2024-10-15 | -56.30 |
| 2024-10-14 | -51.93 |
| 2024-10-10 | -50.29 |
| 2024-10-09 | -55.76 |
| 2024-10-08 | -56.85 |
| 2024-10-07 | -52.48 |
| 2024-10-04 | -48.66 |
| 2024-10-03 | -37.18 |
| 2024-10-02 | -56.30 |
| 2024-09-30 | -67.77 |
| 2024-09-27 | -64.50 |
| 2024-09-26 | -62.86 |
| 2024-09-25 | -69.41 |
| 2024-09-24 | -62.31 |
| 2024-09-23 | -62.31 |
| 2024-09-20 | -58.49 |
| 2024-09-19 | -62.86 |
| 2024-09-17 | -67.77 |
| 2024-09-16 | -73.78 |
| 2024-09-13 | -74.33 |
| 2024-09-12 | -74.33 |
| 2024-09-11 | -74.33 |
| 2024-09-10 | -74.33 |
| 2024-09-09 | -74.33 |
| 2024-09-05 | -74.33 |
| 2024-09-04 | -73.24 |
| 2024-09-03 | -73.24 |
| 2024-09-02 | -73.24 |
| 2024-08-30 | -73.24 |
| 2024-08-29 | -74.87 |
| 2024-08-28 | -74.87 |
| 2024-08-27 | -73.24 |
| 2024-08-26 | -68.87 |
| 2024-08-23 | -71.60 |
| 2024-08-22 | -72.14 |
| 2024-08-21 | -68.87 |
| 2024-08-20 | -68.32 |
| 2024-08-19 | -69.96 |
| 2024-08-16 | -67.77 |
| 2024-08-15 | -68.87 |
| 2024-08-14 | -63.40 |
| 2024-08-13 | -68.32 |
| 2024-08-12 | -65.59 |
| 2024-08-09 | -66.13 |
| 2024-08-08 | -62.86 |
| 2024-08-07 | -63.95 |
| 2024-08-06 | -65.04 |
| 2024-08-05 | -63.95 |
| 2024-08-02 | -62.31 |
| 2024-08-01 | -62.31 |
| 2024-07-31 | -63.40 |
| 2024-07-30 | -60.13 |
| 2024-07-29 | -61.76 |
| 2024-07-26 | -61.76 |
| 2024-07-25 | -65.04 |
| 2024-07-24 | -63.40 |
| 2024-07-23 | -57.94 |
| 2024-07-22 | -61.76 |
| 2024-07-19 | -62.86 |
| 2024-07-18 | -56.30 |
| 2024-07-17 | -56.30 |
| 2024-07-16 | -56.30 |
| 2024-07-15 | -56.30 |
| 2024-07-12 | -53.57 |
| 2024-07-11 | -50.29 |
| 2024-07-10 | -50.29 |
| 2024-07-09 | -50.29 |
| 2024-07-08 | -42.10 |
| 2024-07-05 | -37.73 |
| 2024-07-04 | -37.18 |
| 2024-07-03 | -36.64 |
| 2024-07-02 | -36.64 |
| 2024-06-28 | -36.64 |
| 2024-06-27 | -37.18 |
| 2024-06-26 | -30.08 |
| 2024-06-25 | -27.90 |
| 2024-06-24 | -27.90 |
| 2024-06-21 | -29.54 |
| 2024-06-20 | -18.07 |
| 2024-06-19 | -15.34 |
| 2024-06-18 | -15.34 |
| 2024-06-17 | -15.34 |
| 2024-06-14 | -15.34 |
| 2024-06-13 | -14.24 |
| 2024-06-12 | -15.34 |
| 2024-06-11 | -15.34 |
| 2024-06-07 | -17.52 |
| 2024-06-06 | -15.88 |
| 2024-06-05 | -19.16 |
| 2024-06-04 | -19.71 |
| 2024-06-03 | -18.61 |
| 2024-05-31 | -17.52 |
| 2024-05-30 | -17.52 |
| 2024-05-29 | -16.97 |
| 2024-05-28 | -15.34 |
| 2024-05-27 | -15.34 |
| 2024-05-24 | -13.15 |
| 2024-05-23 | -13.15 |
| 2024-05-22 | -13.15 |
| 2024-05-21 | -12.06 |
| 2024-05-20 | -12.61 |
| 2024-05-17 | -13.15 |
| 2024-05-16 | -13.15 |
| 2024-05-14 | -12.61 |
| 2024-05-13 | -11.51 |
| 2024-05-10 | -11.51 |
| 2024-05-09 | -11.51 |
| 2024-05-08 | -11.51 |
| 2024-05-07 | -11.51 |
| 2024-05-06 | -12.61 |
| 2024-05-03 | -10.97 |
| 2024-05-02 | -13.70 |
| 2024-04-30 | -20.25 |
| 2024-04-29 | -8.24 |
| 2024-04-26 | -4.96 |
| 2024-04-25 | 3.78 |
| 2024-04-24 | 3.78 |
| 2024-04-23 | 1.05 |
| 2024-04-22 | -4.41 |
| 2024-04-19 | -10.42 |
| 2024-04-18 | -15.88 |
| 2024-04-17 | -16.43 |
| 2024-04-16 | -18.07 |
| 2024-04-15 | -20.25 |
| 2024-04-12 | -18.07 |
| 2024-04-11 | -18.07 |
| 2024-04-10 | -18.07 |
| 2024-04-09 | -21.34 |
| 2024-04-08 | -20.80 |
| 2024-04-05 | -20.25 |
| 2024-04-03 | -21.34 |
| 2024-04-02 | -24.08 |
| 2024-03-28 | -15.34 |
| 2024-03-27 | -18.61 |
| 2024-03-26 | -20.80 |
| 2024-03-25 | -20.80 |
| 2024-03-22 | -24.62 |
| 2024-03-21 | -18.07 |
| 2024-03-20 | -13.15 |
| 2024-03-19 | -9.33 |
| 2024-03-18 | -8.24 |
| 2024-03-15 | -19.16 |
| 2024-03-14 | -16.43 |
| 2024-03-13 | -18.61 |
| 2024-03-12 | -13.15 |
| 2024-03-11 | -13.15 |
| 2024-03-08 | -14.24 |
| 2024-03-07 | -27.35 |
| 2024-03-06 | -34.45 |
| 2024-03-05 | -42.65 |
| 2024-03-04 | -38.28 |
| 2024-03-01 | -35.55 |
| 2024-02-29 | -35.55 |
| 2024-02-28 | -35.55 |
| 2024-02-27 | -35.55 |
| 2024-02-26 | -30.63 |
| 2024-02-23 | -30.63 |
| 2024-02-22 | -33.91 |
| 2024-02-21 | -33.91 |
| 2024-02-20 | -31.18 |
| 2024-02-19 | -31.18 |
| 2024-02-16 | -33.36 |
| 2024-02-15 | -16.97 |
| 2024-02-14 | -14.79 |
| 2024-02-09 | -32.27 |
| 2024-02-08 | -32.27 |
| 2024-02-07 | -20.80 |
| 2024-02-06 | -20.80 |
| 2024-02-05 | -20.80 |
| 2024-02-02 | -20.80 |
| 2024-02-01 | -22.98 |
| 2024-01-31 | -22.98 |
| 2024-01-30 | -22.98 |
| 2024-01-29 | -22.98 |
| 2024-01-26 | -22.98 |
| 2024-01-25 | -22.98 |
| 2024-01-24 | -27.90 |
| 2024-01-23 | -28.45 |
| 2024-01-22 | -18.07 |
| 2024-01-19 | -18.07 |
| 2024-01-18 | -18.07 |
| 2024-01-17 | -18.07 |
| 2024-01-16 | -12.61 |
| 2024-01-15 | -12.61 |
| 2024-01-12 | -12.61 |
| 2024-01-11 | -12.61 |
| 2024-01-10 | -12.61 |
| 2024-01-09 | -12.06 |
| 2024-01-08 | -11.51 |
| 2024-01-05 | -10.97 |
| 2024-01-04 | -10.42 |
| 2024-01-03 | -9.87 |
| 2024-01-02 | -9.87 |
| 2023-12-29 | -11.51 |
| 2023-12-28 | -9.33 |
| 2023-12-27 | -8.24 |
| 2023-12-22 | -10.42 |
| 2023-12-21 | -6.05 |
| 2023-12-20 | -4.41 |
| 2023-12-19 | -2.77 |
| 2023-12-18 | -4.41 |
| 2023-12-15 | -8.78 |
| 2023-12-14 | -28.45 |
| 2023-12-13 | -28.45 |
| 2023-12-12 | -28.45 |
| 2023-12-11 | -31.18 |
| 2023-12-08 | -28.99 |
| 2023-12-07 | -24.62 |
| 2023-12-06 | -24.08 |
| 2023-12-05 | -23.53 |
| 2023-12-04 | -23.53 |
| 2023-12-01 | -22.98 |
| 2023-11-30 | -22.98 |
| 2023-11-29 | -22.98 |
| 2023-11-28 | -19.71 |
| 2023-11-27 | -19.71 |
| 2023-11-24 | -19.71 |
| 2023-11-23 | -19.71 |
| 2023-11-22 | -21.34 |
| 2023-11-21 | -21.34 |
| 2023-11-20 | -21.34 |
| 2023-11-17 | -16.43 |
| 2023-11-16 | -16.43 |
| 2023-11-15 | -16.43 |
| 2023-11-14 | -20.80 |
| 2023-11-13 | -18.07 |
| 2023-11-10 | -15.34 |
| 2023-11-09 | -15.34 |
| 2023-11-08 | -15.34 |
| 2023-11-07 | -10.97 |
| 2023-11-06 | -27.35 |
| 2023-11-03 | -20.25 |
| 2023-11-02 | -20.25 |
| 2023-11-01 | -14.79 |
| 2023-10-31 | -14.79 |
| 2023-10-30 | -17.52 |
| 2023-10-27 | -12.61 |
| 2023-10-26 | -12.61 |
| 2023-10-25 | -12.61 |
| 2023-10-24 | -12.61 |
| 2023-10-20 | -12.61 |
| 2023-10-19 | -13.70 |
| 2023-10-18 | -12.61 |
| 2023-10-17 | -9.87 |
| 2023-10-16 | -9.87 |
| 2023-10-13 | -7.14 |
| 2023-10-12 | -7.14 |
| 2023-10-11 | -8.24 |
| 2023-10-10 | -9.87 |
| 2023-10-09 | -7.14 |
| 2023-10-06 | -9.87 |
| 2023-10-05 | -9.87 |
| 2023-10-04 | -9.87 |
| 2023-10-03 | -9.87 |
| 2023-09-29 | -9.87 |
| 2023-09-28 | -9.87 |
| 2023-09-27 | -7.14 |
| 2023-09-26 | -7.14 |
| 2023-09-25 | -7.14 |
| 2023-09-22 | -7.14 |
| 2023-09-21 | -7.14 |
| 2023-09-20 | -7.14 |
| 2023-09-19 | -7.14 |
| 2023-09-18 | -7.14 |
| 2023-09-15 | -12.06 |
| 2023-09-14 | -9.87 |
| 2023-09-13 | -12.06 |
| 2023-09-12 | -16.43 |
| 2023-09-11 | -10.97 |
| 2023-09-07 | -10.97 |
| 2023-09-06 | -14.79 |
| 2023-09-05 | -14.79 |
| 2023-09-04 | -13.15 |
| 2023-08-31 | -10.97 |
| 2023-08-30 | -9.87 |
| 2023-08-29 | -9.87 |
| 2023-08-28 | -9.33 |
| 2023-08-25 | -9.33 |
| 2023-08-24 | -8.24 |
| 2023-08-23 | -11.51 |
| 2023-08-22 | -11.51 |
| 2023-08-21 | -13.70 |
| 2023-08-18 | -8.78 |
| 2023-08-17 | -7.69 |
| 2023-08-16 | -8.24 |
| 2023-08-15 | -8.24 |
| 2023-08-14 | -8.24 |
| 2023-08-11 | -8.24 |
| 2023-08-10 | -7.69 |
| 2023-08-09 | -4.96 |
| 2023-08-08 | -3.87 |
| 2023-08-07 | -7.14 |
| 2023-08-04 | -7.14 |
| 2023-08-03 | -7.69 |
| 2023-08-02 | -6.60 |
| 2023-08-01 | -6.60 |
| 2023-07-31 | -6.60 |
| 2023-07-28 | -6.60 |
| 2023-07-27 | -7.14 |
| 2023-07-26 | -7.14 |
| 2023-07-25 | -7.14 |
| 2023-07-24 | -7.14 |
| 2023-07-21 | -4.96 |
| 2023-07-20 | -4.96 |
| 2023-07-19 | -4.96 |
| 2023-07-18 | -4.96 |
| 2023-07-14 | -4.96 |
| 2023-07-13 | -4.41 |
| 2023-07-12 | -3.87 |
| 2023-07-11 | -3.32 |
| 2023-07-10 | -3.32 |
| 2023-07-07 | -2.77 |
| 2023-07-06 | -2.77 |
| 2023-07-05 | -6.60 |
| 2023-07-04 | -7.69 |
| 2023-07-03 | -7.69 |
| 2023-06-30 | -2.23 |
| 2023-06-29 | -8.24 |
| 2023-06-28 | -8.24 |
| 2023-06-27 | -8.24 |
| 2023-06-26 | -7.69 |
| 2023-06-23 | -7.69 |
| 2023-06-21 | -7.69 |
| 2023-06-20 | -3.32 |
| 2023-06-19 | -7.69 |
| 2023-06-16 | -7.69 |
| 2023-06-15 | -8.24 |
| 2023-06-14 | -8.24 |
| 2023-06-13 | -12.61 |
| 2023-06-12 | -8.24 |
| 2023-06-09 | -2.77 |
| 2023-06-08 | -7.69 |
| 2023-06-07 | -9.87 |
| 2023-06-06 | -9.33 |
| 2023-06-05 | -8.24 |
| 2023-06-02 | -9.87 |
| 2023-06-01 | -1.68 |
| 2023-05-31 | -1.68 |
| 2023-05-30 | 2.14 |
| 2023-05-29 | -7.14 |
| 2023-05-25 | -8.78 |
| 2023-05-24 | -8.78 |
| 2023-05-23 | -8.78 |
| 2023-05-22 | -8.78 |
| 2023-05-19 | -8.78 |
| 2023-05-18 | -8.78 |
| 2023-05-17 | -11.51 |
| 2023-05-16 | -10.42 |
| 2023-05-15 | -10.42 |
| 2023-05-12 | -10.42 |
| 2023-05-11 | -12.06 |
| 2023-05-10 | -9.33 |
| 2023-05-09 | -8.78 |
| 2023-05-08 | -8.78 |
| 2023-05-05 | -9.33 |
| 2023-05-04 | -9.33 |
| 2023-05-03 | -7.14 |
| 2023-05-02 | -7.14 |
| 2023-04-28 | -7.69 |
| 2023-04-27 | -14.24 |
| 2023-04-26 | -10.97 |
| 2023-04-25 | -10.97 |
| 2023-04-24 | -10.97 |
| 2023-04-21 | -10.97 |
| 2023-04-20 | -4.41 |
| 2023-04-19 | -4.41 |
| 2023-04-18 | -4.41 |
| 2023-04-17 | -4.41 |
| 2023-04-14 | -11.51 |
| 2023-04-13 | -11.51 |
| 2023-04-12 | -11.51 |
| 2023-04-11 | -12.06 |
| 2023-04-06 | -7.14 |
| 2023-04-04 | -7.14 |
| 2023-04-03 | -2.23 |
| 2023-03-31 | -2.23 |
| 2023-03-30 | -2.77 |
| 2023-03-29 | -0.59 |
| 2023-03-28 | -7.69 |
| 2023-03-27 | -7.69 |
| 2023-03-24 | -7.69 |
| 2023-03-23 | -8.78 |
| 2023-03-22 | -9.87 |
| 2023-03-21 | -9.87 |
| 2023-03-20 | -10.42 |
| 2023-03-17 | -10.42 |
| 2023-03-16 | -10.42 |
| 2023-03-15 | -10.42 |
| 2023-03-14 | -12.61 |
| 2023-03-13 | -12.61 |
| 2023-03-10 | -13.15 |
| 2023-03-09 | -14.79 |
| 2023-03-08 | -12.61 |
| 2023-03-07 | -10.42 |
| 2023-03-06 | -12.61 |
| 2023-03-03 | -12.61 |
| 2023-03-02 | -12.06 |
| 2023-03-01 | -12.61 |
| 2023-02-28 | -12.61 |
| 2023-02-27 | -12.61 |
| 2023-02-24 | -12.61 |
| 2023-02-23 | -12.61 |
| 2023-02-22 | -12.61 |
| 2023-02-21 | -12.61 |
| 2023-02-20 | -12.61 |
| 2023-02-17 | -10.97 |
| 2023-02-16 | -10.97 |
| 2023-02-15 | -10.97 |
| 2023-02-14 | -10.97 |
| 2023-02-13 | -10.97 |
| 2023-02-10 | -10.97 |
| 2023-02-09 | -10.97 |
| 2023-02-08 | -11.51 |
| 2023-02-07 | -11.51 |
| 2023-02-06 | -11.51 |
| 2023-02-03 | -12.06 |
| 2023-02-02 | -12.06 |
| 2023-02-01 | -12.06 |
| 2023-01-31 | -7.14 |
| 2023-01-30 | -12.06 |
| 2023-01-27 | -9.87 |
| 2023-01-26 | -9.87 |
| 2023-01-20 | -5.50 |
| 2023-01-19 | -4.96 |
| 2023-01-18 | -9.33 |
| 2023-01-17 | -7.14 |
| 2023-01-16 | -7.14 |
| 2023-01-13 | -6.05 |
| 2023-01-12 | -10.97 |
| 2023-01-11 | -8.24 |
| 2023-01-10 | -8.24 |
| 2023-01-09 | -9.87 |
| 2023-01-06 | -7.14 |
| 2023-01-05 | -6.05 |
| 2023-01-04 | -6.05 |
| 2023-01-03 | -6.05 |
| 2022-12-30 | -6.60 |
| 2022-12-29 | -6.60 |
| 2022-12-28 | -6.60 |
| 2022-12-23 | -10.97 |
| 2022-12-22 | -9.87 |
| 2022-12-21 | -9.33 |
| 2022-12-20 | -6.05 |
| 2022-12-19 | -7.69 |
| 2022-12-16 | -0.59 |
| 2022-12-15 | -1.68 |
| 2022-12-14 | -3.87 |
| 2022-12-13 | 0.50 |
| 2022-12-12 | -4.41 |
| 2022-12-09 | -4.41 |
| 2022-12-08 | 3.78 |
| 2022-12-07 | 2.69 |
| 2022-12-06 | -6.05 |
| 2022-12-05 | -0.59 |
| 2022-12-02 | -6.05 |
| 2022-12-01 | -5.50 |
| 2022-11-30 | -4.41 |
| 2022-11-29 | -1.68 |
| 2022-11-28 | -8.78 |
| 2022-11-25 | -5.50 |
| 2022-11-24 | -5.50 |
| 2022-11-23 | -5.50 |
| 2022-11-22 | -7.69 |
| 2022-11-21 | -8.24 |
| 2022-11-18 | -7.14 |
| 2022-11-17 | -4.41 |
| 2022-11-16 | -0.04 |
| 2022-11-15 | -0.04 |
| 2022-11-14 | -5.50 |
| 2022-11-11 | -9.33 |
| 2022-11-10 | -10.42 |
| 2022-11-09 | -11.51 |
| 2022-11-08 | -6.60 |
| 2022-11-07 | -7.14 |
| 2022-11-04 | -7.14 |
| 2022-11-03 | 4.33 |
| 2022-11-02 | 3.24 |
| 2022-11-01 | 3.24 |
| 2022-10-31 | 3.24 |
| 2022-10-28 | -7.14 |
| 2022-10-27 | -4.41 |
| 2022-10-26 | -4.41 |
| 2022-10-25 | -3.87 |
| 2022-10-24 | -3.87 |
| 2022-10-21 | 1.05 |
| 2022-10-20 | 1.05 |
| 2022-10-19 | 1.05 |
| 2022-10-18 | 1.05 |
| 2022-10-17 | 1.05 |
| 2022-10-14 | 1.05 |
| 2022-10-13 | 3.78 |
| 2022-10-12 | 3.78 |
| 2022-10-11 | 3.78 |
| 2022-10-10 | 4.33 |
| 2022-10-07 | 6.51 |
| 2022-10-06 | 3.78 |
| 2022-10-05 | 8.15 |
| 2022-10-03 | 5.97 |
| 2022-09-30 | 6.51 |
| 2022-09-29 | 8.15 |
| 2022-09-28 | 2.69 |
| 2022-09-27 | 8.70 |
| 2022-09-26 | -8.24 |
| 2022-09-23 | -8.24 |
| 2022-09-22 | -6.60 |
| 2022-09-21 | -5.50 |
| 2022-09-20 | -6.05 |
| 2022-09-19 | -1.68 |
| 2022-09-16 | -6.60 |
| 2022-09-15 | -2.77 |
| 2022-09-14 | -2.77 |
| 2022-09-13 | -2.77 |
| 2022-09-09 | -7.14 |
| 2022-09-08 | -0.04 |
| 2022-09-07 | -0.04 |
| 2022-09-06 | -6.60 |
| 2022-09-05 | 1.05 |
| 2022-09-02 | 1.05 |
| 2022-09-01 | -0.04 |
| 2022-08-31 | 1.05 |
| 2022-08-30 | -0.04 |
| 2022-08-29 | -1.68 |
| 2022-08-26 | -1.68 |
| 2022-08-25 | -4.41 |
| 2022-08-24 | -1.68 |
| 2022-08-23 | -9.87 |
| 2022-08-22 | -10.97 |
| 2022-08-19 | -9.87 |
| 2022-08-18 | -3.32 |
| 2022-08-17 | -2.23 |
| 2022-08-16 | -1.68 |
| 2022-08-15 | -0.04 |
| 2022-08-12 | -1.13 |
| 2022-08-11 | -0.04 |
| 2022-08-10 | -0.04 |
| 2022-08-09 | -0.04 |
| 2022-08-08 | 1.05 |
| 2022-08-05 | 1.05 |
| 2022-08-04 | -0.59 |
| 2022-08-03 | 1.05 |
| 2022-08-02 | -0.59 |
| 2022-08-01 | 0.50 |
| 2022-07-29 | 0.50 |
| 2022-07-28 | 1.05 |
| 2022-07-27 | 4.33 |
| 2022-07-26 | 1.05 |
| 2022-07-25 | 1.05 |
| 2022-07-22 | 1.05 |
| 2022-07-21 | 1.05 |
| 2022-07-20 | 6.51 |
| 2022-07-19 | 5.97 |
| 2022-07-18 | 4.87 |
| 2022-07-15 | 4.87 |
| 2022-07-14 | 4.87 |
| 2022-07-13 | 8.70 |
| 2022-07-12 | 5.42 |
| 2022-07-11 | 9.24 |
| 2022-07-08 | 9.24 |
| 2022-07-07 | 4.33 |
| 2022-07-06 | 7.61 |
| 2022-07-05 | 12.52 |
| 2022-07-04 | 9.24 |
| 2022-06-30 | 14.71 |
| 2022-06-29 | 7.61 |
| 2022-06-28 | 9.24 |
| 2022-06-27 | 9.24 |
| 2022-06-24 | -9.87 |
| 2022-06-23 | -6.60 |
| 2022-06-22 | -4.41 |
| 2022-06-21 | -3.32 |
| 2022-06-20 | -2.77 |
| 2022-06-17 | -1.68 |
| 2022-06-16 | -1.68 |
| 2022-06-15 | -2.77 |
| 2022-06-14 | -1.68 |
| 2022-06-13 | -6.05 |
| 2022-06-10 | -1.68 |
| 2022-06-09 | -1.68 |
| 2022-06-08 | -1.68 |
| 2022-06-07 | 2.14 |
| 2022-06-06 | -1.68 |
| 2022-06-02 | -0.59 |
| 2022-06-01 | -2.77 |
| 2022-05-31 | -2.23 |
| 2022-05-30 | -2.23 |
| 2022-05-27 | -3.32 |
| 2022-05-26 | -2.77 |
| 2022-05-25 | -1.68 |
| 2022-05-24 | -4.41 |
| 2022-05-23 | -4.41 |
| 2022-05-20 | -3.87 |
| 2022-05-19 | -6.60 |
| 2022-05-18 | -4.41 |
| 2022-05-17 | -3.32 |
| 2022-05-16 | -2.23 |
| 2022-05-13 | -2.23 |
| 2022-05-12 | -6.05 |
| 2022-05-11 | -6.05 |
| 2022-05-10 | -6.05 |
| 2022-05-06 | -4.41 |
| 2022-05-05 | -1.68 |
| 2022-05-04 | -0.59 |
| 2022-05-03 | 1.05 |
| 2022-04-29 | 3.78 |
| 2022-04-28 | -7.14 |
| 2022-04-27 | -6.05 |
| 2022-04-26 | -1.13 |
| 2022-04-25 | 7.06 |
| 2022-04-22 | 11.43 |
| 2022-04-21 | 9.24 |
| 2022-04-20 | 7.61 |
| 2022-04-19 | 7.61 |
| 2022-04-14 | 7.61 |
| 2022-04-13 | 6.51 |
| 2022-04-12 | 8.15 |
| 2022-04-11 | 10.88 |
| 2022-04-08 | 7.06 |
| 2022-04-07 | 9.24 |
| 2022-04-06 | 8.70 |
| 2022-04-04 | 14.16 |
| 2022-04-01 | 15.80 |
| 2022-03-31 | 12.52 |
| 2022-03-30 | 14.16 |
| 2022-03-29 | 13.61 |
| 2022-03-28 | 13.07 |
| 2022-03-25 | 10.88 |
| 2022-03-24 | 13.07 |
| 2022-03-23 | 13.07 |
| 2022-03-22 | 9.24 |
| 2022-03-21 | 12.52 |
| 2022-03-18 | 9.24 |
| 2022-03-17 | 14.16 |
| 2022-03-16 | 13.61 |
| 2022-03-15 | 9.24 |
| 2022-03-14 | 16.89 |
| 2022-03-11 | 16.34 |
| 2022-03-10 | 17.44 |
| 2022-03-09 | 13.61 |
| 2022-03-08 | 3.78 |
| 2022-03-07 | 9.24 |
| 2022-03-04 | 14.71 |
| 2022-03-03 | 18.53 |
| 2022-03-02 | 19.62 |
| 2022-03-01 | 20.17 |
| 2022-02-28 | 16.89 |
| 2022-02-25 | 7.06 |
| 2022-02-24 | 20.17 |
| 2022-02-23 | 20.17 |
| 2022-02-22 | 20.17 |
| 2022-02-21 | 20.17 |
| 2022-02-18 | 14.71 |
| 2022-02-17 | 20.17 |
| 2022-02-16 | 20.17 |
| 2022-02-15 | 20.17 |
| 2022-02-14 | 20.17 |
| 2022-02-11 | 22.90 |
| 2022-02-10 | 10.34 |
| 2022-02-09 | 9.79 |
| 2022-02-08 | 14.16 |
| 2022-02-07 | 15.80 |
| 2022-02-04 | 24.54 |
| 2022-01-31 | 20.71 |
| 2022-01-28 | 24.54 |
| 2022-01-27 | 17.44 |
| 2022-01-26 | 27.82 |
| 2022-01-25 | 27.82 |
| 2022-01-24 | 25.63 |
| 2022-01-21 | 25.08 |
| 2022-01-20 | 30.00 |
| 2022-01-19 | 36.01 |
| 2022-01-18 | 34.92 |
| 2022-01-17 | 36.01 |
| 2022-01-14 | 35.46 |
| 2022-01-13 | 27.45 |
| 2022-01-12 | 11.27 |
| 2022-01-11 | 6.86 |
| 2022-01-10 | 3.43 |
| 2022-01-07 | 22.55 |
| 2022-01-06 | 27.45 |
| 2022-01-05 | 27.45 |
| 2022-01-04 | 32.35 |
| 2022-01-03 | 27.45 |
| 2021-12-31 | 27.45 |
| 2021-12-30 | 27.45 |
| 2021-12-29 | 29.90 |
| 2021-12-28 | 32.35 |
| 2021-12-24 | 42.16 |
| 2021-12-23 | 44.61 |
| 2021-12-22 | 71.57 |
| 2021-12-21 | 71.57 |
| 2021-12-20 | 69.12 |
| 2021-12-17 | 91.18 |
| 2021-12-16 | 93.63 |
| 2021-12-15 | 86.27 |
| 2021-12-14 | 74.02 |
| 2021-12-13 | 42.16 |
| 2021-12-10 | 47.06 |
| 2021-12-09 | 37.25 |
| 2021-12-08 | 37.25 |
| 2021-12-07 | 42.16 |
| 2021-12-06 | 27.45 |
| 2021-12-03 | 22.55 |
| 2021-12-02 | 25.00 |
| 2021-12-01 | 22.06 |
| 2021-11-30 | 17.65 |
| 2021-11-29 | 18.63 |
| 2021-11-26 | 18.63 |
| 2021-11-25 | 19.12 |
| 2021-11-24 | 18.63 |
| 2021-11-23 | 15.20 |
| 2021-11-22 | 20.59 |
| 2021-11-19 | 19.61 |
| 2021-11-18 | 19.12 |
| 2021-11-17 | 20.59 |
| 2021-11-16 | 22.55 |
| 2021-11-15 | 21.08 |
| 2021-11-12 | -4.41 |
| 2021-11-11 | -9.80 |
| 2021-11-10 | -6.86 |
| 2021-11-09 | -4.41 |
| 2021-11-08 | -9.31 |
| 2021-11-05 | -4.41 |
| 2021-11-04 | -10.78 |
| 2021-11-03 | -5.39 |
| 2021-11-02 | -9.31 |
| 2021-11-01 | -11.76 |
| 2021-10-29 | -11.76 |
| 2021-10-28 | -11.27 |
| 2021-10-27 | -7.35 |
| 2021-10-26 | -8.82 |
| 2021-10-25 | -6.86 |
| 2021-10-22 | -4.41 |
| 2021-10-21 | -6.86 |
| 2021-10-20 | -6.86 |
| 2021-10-19 | -6.86 |
| 2021-10-18 | -6.37 |
| 2021-10-15 | -5.39 |
| 2021-10-12 | -13.24 |
| 2021-10-11 | -9.31 |
| 2021-10-08 | -20.59 |
| 2021-10-07 | -20.59 |
| 2021-10-06 | -20.59 |
| 2021-10-05 | -20.59 |
| 2021-10-04 | -20.59 |
| 2021-09-30 | -20.59 |
| 2021-09-29 | -17.65 |
| 2021-09-28 | -15.20 |
| 2021-09-27 | -17.65 |
| 2021-09-24 | -17.65 |
| 2021-09-23 | -17.65 |
| 2021-09-21 | -17.65 |
| 2021-09-20 | -18.14 |
| 2021-09-17 | -11.76 |
| 2021-09-16 | -11.76 |
| 2021-09-15 | -11.76 |
| 2021-09-14 | -11.76 |
| 2021-09-13 | -12.75 |
| 2021-09-10 | -17.65 |
| 2021-09-09 | -17.65 |
| 2021-09-08 | -16.18 |
| 2021-09-07 | -16.67 |
| 2021-09-06 | -16.67 |
| 2021-09-03 | -16.67 |
| 2021-09-02 | -16.67 |
| 2021-09-01 | -16.67 |
| 2021-08-31 | -13.73 |
| 2021-08-30 | -8.82 |
| 2021-08-27 | -18.63 |
| 2021-08-26 | -19.12 |
| 2021-08-25 | -17.65 |
| 2021-08-24 | -17.65 |
| 2021-08-23 | -17.65 |
| 2021-08-20 | -17.65 |
| 2021-08-19 | -14.71 |
| 2021-08-18 | -16.67 |
| 2021-08-17 | -15.20 |
| 2021-08-16 | -15.20 |
| 2021-08-13 | -15.20 |
| 2021-08-12 | -11.76 |
| 2021-08-11 | -11.76 |
| 2021-08-10 | -11.76 |
| 2021-08-09 | -4.41 |
| 2021-08-06 | -3.43 |
| 2021-08-05 | -2.45 |
| 2021-08-04 | -0.98 |
| 2021-08-03 | -6.86 |
| 2021-08-02 | -6.86 |
| 2021-07-30 | -6.86 |
| 2021-07-29 | -6.86 |
| 2021-07-28 | -6.86 |
| 2021-07-27 | -6.86 |
| 2021-07-26 | -6.86 |
| 2021-07-23 | -7.84 |
| 2021-07-22 | -7.35 |
| 2021-07-21 | -7.35 |
| 2021-07-20 | -7.35 |
| 2021-07-19 | -1.96 |
| 2021-07-16 | -1.96 |
| 2021-07-15 | 3.43 |
| 2021-07-14 | 3.92 |
| 2021-07-13 | -0.98 |
| 2021-07-12 | 1.47 |
| 2021-07-09 | 2.45 |
| 2021-07-08 | 1.96 |
| 2021-07-07 | 3.43 |
| 2021-07-06 | 0.49 |
| 2021-07-05 | 5.88 |
| 2021-07-02 | 3.43 |
| 2021-06-30 | 6.37 |
| 2021-06-29 | 6.37 |
| 2021-06-28 | 3.92 |
| 2021-06-25 | 3.43 |
| 2021-06-24 | 4.41 |
| 2021-06-23 | 7.84 |
| 2021-06-22 | -2.94 |
| 2021-06-21 | -1.96 |
| 2021-06-18 | 6.86 |
| 2021-06-17 | 1.96 |
| 2021-06-16 | 9.31 |
| 2021-06-15 | 9.31 |
| 2021-06-11 | 7.35 |
| 2021-06-10 | 10.29 |
| 2021-06-09 | 7.35 |
| 2021-06-08 | 4.41 |
| 2021-06-07 | 7.84 |
| 2021-06-04 | 6.37 |
| 2021-06-03 | 7.35 |
| 2021-06-02 | 8.82 |
| 2021-06-01 | 9.31 |
| 2021-05-31 | 11.27 |
| 2021-05-28 | 8.33 |
| 2021-05-27 | 8.82 |
| 2021-05-26 | 10.78 |
| 2021-05-25 | 8.82 |
| 2021-05-24 | 9.31 |
| 2021-05-21 | 11.76 |
| 2021-05-20 | 13.24 |
| 2021-05-18 | 12.75 |
| 2021-05-17 | 13.24 |
| 2021-05-14 | 11.76 |
| 2021-05-13 | 12.25 |
| 2021-05-12 | 10.29 |
| 2021-05-11 | 12.25 |
| 2021-05-10 | 12.75 |
| 2021-05-07 | 12.75 |
| 2021-05-06 | 12.75 |
| 2021-05-05 | 12.75 |
| 2021-05-04 | 13.24 |
| 2021-05-03 | 9.80 |
| 2021-04-30 | 7.84 |
| 2021-04-29 | 7.35 |
| 2021-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy