Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-11-07 | -74.30 |
| 2025-11-06 | -73.79 |
| 2025-11-05 | -74.30 |
| 2025-11-04 | -74.30 |
| 2025-11-03 | -73.79 |
| 2025-10-31 | -73.79 |
| 2025-10-30 | -73.27 |
| 2025-10-28 | -73.27 |
| 2025-10-27 | -72.76 |
| 2025-10-24 | -72.76 |
| 2025-10-23 | -72.76 |
| 2025-10-22 | -72.76 |
| 2025-10-21 | -72.76 |
| 2025-10-20 | -72.76 |
| 2025-10-17 | -73.27 |
| 2025-10-16 | -72.25 |
| 2025-10-15 | -72.25 |
| 2025-10-14 | -72.76 |
| 2025-10-13 | -72.25 |
| 2025-10-10 | -71.73 |
| 2025-10-09 | -70.19 |
| 2025-10-08 | -70.70 |
| 2025-10-06 | -70.70 |
| 2025-10-03 | -69.68 |
| 2025-10-02 | -69.16 |
| 2025-09-30 | -70.70 |
| 2025-09-29 | -71.22 |
| 2025-09-26 | -73.27 |
| 2025-09-25 | -71.73 |
| 2025-09-24 | -71.22 |
| 2025-09-23 | -71.22 |
| 2025-09-22 | -70.19 |
| 2025-09-19 | -69.68 |
| 2025-09-18 | -70.19 |
| 2025-09-17 | -69.16 |
| 2025-09-16 | -69.16 |
| 2025-09-15 | -69.16 |
| 2025-09-12 | -68.65 |
| 2025-09-11 | -69.16 |
| 2025-09-10 | -68.13 |
| 2025-09-09 | -68.65 |
| 2025-09-08 | -67.62 |
| 2025-09-05 | -68.65 |
| 2025-09-04 | -69.16 |
| 2025-09-03 | -68.13 |
| 2025-09-02 | -67.62 |
| 2025-09-01 | -66.08 |
| 2025-08-29 | -65.05 |
| 2025-08-28 | -63.51 |
| 2025-08-27 | -64.54 |
| 2025-08-26 | -62.99 |
| 2025-08-25 | -65.56 |
| 2025-08-22 | -67.62 |
| 2025-08-21 | -66.59 |
| 2025-08-20 | -67.11 |
| 2025-08-19 | -67.11 |
| 2025-08-18 | -65.56 |
| 2025-08-15 | -69.16 |
| 2025-08-14 | -69.68 |
| 2025-08-13 | -70.70 |
| 2025-08-12 | -70.19 |
| 2025-08-11 | -69.68 |
| 2025-08-08 | -70.19 |
| 2025-08-07 | -72.76 |
| 2025-08-06 | -71.73 |
| 2025-08-05 | -73.27 |
| 2025-08-04 | -74.82 |
| 2025-08-01 | -74.30 |
| 2025-07-31 | -75.33 |
| 2025-07-30 | -75.07 |
| 2025-07-29 | -74.30 |
| 2025-07-28 | -75.07 |
| 2025-07-25 | -73.79 |
| 2025-07-24 | -73.79 |
| 2025-07-23 | -73.79 |
| 2025-07-22 | -74.30 |
| 2025-07-21 | -73.79 |
| 2025-07-18 | -73.27 |
| 2025-07-17 | -73.27 |
| 2025-07-16 | -73.27 |
| 2025-07-15 | -73.27 |
| 2025-07-14 | -72.25 |
| 2025-07-11 | -74.56 |
| 2025-07-10 | -75.33 |
| 2025-07-09 | -75.84 |
| 2025-07-08 | -75.33 |
| 2025-07-07 | -75.07 |
| 2025-07-04 | -75.59 |
| 2025-07-03 | -76.61 |
| 2025-07-02 | -76.10 |
| 2025-06-30 | -76.10 |
| 2025-06-27 | -76.36 |
| 2025-06-26 | -77.13 |
| 2025-06-25 | -77.39 |
| 2025-06-24 | -77.64 |
| 2025-06-23 | -78.16 |
| 2025-06-20 | -77.90 |
| 2025-06-19 | -77.90 |
| 2025-06-18 | -77.14 |
| 2025-06-17 | -78.15 |
| 2025-06-16 | -77.90 |
| 2025-06-13 | -78.41 |
| 2025-06-12 | -78.15 |
| 2025-06-11 | -78.15 |
| 2025-06-10 | -78.41 |
| 2025-06-09 | -78.41 |
| 2025-06-06 | -78.66 |
| 2025-06-05 | -78.66 |
| 2025-06-04 | -78.66 |
| 2025-06-03 | -78.15 |
| 2025-06-02 | -78.66 |
| 2025-05-30 | -77.90 |
| 2025-05-29 | -78.41 |
| 2025-05-28 | -78.66 |
| 2025-05-27 | -78.41 |
| 2025-05-26 | -77.90 |
| 2025-05-23 | -77.90 |
| 2025-05-22 | -78.15 |
| 2025-05-21 | -77.90 |
| 2025-05-20 | -78.15 |
| 2025-05-19 | -77.65 |
| 2025-05-16 | -77.14 |
| 2025-05-15 | -78.15 |
| 2025-05-14 | -77.65 |
| 2025-05-13 | -78.15 |
| 2025-05-12 | -77.39 |
| 2025-05-09 | -78.41 |
| 2025-05-08 | -77.39 |
| 2025-05-07 | -77.65 |
| 2025-05-06 | -77.39 |
| 2025-05-02 | -78.66 |
| 2025-04-30 | -79.17 |
| 2025-04-29 | -79.42 |
| 2025-04-28 | -79.17 |
| 2025-04-25 | -79.42 |
| 2025-04-24 | -79.17 |
| 2025-04-23 | -78.15 |
| 2025-04-22 | -78.66 |
| 2025-04-17 | -78.66 |
| 2025-04-16 | -77.90 |
| 2025-04-15 | -77.39 |
| 2025-04-14 | -77.39 |
| 2025-04-11 | -77.39 |
| 2025-04-10 | -78.66 |
| 2025-04-09 | -78.92 |
| 2025-04-08 | -79.17 |
| 2025-04-07 | -79.93 |
| 2025-04-03 | -76.12 |
| 2025-04-02 | -75.61 |
| 2025-04-01 | -75.61 |
| 2025-03-31 | -75.61 |
| 2025-03-28 | -75.36 |
| 2025-03-27 | -74.09 |
| 2025-03-26 | -73.58 |
| 2025-03-25 | -73.58 |
| 2025-03-24 | -72.56 |
| 2025-03-21 | -72.56 |
| 2025-03-20 | -71.04 |
| 2025-03-19 | -71.04 |
| 2025-03-18 | -69.52 |
| 2025-03-17 | -74.60 |
| 2025-03-14 | -75.61 |
| 2025-03-13 | -75.10 |
| 2025-03-12 | -75.36 |
| 2025-03-11 | -76.12 |
| 2025-03-10 | -75.87 |
| 2025-03-07 | -75.61 |
| 2025-03-06 | -74.60 |
| 2025-03-05 | -76.63 |
| 2025-03-04 | -77.14 |
| 2025-03-03 | -77.39 |
| 2025-02-28 | -77.39 |
| 2025-02-27 | -76.12 |
| 2025-02-26 | -76.63 |
| 2025-02-25 | -76.12 |
| 2025-02-24 | -76.37 |
| 2025-02-21 | -76.12 |
| 2025-02-20 | -76.12 |
| 2025-02-19 | -75.61 |
| 2025-02-18 | -76.12 |
| 2025-02-17 | -77.65 |
| 2025-02-14 | -76.88 |
| 2025-02-13 | -77.39 |
| 2025-02-12 | -77.14 |
| 2025-02-11 | -76.63 |
| 2025-02-10 | -75.36 |
| 2025-02-07 | -75.61 |
| 2025-02-06 | -75.87 |
| 2025-02-05 | -77.65 |
| 2025-02-04 | -77.39 |
| 2025-02-03 | -78.92 |
| 2025-01-28 | -78.66 |
| 2025-01-27 | -79.93 |
| 2025-01-24 | -79.93 |
| 2025-01-23 | -80.19 |
| 2025-01-22 | -80.19 |
| 2025-01-21 | -79.93 |
| 2025-01-20 | -80.19 |
| 2025-01-17 | -80.19 |
| 2025-01-16 | -80.19 |
| 2025-01-15 | -80.44 |
| 2025-01-14 | -80.19 |
| 2025-01-13 | -80.19 |
| 2025-01-10 | -80.19 |
| 2025-01-09 | -80.19 |
| 2025-01-08 | -80.44 |
| 2025-01-07 | -79.68 |
| 2025-01-06 | -79.68 |
| 2025-01-03 | -79.68 |
| 2025-01-02 | -79.68 |
| 2024-12-31 | -79.17 |
| 2024-12-30 | -78.92 |
| 2024-12-27 | -78.92 |
| 2024-12-24 | -79.42 |
| 2024-12-23 | -79.17 |
| 2024-12-20 | -79.42 |
| 2024-12-19 | -79.68 |
| 2024-12-18 | -78.41 |
| 2024-12-17 | -78.66 |
| 2024-12-16 | -78.66 |
| 2024-12-13 | -77.90 |
| 2024-12-12 | -78.15 |
| 2024-12-11 | -78.41 |
| 2024-12-10 | -77.65 |
| 2024-12-09 | -77.39 |
| 2024-12-06 | -77.90 |
| 2024-12-05 | -78.41 |
| 2024-12-04 | -78.15 |
| 2024-12-03 | -78.15 |
| 2024-12-02 | -77.39 |
| 2024-11-29 | -77.90 |
| 2024-11-28 | -76.88 |
| 2024-11-27 | -76.88 |
| 2024-11-26 | -77.65 |
| 2024-11-25 | -77.90 |
| 2024-11-22 | -77.39 |
| 2024-11-21 | -76.63 |
| 2024-11-20 | -75.87 |
| 2024-11-19 | -75.87 |
| 2024-11-18 | -76.37 |
| 2024-11-15 | -76.37 |
| 2024-11-14 | -75.87 |
| 2024-11-13 | -74.85 |
| 2024-11-12 | -74.60 |
| 2024-11-11 | -73.58 |
| 2024-11-08 | -73.07 |
| 2024-11-07 | -73.58 |
| 2024-11-06 | -74.09 |
| 2024-11-05 | -74.09 |
| 2024-11-04 | -73.58 |
| 2024-11-01 | -73.58 |
| 2024-10-31 | -74.09 |
| 2024-10-30 | -73.58 |
| 2024-10-29 | -73.07 |
| 2024-10-28 | -74.09 |
| 2024-10-25 | -74.09 |
| 2024-10-24 | -73.58 |
| 2024-10-23 | -73.07 |
| 2024-10-22 | -74.60 |
| 2024-10-21 | -73.58 |
| 2024-10-18 | -73.07 |
| 2024-10-17 | -74.85 |
| 2024-10-16 | -74.09 |
| 2024-10-15 | -73.58 |
| 2024-10-14 | -71.55 |
| 2024-10-10 | -71.55 |
| 2024-10-09 | -73.07 |
| 2024-10-08 | -71.04 |
| 2024-10-07 | -62.91 |
| 2024-10-04 | -64.94 |
| 2024-10-03 | -66.47 |
| 2024-10-02 | -62.40 |
| 2024-09-30 | -77.14 |
| 2024-09-27 | -79.42 |
| 2024-09-26 | -80.69 |
| 2024-09-25 | -81.46 |
| 2024-09-24 | -81.46 |
| 2024-09-23 | -81.71 |
| 2024-09-20 | -81.20 |
| 2024-09-19 | -81.96 |
| 2024-09-17 | -82.98 |
| 2024-09-16 | -82.73 |
| 2024-09-13 | -82.73 |
| 2024-09-12 | -82.73 |
| 2024-09-11 | -82.22 |
| 2024-09-10 | -82.22 |
| 2024-09-09 | -82.22 |
| 2024-09-05 | -82.22 |
| 2024-09-04 | -82.73 |
| 2024-09-03 | -82.73 |
| 2024-09-02 | -83.23 |
| 2024-08-30 | -82.73 |
| 2024-08-29 | -83.49 |
| 2024-08-28 | -83.23 |
| 2024-08-27 | -83.23 |
| 2024-08-26 | -83.49 |
| 2024-08-23 | -83.49 |
| 2024-08-22 | -82.98 |
| 2024-08-21 | -83.23 |
| 2024-08-20 | -83.23 |
| 2024-08-19 | -83.23 |
| 2024-08-16 | -83.74 |
| 2024-08-15 | -83.49 |
| 2024-08-14 | -82.98 |
| 2024-08-13 | -83.49 |
| 2024-08-12 | -83.23 |
| 2024-08-09 | -83.23 |
| 2024-08-08 | -83.49 |
| 2024-08-07 | -83.49 |
| 2024-08-06 | -83.23 |
| 2024-08-05 | -83.74 |
| 2024-08-02 | -82.73 |
| 2024-08-01 | -82.47 |
| 2024-07-31 | -82.47 |
| 2024-07-30 | -82.22 |
| 2024-07-29 | -82.22 |
| 2024-07-26 | -82.22 |
| 2024-07-25 | -82.47 |
| 2024-07-24 | -81.96 |
| 2024-07-23 | -81.71 |
| 2024-07-22 | -81.46 |
| 2024-07-19 | -81.20 |
| 2024-07-18 | -81.20 |
| 2024-07-17 | -81.20 |
| 2024-07-16 | -81.20 |
| 2024-07-15 | -81.20 |
| 2024-07-12 | -80.69 |
| 2024-07-11 | -81.20 |
| 2024-07-10 | -81.20 |
| 2024-07-09 | -81.20 |
| 2024-07-08 | -81.46 |
| 2024-07-05 | -81.46 |
| 2024-07-04 | -80.95 |
| 2024-07-03 | -80.95 |
| 2024-07-02 | -80.69 |
| 2024-06-28 | -80.95 |
| 2024-06-27 | -81.20 |
| 2024-06-26 | -81.20 |
| 2024-06-25 | -81.20 |
| 2024-06-24 | -81.20 |
| 2024-06-21 | -80.69 |
| 2024-06-20 | -80.69 |
| 2024-06-19 | -80.19 |
| 2024-06-18 | -80.44 |
| 2024-06-17 | -80.44 |
| 2024-06-14 | -80.69 |
| 2024-06-13 | -81.45 |
| 2024-06-12 | -81.19 |
| 2024-06-11 | -81.19 |
| 2024-06-07 | -80.44 |
| 2024-06-06 | -80.19 |
| 2024-06-05 | -79.44 |
| 2024-06-04 | -79.69 |
| 2024-06-03 | -79.44 |
| 2024-05-31 | -79.69 |
| 2024-05-30 | -79.44 |
| 2024-05-29 | -79.19 |
| 2024-05-28 | -78.94 |
| 2024-05-27 | -78.94 |
| 2024-05-24 | -78.69 |
| 2024-05-23 | -78.19 |
| 2024-05-22 | -77.94 |
| 2024-05-21 | -77.68 |
| 2024-05-20 | -77.18 |
| 2024-05-17 | -76.93 |
| 2024-05-16 | -77.94 |
| 2024-05-14 | -77.94 |
| 2024-05-13 | -77.94 |
| 2024-05-10 | -78.19 |
| 2024-05-09 | -78.44 |
| 2024-05-08 | -79.19 |
| 2024-05-07 | -78.19 |
| 2024-05-06 | -78.44 |
| 2024-05-03 | -78.69 |
| 2024-05-02 | -78.19 |
| 2024-04-30 | -78.44 |
| 2024-04-29 | -78.44 |
| 2024-04-26 | -79.19 |
| 2024-04-25 | -79.44 |
| 2024-04-24 | -79.44 |
| 2024-04-23 | -78.94 |
| 2024-04-22 | -78.94 |
| 2024-04-19 | -79.44 |
| 2024-04-18 | -78.94 |
| 2024-04-17 | -79.44 |
| 2024-04-16 | -79.69 |
| 2024-04-15 | -78.94 |
| 2024-04-12 | -78.19 |
| 2024-04-11 | -78.19 |
| 2024-04-10 | -78.69 |
| 2024-04-09 | -77.94 |
| 2024-04-08 | -79.44 |
| 2024-04-05 | -80.69 |
| 2024-04-03 | -80.19 |
| 2024-04-02 | -79.44 |
| 2024-03-28 | -78.94 |
| 2024-03-27 | -76.18 |
| 2024-03-26 | -79.69 |
| 2024-03-25 | -79.69 |
| 2024-03-22 | -79.19 |
| 2024-03-21 | -79.69 |
| 2024-03-20 | -80.19 |
| 2024-03-19 | -80.19 |
| 2024-03-18 | -79.69 |
| 2024-03-15 | -78.94 |
| 2024-03-14 | -79.19 |
| 2024-03-13 | -79.69 |
| 2024-03-12 | -78.44 |
| 2024-03-11 | -79.94 |
| 2024-03-08 | -79.69 |
| 2024-03-07 | -79.94 |
| 2024-03-06 | -79.44 |
| 2024-03-05 | -80.19 |
| 2024-03-04 | -79.69 |
| 2024-03-01 | -78.19 |
| 2024-02-29 | -77.94 |
| 2024-02-28 | -78.19 |
| 2024-02-27 | -77.18 |
| 2024-02-26 | -77.94 |
| 2024-02-23 | -78.19 |
| 2024-02-22 | -76.18 |
| 2024-02-21 | -75.93 |
| 2024-02-20 | -75.43 |
| 2024-02-19 | -75.93 |
| 2024-02-16 | -81.19 |
| 2024-02-15 | -84.45 |
| 2024-02-14 | -84.20 |
| 2024-02-09 | -84.45 |
| 2024-02-08 | -84.45 |
| 2024-02-07 | -84.71 |
| 2024-02-06 | -84.20 |
| 2024-02-05 | -84.96 |
| 2024-02-02 | -85.46 |
| 2024-02-01 | -83.95 |
| 2024-01-31 | -84.45 |
| 2024-01-30 | -83.20 |
| 2024-01-29 | -82.45 |
| 2024-01-26 | -82.95 |
| 2024-01-25 | -83.20 |
| 2024-01-24 | -83.70 |
| 2024-01-23 | -82.70 |
| 2024-01-22 | -82.95 |
| 2024-01-19 | -81.95 |
| 2024-01-18 | -81.45 |
| 2024-01-17 | -82.20 |
| 2024-01-16 | -80.44 |
| 2024-01-15 | -80.94 |
| 2024-01-12 | -80.69 |
| 2024-01-11 | -80.69 |
| 2024-01-10 | -81.19 |
| 2024-01-09 | -81.95 |
| 2024-01-08 | -80.19 |
| 2024-01-05 | -79.94 |
| 2024-01-04 | -79.44 |
| 2024-01-03 | -80.19 |
| 2024-01-02 | -79.44 |
| 2023-12-29 | -79.19 |
| 2023-12-28 | -79.44 |
| 2023-12-27 | -81.70 |
| 2023-12-22 | -81.45 |
| 2023-12-21 | -80.69 |
| 2023-12-20 | -80.44 |
| 2023-12-19 | -80.44 |
| 2023-12-18 | -79.69 |
| 2023-12-15 | -78.94 |
| 2023-12-14 | -79.19 |
| 2023-12-13 | -79.19 |
| 2023-12-12 | -79.69 |
| 2023-12-11 | -79.69 |
| 2023-12-08 | -78.94 |
| 2023-12-07 | -77.68 |
| 2023-12-06 | -76.18 |
| 2023-12-05 | -76.18 |
| 2023-12-04 | -75.43 |
| 2023-12-01 | -74.93 |
| 2023-11-30 | -74.43 |
| 2023-11-29 | -74.43 |
| 2023-11-28 | -73.92 |
| 2023-11-27 | -73.42 |
| 2023-11-24 | -72.92 |
| 2023-11-23 | -71.42 |
| 2023-11-22 | -72.42 |
| 2023-11-21 | -72.42 |
| 2023-11-20 | -70.91 |
| 2023-11-17 | -73.42 |
| 2023-11-16 | -74.43 |
| 2023-11-15 | -73.92 |
| 2023-11-14 | -74.43 |
| 2023-11-13 | -73.92 |
| 2023-11-10 | -73.42 |
| 2023-11-09 | -73.92 |
| 2023-11-08 | -71.92 |
| 2023-11-07 | -71.92 |
| 2023-11-06 | -70.91 |
| 2023-11-03 | -73.42 |
| 2023-11-02 | -74.43 |
| 2023-11-01 | -73.42 |
| 2023-10-31 | -73.42 |
| 2023-10-30 | -72.92 |
| 2023-10-27 | -72.92 |
| 2023-10-26 | -73.92 |
| 2023-10-25 | -73.92 |
| 2023-10-24 | -73.92 |
| 2023-10-20 | -73.92 |
| 2023-10-19 | -72.92 |
| 2023-10-18 | -71.92 |
| 2023-10-17 | -70.91 |
| 2023-10-16 | -71.92 |
| 2023-10-13 | -71.92 |
| 2023-10-12 | -70.41 |
| 2023-10-11 | -71.42 |
| 2023-10-10 | -72.42 |
| 2023-10-09 | -73.42 |
| 2023-10-06 | -72.92 |
| 2023-10-05 | -72.92 |
| 2023-10-04 | -73.42 |
| 2023-10-03 | -72.92 |
| 2023-09-29 | -72.42 |
| 2023-09-28 | -72.92 |
| 2023-09-27 | -72.42 |
| 2023-09-26 | -72.42 |
| 2023-09-25 | -72.42 |
| 2023-09-22 | -71.42 |
| 2023-09-21 | -71.42 |
| 2023-09-20 | -70.91 |
| 2023-09-19 | -70.41 |
| 2023-09-18 | -70.41 |
| 2023-09-15 | -69.91 |
| 2023-09-14 | -69.41 |
| 2023-09-13 | -69.41 |
| 2023-09-12 | -68.91 |
| 2023-09-11 | -68.41 |
| 2023-09-07 | -68.41 |
| 2023-09-06 | -67.40 |
| 2023-09-05 | -67.40 |
| 2023-09-04 | -66.40 |
| 2023-08-31 | -67.40 |
| 2023-08-30 | -67.40 |
| 2023-08-29 | -66.40 |
| 2023-08-28 | -66.40 |
| 2023-08-25 | -66.40 |
| 2023-08-24 | -65.90 |
| 2023-08-23 | -66.90 |
| 2023-08-22 | -66.40 |
| 2023-08-21 | -66.90 |
| 2023-08-18 | -65.90 |
| 2023-08-17 | -65.40 |
| 2023-08-16 | -64.90 |
| 2023-08-15 | -64.40 |
| 2023-08-14 | -64.90 |
| 2023-08-11 | -63.89 |
| 2023-08-10 | -64.40 |
| 2023-08-09 | -63.89 |
| 2023-08-08 | -63.89 |
| 2023-08-07 | -63.39 |
| 2023-08-04 | -62.39 |
| 2023-08-03 | -62.89 |
| 2023-08-02 | -60.89 |
| 2023-08-01 | -61.39 |
| 2023-07-31 | -62.39 |
| 2023-07-28 | -63.89 |
| 2023-07-27 | -63.39 |
| 2023-07-26 | -64.40 |
| 2023-07-25 | -64.40 |
| 2023-07-24 | -66.40 |
| 2023-07-21 | -65.40 |
| 2023-07-20 | -65.40 |
| 2023-07-19 | -62.89 |
| 2023-07-18 | -64.40 |
| 2023-07-14 | -64.40 |
| 2023-07-13 | -63.89 |
| 2023-07-12 | -64.40 |
| 2023-07-11 | -63.89 |
| 2023-07-10 | -64.40 |
| 2023-07-07 | -64.90 |
| 2023-07-06 | -63.89 |
| 2023-07-05 | -62.89 |
| 2023-07-04 | -62.39 |
| 2023-07-03 | -62.39 |
| 2023-06-30 | -63.89 |
| 2023-06-29 | -64.90 |
| 2023-06-28 | -64.90 |
| 2023-06-27 | -64.40 |
| 2023-06-26 | -64.40 |
| 2023-06-23 | -64.90 |
| 2023-06-21 | -63.89 |
| 2023-06-20 | -62.89 |
| 2023-06-19 | -62.39 |
| 2023-06-16 | -61.39 |
| 2023-06-15 | -61.89 |
| 2023-06-14 | -62.54 |
| 2023-06-13 | -63.04 |
| 2023-06-12 | -63.04 |
| 2023-06-09 | -62.54 |
| 2023-06-08 | -63.54 |
| 2023-06-07 | -62.54 |
| 2023-06-06 | -63.04 |
| 2023-06-05 | -62.54 |
| 2023-06-02 | -65.04 |
| 2023-06-01 | -65.04 |
| 2023-05-31 | -66.54 |
| 2023-05-30 | -65.54 |
| 2023-05-29 | -66.04 |
| 2023-05-25 | -65.54 |
| 2023-05-24 | -63.54 |
| 2023-05-23 | -63.54 |
| 2023-05-22 | -61.04 |
| 2023-05-19 | -63.04 |
| 2023-05-18 | -62.04 |
| 2023-05-17 | -62.04 |
| 2023-05-16 | -61.04 |
| 2023-05-15 | -61.54 |
| 2023-05-12 | -62.04 |
| 2023-05-11 | -62.54 |
| 2023-05-10 | -62.54 |
| 2023-05-09 | -62.04 |
| 2023-05-08 | -61.54 |
| 2023-05-05 | -61.54 |
| 2023-05-04 | -62.54 |
| 2023-05-03 | -63.04 |
| 2023-05-02 | -62.04 |
| 2023-04-28 | -60.54 |
| 2023-04-27 | -61.04 |
| 2023-04-26 | -60.04 |
| 2023-04-25 | -61.04 |
| 2023-04-24 | -61.04 |
| 2023-04-21 | -61.04 |
| 2023-04-20 | -59.54 |
| 2023-04-19 | -59.54 |
| 2023-04-18 | -59.04 |
| 2023-04-17 | -58.05 |
| 2023-04-14 | -59.04 |
| 2023-04-13 | -60.04 |
| 2023-04-12 | -59.54 |
| 2023-04-11 | -59.54 |
| 2023-04-06 | -59.04 |
| 2023-04-04 | -58.54 |
| 2023-04-03 | -58.05 |
| 2023-03-31 | -57.05 |
| 2023-03-30 | -56.55 |
| 2023-03-29 | -56.55 |
| 2023-03-28 | -56.05 |
| 2023-03-27 | -57.55 |
| 2023-03-24 | -57.05 |
| 2023-03-23 | -56.55 |
| 2023-03-22 | -58.05 |
| 2023-03-21 | -58.54 |
| 2023-03-20 | -59.04 |
| 2023-03-17 | -58.54 |
| 2023-03-16 | -59.04 |
| 2023-03-15 | -58.05 |
| 2023-03-14 | -60.04 |
| 2023-03-13 | -57.55 |
| 2023-03-10 | -57.55 |
| 2023-03-09 | -55.55 |
| 2023-03-08 | -55.05 |
| 2023-03-07 | -54.05 |
| 2023-03-06 | -53.55 |
| 2023-03-03 | -53.55 |
| 2023-03-02 | -53.05 |
| 2023-03-01 | -51.05 |
| 2023-02-28 | -53.55 |
| 2023-02-27 | -54.55 |
| 2023-02-24 | -53.05 |
| 2023-02-23 | -51.55 |
| 2023-02-22 | -52.05 |
| 2023-02-21 | -54.55 |
| 2023-02-20 | -54.05 |
| 2023-02-17 | -53.55 |
| 2023-02-16 | -54.05 |
| 2023-02-15 | -54.55 |
| 2023-02-14 | -53.55 |
| 2023-02-13 | -54.05 |
| 2023-02-10 | -54.05 |
| 2023-02-09 | -52.55 |
| 2023-02-08 | -53.55 |
| 2023-02-07 | -53.05 |
| 2023-02-06 | -53.55 |
| 2023-02-03 | -51.05 |
| 2023-02-02 | -51.05 |
| 2023-02-01 | -49.55 |
| 2023-01-31 | -54.55 |
| 2023-01-30 | -53.55 |
| 2023-01-27 | -53.05 |
| 2023-01-26 | -54.05 |
| 2023-01-20 | -55.05 |
| 2023-01-19 | -55.55 |
| 2023-01-18 | -55.05 |
| 2023-01-17 | -56.05 |
| 2023-01-16 | -55.55 |
| 2023-01-13 | -55.55 |
| 2023-01-12 | -55.05 |
| 2023-01-11 | -55.05 |
| 2023-01-10 | -53.05 |
| 2023-01-09 | -55.05 |
| 2023-01-06 | -57.05 |
| 2023-01-05 | -56.05 |
| 2023-01-04 | -56.55 |
| 2023-01-03 | -57.05 |
| 2022-12-30 | -57.55 |
| 2022-12-29 | -58.05 |
| 2022-12-28 | -57.05 |
| 2022-12-23 | -56.05 |
| 2022-12-22 | -55.05 |
| 2022-12-21 | -56.05 |
| 2022-12-20 | -57.05 |
| 2022-12-19 | -56.05 |
| 2022-12-16 | -54.05 |
| 2022-12-15 | -54.05 |
| 2022-12-14 | -52.55 |
| 2022-12-13 | -52.55 |
| 2022-12-12 | -52.55 |
| 2022-12-09 | -54.05 |
| 2022-12-08 | -54.05 |
| 2022-12-07 | -54.55 |
| 2022-12-06 | -57.05 |
| 2022-12-05 | -57.05 |
| 2022-12-02 | -58.05 |
| 2022-12-01 | -58.05 |
| 2022-11-30 | -57.55 |
| 2022-11-29 | -60.04 |
| 2022-11-28 | -61.54 |
| 2022-11-25 | -61.54 |
| 2022-11-24 | -61.04 |
| 2022-11-23 | -61.54 |
| 2022-11-22 | -61.54 |
| 2022-11-21 | -60.54 |
| 2022-11-18 | -60.54 |
| 2022-11-17 | -59.54 |
| 2022-11-16 | -58.54 |
| 2022-11-15 | -58.54 |
| 2022-11-14 | -62.54 |
| 2022-11-11 | -64.04 |
| 2022-11-10 | -65.54 |
| 2022-11-09 | -64.04 |
| 2022-11-08 | -63.54 |
| 2022-11-07 | -62.54 |
| 2022-11-04 | -64.54 |
| 2022-11-03 | -66.04 |
| 2022-11-02 | -66.04 |
| 2022-11-01 | -67.04 |
| 2022-10-31 | -68.03 |
| 2022-10-28 | -68.03 |
| 2022-10-27 | -66.04 |
| 2022-10-26 | -66.04 |
| 2022-10-25 | -68.03 |
| 2022-10-24 | -69.03 |
| 2022-10-21 | -66.04 |
| 2022-10-20 | -65.04 |
| 2022-10-19 | -64.04 |
| 2022-10-18 | -63.04 |
| 2022-10-17 | -64.54 |
| 2022-10-14 | -65.04 |
| 2022-10-13 | -65.54 |
| 2022-10-12 | -63.54 |
| 2022-10-11 | -63.04 |
| 2022-10-10 | -62.54 |
| 2022-10-07 | -61.04 |
| 2022-10-06 | -59.54 |
| 2022-10-05 | -59.04 |
| 2022-10-03 | -61.54 |
| 2022-09-30 | -61.04 |
| 2022-09-29 | -59.04 |
| 2022-09-28 | -56.55 |
| 2022-09-27 | -54.05 |
| 2022-09-26 | -55.55 |
| 2022-09-23 | -56.05 |
| 2022-09-22 | -56.05 |
| 2022-09-21 | -54.55 |
| 2022-09-20 | -52.05 |
| 2022-09-19 | -54.05 |
| 2022-09-16 | -51.05 |
| 2022-09-15 | -50.55 |
| 2022-09-14 | -49.05 |
| 2022-09-13 | -48.06 |
| 2022-09-09 | -49.55 |
| 2022-09-08 | -50.05 |
| 2022-09-07 | -49.05 |
| 2022-09-06 | -50.05 |
| 2022-09-05 | -50.55 |
| 2022-09-02 | -50.05 |
| 2022-09-01 | -48.56 |
| 2022-08-31 | -48.06 |
| 2022-08-30 | -49.05 |
| 2022-08-29 | -48.06 |
| 2022-08-26 | -48.56 |
| 2022-08-25 | -48.56 |
| 2022-08-24 | -49.05 |
| 2022-08-23 | -46.56 |
| 2022-08-22 | -46.56 |
| 2022-08-19 | -47.06 |
| 2022-08-18 | -48.06 |
| 2022-08-17 | -48.56 |
| 2022-08-16 | -48.06 |
| 2022-08-15 | -48.06 |
| 2022-08-12 | -46.56 |
| 2022-08-11 | -48.06 |
| 2022-08-10 | -49.05 |
| 2022-08-09 | -48.06 |
| 2022-08-08 | -48.06 |
| 2022-08-05 | -47.06 |
| 2022-08-04 | -47.56 |
| 2022-08-03 | -48.56 |
| 2022-08-02 | -48.56 |
| 2022-08-01 | -46.06 |
| 2022-07-29 | -46.56 |
| 2022-07-28 | -45.06 |
| 2022-07-27 | -45.06 |
| 2022-07-26 | -44.06 |
| 2022-07-25 | -43.56 |
| 2022-07-22 | -43.06 |
| 2022-07-21 | -43.06 |
| 2022-07-20 | -41.56 |
| 2022-07-19 | -42.56 |
| 2022-07-18 | -40.06 |
| 2022-07-15 | -41.56 |
| 2022-07-14 | -41.56 |
| 2022-07-13 | -43.06 |
| 2022-07-12 | -41.06 |
| 2022-07-11 | -39.07 |
| 2022-07-08 | -37.57 |
| 2022-07-07 | -36.57 |
| 2022-07-06 | -39.07 |
| 2022-07-05 | -38.07 |
| 2022-07-04 | -37.07 |
| 2022-06-30 | -35.57 |
| 2022-06-29 | -34.07 |
| 2022-06-28 | -31.57 |
| 2022-06-27 | -33.57 |
| 2022-06-24 | -33.57 |
| 2022-06-23 | -32.07 |
| 2022-06-22 | -37.07 |
| 2022-06-21 | -36.22 |
| 2022-06-20 | -37.22 |
| 2022-06-17 | -34.72 |
| 2022-06-16 | -36.22 |
| 2022-06-15 | -33.23 |
| 2022-06-14 | -31.24 |
| 2022-06-13 | -30.24 |
| 2022-06-10 | -31.24 |
| 2022-06-09 | -39.21 |
| 2022-06-08 | -37.22 |
| 2022-06-07 | -36.72 |
| 2022-06-06 | -33.23 |
| 2022-06-02 | -31.24 |
| 2022-06-01 | -32.23 |
| 2022-05-31 | -37.22 |
| 2022-05-30 | -39.71 |
| 2022-05-27 | -39.21 |
| 2022-05-26 | -37.22 |
| 2022-05-25 | -38.71 |
| 2022-05-24 | -40.70 |
| 2022-05-23 | -42.20 |
| 2022-05-20 | -39.21 |
| 2022-05-19 | -39.21 |
| 2022-05-18 | -39.21 |
| 2022-05-17 | -42.70 |
| 2022-05-16 | -52.16 |
| 2022-05-13 | -51.67 |
| 2022-05-12 | -54.16 |
| 2022-05-11 | -52.66 |
| 2022-05-10 | -54.16 |
| 2022-05-06 | -52.66 |
| 2022-05-05 | -50.17 |
| 2022-05-04 | -49.67 |
| 2022-05-03 | -49.17 |
| 2022-04-29 | -47.68 |
| 2022-04-28 | -48.68 |
| 2022-04-27 | -49.67 |
| 2022-04-26 | -50.17 |
| 2022-04-25 | -51.17 |
| 2022-04-22 | -49.17 |
| 2022-04-21 | -49.17 |
| 2022-04-20 | -48.68 |
| 2022-04-19 | -48.68 |
| 2022-04-14 | -47.18 |
| 2022-04-13 | -49.17 |
| 2022-04-12 | -47.68 |
| 2022-04-11 | -48.68 |
| 2022-04-08 | -48.18 |
| 2022-04-07 | -48.18 |
| 2022-04-06 | -46.68 |
| 2022-04-04 | -45.69 |
| 2022-04-01 | -48.68 |
| 2022-03-31 | -47.68 |
| 2022-03-30 | -45.19 |
| 2022-03-29 | -47.68 |
| 2022-03-28 | -46.68 |
| 2022-03-25 | -46.68 |
| 2022-03-24 | -45.69 |
| 2022-03-23 | -43.69 |
| 2022-03-22 | -47.68 |
| 2022-03-21 | -47.68 |
| 2022-03-18 | -47.68 |
| 2022-03-17 | -48.18 |
| 2022-03-16 | -51.67 |
| 2022-03-15 | -57.65 |
| 2022-03-14 | -53.66 |
| 2022-03-11 | -47.18 |
| 2022-03-10 | -46.18 |
| 2022-03-09 | -47.68 |
| 2022-03-08 | -48.68 |
| 2022-03-07 | -47.68 |
| 2022-03-04 | -44.69 |
| 2022-03-03 | -42.70 |
| 2022-03-02 | -43.69 |
| 2022-03-01 | -39.71 |
| 2022-02-28 | -41.70 |
| 2022-02-25 | -41.20 |
| 2022-02-24 | -41.20 |
| 2022-02-23 | -37.71 |
| 2022-02-22 | -39.21 |
| 2022-02-21 | -37.22 |
| 2022-02-18 | -34.72 |
| 2022-02-17 | -34.23 |
| 2022-02-16 | -32.23 |
| 2022-02-15 | -33.73 |
| 2022-02-14 | -33.23 |
| 2022-02-11 | -32.73 |
| 2022-02-10 | -31.24 |
| 2022-02-09 | -31.73 |
| 2022-02-08 | -33.23 |
| 2022-02-07 | -30.74 |
| 2022-02-04 | -29.74 |
| 2022-01-31 | -32.73 |
| 2022-01-28 | -34.23 |
| 2022-01-27 | -30.74 |
| 2022-01-26 | -31.24 |
| 2022-01-25 | -29.74 |
| 2022-01-24 | -26.75 |
| 2022-01-21 | -23.76 |
| 2022-01-20 | -23.76 |
| 2022-01-19 | -24.26 |
| 2022-01-18 | -23.26 |
| 2022-01-17 | -23.76 |
| 2022-01-14 | -22.27 |
| 2022-01-13 | -22.76 |
| 2022-01-12 | -21.27 |
| 2022-01-11 | -24.76 |
| 2022-01-10 | -21.77 |
| 2022-01-07 | -22.76 |
| 2022-01-06 | -19.78 |
| 2022-01-05 | -20.77 |
| 2022-01-04 | -15.79 |
| 2022-01-03 | -15.79 |
| 2021-12-31 | -16.29 |
| 2021-12-30 | -16.79 |
| 2021-12-29 | -17.28 |
| 2021-12-28 | -14.79 |
| 2021-12-24 | -14.29 |
| 2021-12-23 | -14.79 |
| 2021-12-22 | -15.29 |
| 2021-12-21 | -16.29 |
| 2021-12-20 | -20.77 |
| 2021-12-17 | -10.81 |
| 2021-12-16 | -6.82 |
| 2021-12-15 | -9.81 |
| 2021-12-14 | -9.81 |
| 2021-12-13 | -5.82 |
| 2021-12-10 | -3.83 |
| 2021-12-09 | -3.83 |
| 2021-12-08 | -8.81 |
| 2021-12-07 | -14.29 |
| 2021-12-06 | -15.79 |
| 2021-12-03 | -5.32 |
| 2021-12-02 | -6.32 |
| 2021-12-01 | -11.80 |
| 2021-11-30 | -9.31 |
| 2021-11-29 | -13.30 |
| 2021-11-26 | -10.31 |
| 2021-11-25 | -4.33 |
| 2021-11-24 | -3.33 |
| 2021-11-23 | -10.81 |
| 2021-11-22 | -9.31 |
| 2021-11-19 | -16.29 |
| 2021-11-18 | -19.28 |
| 2021-11-17 | -14.79 |
| 2021-11-16 | -18.78 |
| 2021-11-15 | -19.28 |
| 2021-11-12 | -22.76 |
| 2021-11-11 | -23.76 |
| 2021-11-10 | -31.24 |
| 2021-11-09 | -28.25 |
| 2021-11-08 | -32.23 |
| 2021-11-05 | -30.24 |
| 2021-11-04 | -27.25 |
| 2021-11-03 | -30.24 |
| 2021-11-02 | -29.24 |
| 2021-11-01 | -28.25 |
| 2021-10-29 | -18.78 |
| 2021-10-28 | -16.79 |
| 2021-10-27 | -14.79 |
| 2021-10-26 | -21.77 |
| 2021-10-25 | -31.73 |
| 2021-10-22 | -31.73 |
| 2021-10-21 | -31.73 |
| 2021-10-20 | -27.25 |
| 2021-10-19 | -29.24 |
| 2021-10-18 | -27.75 |
| 2021-10-15 | -28.25 |
| 2021-10-12 | -38.21 |
| 2021-10-11 | -37.22 |
| 2021-10-08 | -41.70 |
| 2021-10-07 | -40.21 |
| 2021-10-06 | -44.19 |
| 2021-10-05 | -42.20 |
| 2021-10-04 | -43.69 |
| 2021-09-30 | -41.20 |
| 2021-09-29 | -41.70 |
| 2021-09-28 | -37.71 |
| 2021-09-27 | -38.71 |
| 2021-09-24 | -39.21 |
| 2021-09-23 | -36.22 |
| 2021-09-21 | -37.71 |
| 2021-09-20 | -35.22 |
| 2021-09-17 | -32.73 |
| 2021-09-16 | -35.22 |
| 2021-09-15 | -31.73 |
| 2021-09-14 | -30.24 |
| 2021-09-13 | -30.24 |
| 2021-09-10 | -29.24 |
| 2021-09-09 | -29.74 |
| 2021-09-08 | -27.75 |
| 2021-09-07 | -27.75 |
| 2021-09-06 | -27.25 |
| 2021-09-03 | -29.24 |
| 2021-09-02 | -28.25 |
| 2021-09-01 | -26.75 |
| 2021-08-31 | -24.76 |
| 2021-08-30 | -27.25 |
| 2021-08-27 | -28.25 |
| 2021-08-26 | -29.24 |
| 2021-08-25 | -27.75 |
| 2021-08-24 | -27.75 |
| 2021-08-23 | -28.25 |
| 2021-08-20 | -33.73 |
| 2021-08-19 | -29.74 |
| 2021-08-18 | -26.25 |
| 2021-08-17 | -24.76 |
| 2021-08-16 | -23.26 |
| 2021-08-13 | -19.28 |
| 2021-08-12 | -17.28 |
| 2021-08-11 | -19.28 |
| 2021-08-10 | -19.28 |
| 2021-08-09 | -16.79 |
| 2021-08-06 | -16.79 |
| 2021-08-05 | -17.78 |
| 2021-08-04 | -12.80 |
| 2021-08-03 | -13.80 |
| 2021-08-02 | -12.80 |
| 2021-07-30 | -19.28 |
| 2021-07-29 | -18.28 |
| 2021-07-28 | -21.77 |
| 2021-07-27 | -24.26 |
| 2021-07-26 | -17.78 |
| 2021-07-23 | -15.29 |
| 2021-07-22 | -13.80 |
| 2021-07-21 | -13.80 |
| 2021-07-20 | -16.79 |
| 2021-07-19 | -15.29 |
| 2021-07-16 | -11.30 |
| 2021-07-15 | -10.31 |
| 2021-07-14 | -10.31 |
| 2021-07-13 | -8.81 |
| 2021-07-12 | -11.30 |
| 2021-07-09 | -10.31 |
| 2021-07-08 | -11.30 |
| 2021-07-07 | -8.31 |
| 2021-07-06 | -7.32 |
| 2021-07-05 | -10.31 |
| 2021-07-02 | -9.81 |
| 2021-06-30 | -8.31 |
| 2021-06-29 | -6.32 |
| 2021-06-28 | -5.32 |
| 2021-06-25 | -4.83 |
| 2021-06-24 | -5.32 |
| 2021-06-23 | -4.33 |
| 2021-06-22 | -5.32 |
| 2021-06-21 | -5.32 |
| 2021-06-18 | -4.48 |
| 2021-06-17 | -6.47 |
| 2021-06-16 | -5.47 |
| 2021-06-15 | -2.99 |
| 2021-06-11 | -1.49 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | -1.00 |
| 2021-06-08 | 2.99 |
| 2021-06-07 | -1.49 |
| 2021-06-04 | -2.49 |
| 2021-06-03 | -3.48 |
| 2021-06-02 | -1.99 |
| 2021-06-01 | -1.99 |
| 2021-05-31 | -7.46 |
| 2021-05-28 | -7.96 |
| 2021-05-27 | -3.48 |
| 2021-05-26 | -7.96 |
| 2021-05-25 | -9.95 |
| 2021-05-24 | -12.94 |
| 2021-05-21 | -12.44 |
| 2021-05-20 | -10.95 |
| 2021-05-18 | -11.94 |
| 2021-05-17 | -13.43 |
| 2021-05-14 | -14.93 |
| 2021-05-13 | -12.44 |
| 2021-05-12 | -9.95 |
| 2021-05-11 | -15.42 |
| 2021-05-10 | -11.94 |
| 2021-05-07 | -10.95 |
| 2021-05-06 | -7.96 |
| 2021-05-05 | -6.97 |
| 2021-05-04 | -6.97 |
| 2021-05-03 | -4.48 |
| 2021-04-30 | -4.48 |
| 2021-04-29 | -1.49 |
| 2021-04-28 | -1.99 |
| 2021-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy