Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08203 | 2004-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8203 % |
|---|---|
| 2025-09-02 | 178.35 |
| 2025-09-01 | 178.35 |
| 2025-08-29 | 178.35 |
| 2025-08-28 | 178.35 |
| 2025-08-27 | 183.51 |
| 2025-08-26 | 193.81 |
| 2025-08-25 | 178.35 |
| 2025-08-22 | 178.35 |
| 2025-08-21 | 178.35 |
| 2025-08-20 | 198.97 |
| 2025-08-19 | 198.97 |
| 2025-08-18 | 198.97 |
| 2025-08-15 | 119.59 |
| 2025-08-14 | 119.59 |
| 2025-08-13 | 162.89 |
| 2025-08-12 | 128.87 |
| 2025-08-11 | 128.87 |
| 2025-08-08 | 128.87 |
| 2025-08-07 | 136.08 |
| 2025-08-06 | 136.08 |
| 2025-08-05 | 136.08 |
| 2025-08-04 | 136.08 |
| 2025-08-01 | 125.77 |
| 2025-07-31 | 125.77 |
| 2025-07-30 | 124.74 |
| 2025-07-29 | 145.36 |
| 2025-07-28 | 147.42 |
| 2025-07-25 | 147.42 |
| 2025-07-24 | 147.42 |
| 2025-07-23 | 157.73 |
| 2025-07-22 | 157.73 |
| 2025-07-21 | 188.66 |
| 2025-07-18 | 188.66 |
| 2025-07-17 | 188.66 |
| 2025-07-16 | 204.12 |
| 2025-07-15 | 183.51 |
| 2025-07-14 | 183.51 |
| 2025-07-11 | 173.20 |
| 2025-07-10 | 188.66 |
| 2025-07-09 | 188.66 |
| 2025-07-08 | 188.66 |
| 2025-07-07 | 188.66 |
| 2025-07-04 | 188.66 |
| 2025-07-03 | 178.35 |
| 2025-07-02 | 168.04 |
| 2025-06-30 | 137.11 |
| 2025-06-27 | 173.20 |
| 2025-06-26 | 152.58 |
| 2025-06-25 | 152.58 |
| 2025-06-24 | 193.81 |
| 2025-06-23 | 193.81 |
| 2025-06-20 | 193.81 |
| 2025-06-19 | 178.35 |
| 2025-06-18 | 224.74 |
| 2025-06-17 | 224.74 |
| 2025-06-16 | 250.52 |
| 2025-06-13 | 250.52 |
| 2025-06-12 | 229.90 |
| 2025-06-11 | 209.28 |
| 2025-06-10 | 183.51 |
| 2025-06-09 | 183.51 |
| 2025-06-06 | 162.89 |
| 2025-06-05 | 152.58 |
| 2025-06-04 | 140.21 |
| 2025-06-03 | 137.11 |
| 2025-06-02 | 134.02 |
| 2025-05-30 | 134.02 |
| 2025-05-29 | 115.46 |
| 2025-05-28 | 117.53 |
| 2025-05-27 | 106.19 |
| 2025-05-26 | 96.91 |
| 2025-05-23 | 81.44 |
| 2025-05-22 | 90.72 |
| 2025-05-21 | 105.15 |
| 2025-05-20 | 107.22 |
| 2025-05-19 | 102.06 |
| 2025-05-16 | 126.80 |
| 2025-05-15 | 134.02 |
| 2025-05-14 | 141.24 |
| 2025-05-13 | 142.27 |
| 2025-05-12 | 145.36 |
| 2025-05-09 | 145.36 |
| 2025-05-08 | 143.30 |
| 2025-05-07 | 139.18 |
| 2025-05-06 | 139.18 |
| 2025-05-02 | 144.33 |
| 2025-04-30 | 144.33 |
| 2025-04-29 | 144.33 |
| 2025-04-28 | 140.21 |
| 2025-04-25 | 140.21 |
| 2025-04-24 | 140.21 |
| 2025-04-23 | 134.02 |
| 2025-04-22 | 134.02 |
| 2025-04-17 | 134.02 |
| 2025-04-16 | 126.80 |
| 2025-04-15 | 126.80 |
| 2025-04-14 | 124.74 |
| 2025-04-11 | 124.74 |
| 2025-04-10 | 157.73 |
| 2025-04-09 | 157.73 |
| 2025-04-08 | 157.73 |
| 2025-04-07 | 157.73 |
| 2025-04-03 | 204.12 |
| 2025-04-02 | 219.59 |
| 2025-04-01 | 204.12 |
| 2025-03-31 | 204.12 |
| 2025-03-28 | 219.59 |
| 2025-03-27 | 219.59 |
| 2025-03-26 | 219.59 |
| 2025-03-25 | 219.59 |
| 2025-03-24 | 219.59 |
| 2025-03-21 | 219.59 |
| 2025-03-20 | 245.36 |
| 2025-03-19 | 229.90 |
| 2025-03-18 | 235.05 |
| 2025-03-17 | 235.05 |
| 2025-03-14 | 240.21 |
| 2025-03-13 | 235.05 |
| 2025-03-12 | 229.90 |
| 2025-03-11 | 219.59 |
| 2025-03-10 | 214.43 |
| 2025-03-07 | 224.74 |
| 2025-03-06 | 219.59 |
| 2025-03-05 | 209.28 |
| 2025-03-04 | 219.59 |
| 2025-03-03 | 204.12 |
| 2025-02-28 | 173.20 |
| 2025-02-27 | 214.43 |
| 2025-02-26 | 229.90 |
| 2025-02-25 | 250.52 |
| 2025-02-24 | 250.52 |
| 2025-02-21 | 250.52 |
| 2025-02-20 | 255.67 |
| 2025-02-19 | 250.52 |
| 2025-02-18 | 250.52 |
| 2025-02-17 | 260.82 |
| 2025-02-14 | 260.82 |
| 2025-02-13 | 250.52 |
| 2025-02-12 | 255.67 |
| 2025-02-11 | 255.67 |
| 2025-02-10 | 260.82 |
| 2025-02-07 | 245.36 |
| 2025-02-06 | 271.13 |
| 2025-02-05 | 271.13 |
| 2025-02-04 | 271.13 |
| 2025-02-03 | 271.13 |
| 2025-01-28 | 281.44 |
| 2025-01-27 | 281.44 |
| 2025-01-24 | 271.13 |
| 2025-01-23 | 265.98 |
| 2025-01-22 | 271.13 |
| 2025-01-21 | 265.98 |
| 2025-01-20 | 265.98 |
| 2025-01-17 | 265.98 |
| 2025-01-16 | 265.98 |
| 2025-01-15 | 271.13 |
| 2025-01-14 | 271.13 |
| 2025-01-13 | 271.13 |
| 2025-01-10 | 271.13 |
| 2025-01-09 | 271.13 |
| 2025-01-08 | 265.98 |
| 2025-01-07 | 260.82 |
| 2025-01-06 | 260.82 |
| 2025-01-03 | 271.13 |
| 2025-01-02 | 276.29 |
| 2024-12-31 | 260.82 |
| 2024-12-30 | 260.82 |
| 2024-12-27 | 260.82 |
| 2024-12-24 | 255.67 |
| 2024-12-23 | 255.67 |
| 2024-12-20 | 255.67 |
| 2024-12-19 | 255.67 |
| 2024-12-18 | 255.67 |
| 2024-12-17 | 255.67 |
| 2024-12-16 | 265.98 |
| 2024-12-13 | 260.82 |
| 2024-12-12 | 260.82 |
| 2024-12-11 | 260.82 |
| 2024-12-10 | 250.52 |
| 2024-12-09 | 229.90 |
| 2024-12-06 | 229.90 |
| 2024-12-05 | 219.59 |
| 2024-12-04 | 214.43 |
| 2024-12-03 | 209.28 |
| 2024-12-02 | 209.28 |
| 2024-11-29 | 209.28 |
| 2024-11-28 | 168.04 |
| 2024-11-27 | 209.28 |
| 2024-11-26 | 209.28 |
| 2024-11-25 | 209.28 |
| 2024-11-22 | 209.28 |
| 2024-11-21 | 209.28 |
| 2024-11-20 | 209.28 |
| 2024-11-19 | 240.21 |
| 2024-11-18 | 240.21 |
| 2024-11-15 | 240.21 |
| 2024-11-14 | 240.21 |
| 2024-11-13 | 240.21 |
| 2024-11-12 | 240.21 |
| 2024-11-11 | 240.21 |
| 2024-11-08 | 250.52 |
| 2024-11-07 | 240.21 |
| 2024-11-06 | 240.21 |
| 2024-11-05 | 240.21 |
| 2024-11-04 | 240.21 |
| 2024-11-01 | 219.59 |
| 2024-10-31 | 219.59 |
| 2024-10-30 | 198.97 |
| 2024-10-29 | 198.97 |
| 2024-10-28 | 198.97 |
| 2024-10-25 | 198.97 |
| 2024-10-24 | 168.04 |
| 2024-10-23 | 168.04 |
| 2024-10-22 | 168.04 |
| 2024-10-21 | 168.04 |
| 2024-10-18 | 156.70 |
| 2024-10-17 | 157.73 |
| 2024-10-16 | 151.55 |
| 2024-10-15 | 152.58 |
| 2024-10-14 | 154.64 |
| 2024-10-10 | 155.67 |
| 2024-10-09 | 156.70 |
| 2024-10-08 | 156.70 |
| 2024-10-07 | 147.42 |
| 2024-10-04 | 147.42 |
| 2024-10-03 | 147.42 |
| 2024-10-02 | 168.04 |
| 2024-09-30 | 129.90 |
| 2024-09-27 | 157.73 |
| 2024-09-26 | 157.73 |
| 2024-09-25 | 155.67 |
| 2024-09-24 | 155.67 |
| 2024-09-23 | 152.58 |
| 2024-09-20 | 157.73 |
| 2024-09-19 | 156.70 |
| 2024-09-17 | 157.73 |
| 2024-09-16 | 157.73 |
| 2024-09-13 | 157.73 |
| 2024-09-12 | 157.73 |
| 2024-09-11 | 147.42 |
| 2024-09-10 | 152.58 |
| 2024-09-09 | 152.58 |
| 2024-09-05 | 152.58 |
| 2024-09-04 | 152.58 |
| 2024-09-03 | 152.58 |
| 2024-09-02 | 152.58 |
| 2024-08-30 | 152.58 |
| 2024-08-29 | 142.27 |
| 2024-08-28 | 147.42 |
| 2024-08-27 | 147.42 |
| 2024-08-26 | 168.04 |
| 2024-08-23 | 173.20 |
| 2024-08-22 | 157.73 |
| 2024-08-21 | 157.73 |
| 2024-08-20 | 152.58 |
| 2024-08-19 | 162.89 |
| 2024-08-16 | 168.04 |
| 2024-08-15 | 162.89 |
| 2024-08-14 | 162.89 |
| 2024-08-13 | 168.04 |
| 2024-08-12 | 168.04 |
| 2024-08-09 | 168.04 |
| 2024-08-08 | 162.89 |
| 2024-08-07 | 168.04 |
| 2024-08-06 | 168.04 |
| 2024-08-05 | 168.04 |
| 2024-08-02 | 178.35 |
| 2024-08-01 | 178.35 |
| 2024-07-31 | 178.35 |
| 2024-07-30 | 183.51 |
| 2024-07-29 | 183.51 |
| 2024-07-26 | 183.51 |
| 2024-07-25 | 183.51 |
| 2024-07-24 | 183.51 |
| 2024-07-23 | 183.51 |
| 2024-07-22 | 188.66 |
| 2024-07-19 | 188.66 |
| 2024-07-18 | 188.66 |
| 2024-07-17 | 209.28 |
| 2024-07-16 | 209.28 |
| 2024-07-15 | 209.28 |
| 2024-07-12 | 214.43 |
| 2024-07-11 | 250.52 |
| 2024-07-10 | 286.60 |
| 2024-07-09 | 291.75 |
| 2024-07-08 | 260.82 |
| 2024-07-05 | 209.28 |
| 2024-07-04 | 168.04 |
| 2024-07-03 | 219.59 |
| 2024-07-02 | 219.59 |
| 2024-06-28 | 260.82 |
| 2024-06-27 | 302.06 |
| 2024-06-26 | 302.06 |
| 2024-06-25 | 317.53 |
| 2024-06-24 | 302.06 |
| 2024-06-21 | 302.06 |
| 2024-06-20 | 302.06 |
| 2024-06-19 | 302.06 |
| 2024-06-18 | 302.06 |
| 2024-06-17 | 307.22 |
| 2024-06-14 | 291.75 |
| 2024-06-13 | 291.75 |
| 2024-06-12 | 291.75 |
| 2024-06-11 | 276.29 |
| 2024-06-07 | 281.44 |
| 2024-06-06 | 286.60 |
| 2024-06-05 | 296.91 |
| 2024-06-04 | 296.91 |
| 2024-06-03 | 291.75 |
| 2024-05-31 | 291.75 |
| 2024-05-30 | 291.75 |
| 2024-05-29 | 291.75 |
| 2024-05-28 | 291.75 |
| 2024-05-27 | 291.75 |
| 2024-05-24 | 291.75 |
| 2024-05-23 | 281.44 |
| 2024-05-22 | 281.44 |
| 2024-05-21 | 281.44 |
| 2024-05-20 | 291.75 |
| 2024-05-17 | 291.75 |
| 2024-05-16 | 276.29 |
| 2024-05-14 | 291.75 |
| 2024-05-13 | 291.75 |
| 2024-05-10 | 302.06 |
| 2024-05-09 | 312.37 |
| 2024-05-08 | 312.37 |
| 2024-05-07 | 312.37 |
| 2024-05-06 | 302.06 |
| 2024-05-03 | 312.37 |
| 2024-05-02 | 302.06 |
| 2024-04-30 | 296.91 |
| 2024-04-29 | 296.91 |
| 2024-04-26 | 296.91 |
| 2024-04-25 | 296.91 |
| 2024-04-24 | 296.91 |
| 2024-04-23 | 296.91 |
| 2024-04-22 | 302.06 |
| 2024-04-19 | 302.06 |
| 2024-04-18 | 302.06 |
| 2024-04-17 | 302.06 |
| 2024-04-16 | 302.06 |
| 2024-04-15 | 302.06 |
| 2024-04-12 | 317.53 |
| 2024-04-11 | 307.22 |
| 2024-04-10 | 302.06 |
| 2024-04-09 | 302.06 |
| 2024-04-08 | 302.06 |
| 2024-04-05 | 286.60 |
| 2024-04-03 | 302.06 |
| 2024-04-02 | 307.22 |
| 2024-03-28 | 307.22 |
| 2024-03-27 | 307.22 |
| 2024-03-26 | 307.22 |
| 2024-03-25 | 307.22 |
| 2024-03-22 | 307.22 |
| 2024-03-21 | 307.22 |
| 2024-03-20 | 307.22 |
| 2024-03-19 | 317.53 |
| 2024-03-18 | 312.37 |
| 2024-03-15 | 302.06 |
| 2024-03-14 | 296.91 |
| 2024-03-13 | 286.60 |
| 2024-03-12 | 307.22 |
| 2024-03-11 | 307.22 |
| 2024-03-08 | 307.22 |
| 2024-03-07 | 307.22 |
| 2024-03-06 | 307.22 |
| 2024-03-05 | 302.06 |
| 2024-03-04 | 302.06 |
| 2024-03-01 | 307.22 |
| 2024-02-29 | 307.22 |
| 2024-02-28 | 307.22 |
| 2024-02-27 | 302.06 |
| 2024-02-26 | 296.91 |
| 2024-02-23 | 296.91 |
| 2024-02-22 | 296.91 |
| 2024-02-21 | 296.91 |
| 2024-02-20 | 291.75 |
| 2024-02-19 | 296.91 |
| 2024-02-16 | 327.84 |
| 2024-02-15 | 327.84 |
| 2024-02-14 | 327.84 |
| 2024-02-09 | 327.84 |
| 2024-02-08 | 312.37 |
| 2024-02-07 | 322.68 |
| 2024-02-06 | 327.84 |
| 2024-02-05 | 312.37 |
| 2024-02-02 | 312.37 |
| 2024-02-01 | 291.75 |
| 2024-01-31 | 291.75 |
| 2024-01-30 | 271.13 |
| 2024-01-29 | 265.98 |
| 2024-01-26 | 255.67 |
| 2024-01-25 | 229.90 |
| 2024-01-24 | 224.74 |
| 2024-01-23 | 204.12 |
| 2024-01-22 | 198.97 |
| 2024-01-19 | 188.66 |
| 2024-01-18 | 188.66 |
| 2024-01-17 | 178.35 |
| 2024-01-16 | 173.20 |
| 2024-01-15 | 173.20 |
| 2024-01-12 | 162.89 |
| 2024-01-11 | 157.73 |
| 2024-01-10 | 142.27 |
| 2024-01-09 | 137.11 |
| 2024-01-08 | 137.11 |
| 2024-01-05 | 141.24 |
| 2024-01-04 | 142.27 |
| 2024-01-03 | 134.02 |
| 2024-01-02 | 134.02 |
| 2023-12-29 | 134.02 |
| 2023-12-28 | 117.53 |
| 2023-12-27 | 117.53 |
| 2023-12-22 | 117.53 |
| 2023-12-21 | 117.53 |
| 2023-12-20 | 117.53 |
| 2023-12-19 | 117.53 |
| 2023-12-18 | 117.53 |
| 2023-12-15 | 117.53 |
| 2023-12-14 | 117.53 |
| 2023-12-13 | 117.53 |
| 2023-12-12 | 117.53 |
| 2023-12-11 | 117.53 |
| 2023-12-08 | 117.53 |
| 2023-12-07 | 117.53 |
| 2023-12-06 | 117.53 |
| 2023-12-05 | 117.53 |
| 2023-12-04 | 117.53 |
| 2023-12-01 | 117.53 |
| 2023-11-30 | 126.80 |
| 2023-11-29 | 121.65 |
| 2023-11-28 | 121.65 |
| 2023-11-27 | 121.65 |
| 2023-11-24 | 121.65 |
| 2023-11-23 | 121.65 |
| 2023-11-22 | 121.65 |
| 2023-11-21 | 121.65 |
| 2023-11-20 | 126.80 |
| 2023-11-17 | 134.02 |
| 2023-11-16 | 126.80 |
| 2023-11-15 | 147.42 |
| 2023-11-14 | 137.11 |
| 2023-11-13 | 126.80 |
| 2023-11-10 | 126.80 |
| 2023-11-09 | 126.80 |
| 2023-11-08 | 126.80 |
| 2023-11-07 | 126.80 |
| 2023-11-06 | 129.90 |
| 2023-11-03 | 126.80 |
| 2023-11-02 | 126.80 |
| 2023-11-01 | 126.80 |
| 2023-10-31 | 131.96 |
| 2023-10-30 | 131.96 |
| 2023-10-27 | 131.96 |
| 2023-10-26 | 131.96 |
| 2023-10-25 | 129.90 |
| 2023-10-24 | 147.42 |
| 2023-10-20 | 127.84 |
| 2023-10-19 | 127.84 |
| 2023-10-18 | 127.84 |
| 2023-10-17 | 127.84 |
| 2023-10-16 | 127.84 |
| 2023-10-13 | 127.84 |
| 2023-10-12 | 128.87 |
| 2023-10-11 | 126.80 |
| 2023-10-10 | 136.08 |
| 2023-10-09 | 145.36 |
| 2023-10-06 | 134.02 |
| 2023-10-05 | 131.96 |
| 2023-10-04 | 131.96 |
| 2023-10-03 | 136.08 |
| 2023-09-29 | 131.96 |
| 2023-09-28 | 128.87 |
| 2023-09-27 | 137.11 |
| 2023-09-26 | 126.80 |
| 2023-09-25 | 107.22 |
| 2023-09-22 | 98.97 |
| 2023-09-21 | 85.57 |
| 2023-09-20 | 78.35 |
| 2023-09-19 | 75.26 |
| 2023-09-18 | 75.26 |
| 2023-09-15 | 75.26 |
| 2023-09-14 | 75.26 |
| 2023-09-13 | 75.26 |
| 2023-09-12 | 75.26 |
| 2023-09-11 | 64.95 |
| 2023-09-07 | 64.95 |
| 2023-09-06 | 64.95 |
| 2023-09-05 | 64.95 |
| 2023-09-04 | 70.10 |
| 2023-08-31 | 70.10 |
| 2023-08-30 | 70.10 |
| 2023-08-29 | 70.10 |
| 2023-08-28 | 90.72 |
| 2023-08-25 | 90.72 |
| 2023-08-24 | 95.88 |
| 2023-08-23 | 95.88 |
| 2023-08-22 | 95.88 |
| 2023-08-21 | 95.88 |
| 2023-08-18 | 95.88 |
| 2023-08-17 | 107.22 |
| 2023-08-16 | 107.22 |
| 2023-08-15 | 117.53 |
| 2023-08-14 | 121.65 |
| 2023-08-11 | 121.65 |
| 2023-08-10 | 116.49 |
| 2023-08-09 | 116.49 |
| 2023-08-08 | 116.49 |
| 2023-08-07 | 111.34 |
| 2023-08-04 | 111.34 |
| 2023-08-03 | 101.03 |
| 2023-08-02 | 101.03 |
| 2023-08-01 | 95.88 |
| 2023-07-31 | 95.88 |
| 2023-07-28 | 90.72 |
| 2023-07-27 | 87.63 |
| 2023-07-26 | 80.41 |
| 2023-07-25 | 68.04 |
| 2023-07-24 | 60.82 |
| 2023-07-21 | 60.82 |
| 2023-07-20 | 51.55 |
| 2023-07-19 | 51.55 |
| 2023-07-18 | 45.36 |
| 2023-07-14 | 37.11 |
| 2023-07-13 | 16.49 |
| 2023-07-12 | 35.05 |
| 2023-07-11 | 39.18 |
| 2023-07-10 | 39.18 |
| 2023-07-07 | 25.77 |
| 2023-07-06 | 24.74 |
| 2023-07-05 | 83.51 |
| 2023-07-04 | 116.49 |
| 2023-07-03 | 145.36 |
| 2023-06-30 | 145.36 |
| 2023-06-29 | 127.84 |
| 2023-06-28 | 117.53 |
| 2023-06-27 | 101.03 |
| 2023-06-26 | 137.11 |
| 2023-06-23 | 149.48 |
| 2023-06-21 | 137.11 |
| 2023-06-20 | 131.96 |
| 2023-06-19 | 126.80 |
| 2023-06-16 | 125.77 |
| 2023-06-15 | 125.77 |
| 2023-06-14 | 125.77 |
| 2023-06-13 | 125.77 |
| 2023-06-12 | 125.77 |
| 2023-06-09 | 125.77 |
| 2023-06-08 | 125.77 |
| 2023-06-07 | 125.77 |
| 2023-06-06 | 125.77 |
| 2023-06-05 | 125.77 |
| 2023-06-02 | 125.77 |
| 2023-06-01 | 113.40 |
| 2023-05-31 | 113.40 |
| 2023-05-30 | 137.11 |
| 2023-05-29 | 137.11 |
| 2023-05-25 | 137.11 |
| 2023-05-24 | 137.11 |
| 2023-05-23 | 137.11 |
| 2023-05-22 | 137.11 |
| 2023-05-19 | 137.11 |
| 2023-05-18 | 137.11 |
| 2023-05-17 | 137.11 |
| 2023-05-16 | 137.11 |
| 2023-05-15 | 137.11 |
| 2023-05-12 | 142.27 |
| 2023-05-11 | 142.27 |
| 2023-05-10 | 142.27 |
| 2023-05-09 | 137.11 |
| 2023-05-08 | 137.11 |
| 2023-05-05 | 152.58 |
| 2023-05-04 | 152.58 |
| 2023-05-03 | 152.58 |
| 2023-05-02 | 157.73 |
| 2023-04-28 | 157.73 |
| 2023-04-27 | 157.73 |
| 2023-04-26 | 157.73 |
| 2023-04-25 | 157.73 |
| 2023-04-24 | 157.73 |
| 2023-04-21 | 140.21 |
| 2023-04-20 | 135.05 |
| 2023-04-19 | 131.96 |
| 2023-04-18 | 142.27 |
| 2023-04-17 | 147.42 |
| 2023-04-14 | 147.42 |
| 2023-04-13 | 152.58 |
| 2023-04-12 | 152.58 |
| 2023-04-11 | 139.18 |
| 2023-04-06 | 139.18 |
| 2023-04-04 | 118.56 |
| 2023-04-03 | 112.37 |
| 2023-03-31 | 109.28 |
| 2023-03-30 | 103.09 |
| 2023-03-29 | 103.09 |
| 2023-03-28 | 93.81 |
| 2023-03-27 | 106.19 |
| 2023-03-24 | 106.19 |
| 2023-03-23 | 106.19 |
| 2023-03-22 | 106.19 |
| 2023-03-21 | 106.19 |
| 2023-03-20 | 111.34 |
| 2023-03-17 | 111.34 |
| 2023-03-16 | 111.34 |
| 2023-03-15 | 111.34 |
| 2023-03-14 | 106.19 |
| 2023-03-13 | 116.49 |
| 2023-03-10 | 117.53 |
| 2023-03-09 | 126.80 |
| 2023-03-08 | 126.80 |
| 2023-03-07 | 134.02 |
| 2023-03-06 | 137.11 |
| 2023-03-03 | 137.11 |
| 2023-03-02 | 137.11 |
| 2023-03-01 | 142.27 |
| 2023-02-28 | 143.30 |
| 2023-02-27 | 137.11 |
| 2023-02-24 | 126.80 |
| 2023-02-23 | 132.99 |
| 2023-02-22 | 155.67 |
| 2023-02-21 | 168.04 |
| 2023-02-20 | 168.04 |
| 2023-02-17 | 168.04 |
| 2023-02-16 | 156.70 |
| 2023-02-15 | 152.58 |
| 2023-02-14 | 152.58 |
| 2023-02-13 | 152.58 |
| 2023-02-10 | 137.11 |
| 2023-02-09 | 137.11 |
| 2023-02-08 | 137.11 |
| 2023-02-07 | 137.11 |
| 2023-02-06 | 137.11 |
| 2023-02-03 | 137.11 |
| 2023-02-02 | 157.73 |
| 2023-02-01 | 157.73 |
| 2023-01-31 | 157.73 |
| 2023-01-30 | 157.73 |
| 2023-01-27 | 157.73 |
| 2023-01-26 | 157.73 |
| 2023-01-20 | 157.73 |
| 2023-01-19 | 157.73 |
| 2023-01-18 | 157.73 |
| 2023-01-17 | 157.73 |
| 2023-01-16 | 157.73 |
| 2023-01-13 | 157.73 |
| 2023-01-12 | 157.73 |
| 2023-01-11 | 173.20 |
| 2023-01-10 | 178.35 |
| 2023-01-09 | 168.04 |
| 2023-01-06 | 168.04 |
| 2023-01-05 | 168.04 |
| 2023-01-04 | 168.04 |
| 2023-01-03 | 157.73 |
| 2022-12-30 | 168.04 |
| 2022-12-29 | 168.04 |
| 2022-12-28 | 149.48 |
| 2022-12-23 | 168.04 |
| 2022-12-22 | 168.04 |
| 2022-12-21 | 147.42 |
| 2022-12-20 | 168.04 |
| 2022-12-19 | 168.04 |
| 2022-12-16 | 168.04 |
| 2022-12-15 | 168.04 |
| 2022-12-14 | 168.04 |
| 2022-12-13 | 162.89 |
| 2022-12-12 | 156.70 |
| 2022-12-09 | 156.70 |
| 2022-12-08 | 156.70 |
| 2022-12-07 | 157.73 |
| 2022-12-06 | 157.73 |
| 2022-12-05 | 162.89 |
| 2022-12-02 | 168.04 |
| 2022-12-01 | 168.04 |
| 2022-11-30 | 149.48 |
| 2022-11-29 | 178.35 |
| 2022-11-28 | 173.20 |
| 2022-11-25 | 173.20 |
| 2022-11-24 | 173.20 |
| 2022-11-23 | 173.20 |
| 2022-11-22 | 168.04 |
| 2022-11-21 | 168.04 |
| 2022-11-18 | 168.04 |
| 2022-11-17 | 168.04 |
| 2022-11-16 | 168.04 |
| 2022-11-15 | 168.04 |
| 2022-11-14 | 168.04 |
| 2022-11-11 | 168.04 |
| 2022-11-10 | 168.04 |
| 2022-11-09 | 168.04 |
| 2022-11-08 | 162.89 |
| 2022-11-07 | 162.89 |
| 2022-11-04 | 162.89 |
| 2022-11-03 | 157.73 |
| 2022-11-02 | 157.73 |
| 2022-11-01 | 188.66 |
| 2022-10-31 | 188.66 |
| 2022-10-28 | 193.81 |
| 2022-10-27 | 168.04 |
| 2022-10-26 | 168.04 |
| 2022-10-25 | 168.04 |
| 2022-10-24 | 168.04 |
| 2022-10-21 | 173.20 |
| 2022-10-20 | 183.51 |
| 2022-10-19 | 183.51 |
| 2022-10-18 | 183.51 |
| 2022-10-17 | 178.35 |
| 2022-10-14 | 178.35 |
| 2022-10-13 | 168.04 |
| 2022-10-12 | 168.04 |
| 2022-10-11 | 162.89 |
| 2022-10-10 | 162.89 |
| 2022-10-07 | 162.89 |
| 2022-10-06 | 157.73 |
| 2022-10-05 | 157.73 |
| 2022-10-03 | 150.52 |
| 2022-09-30 | 150.52 |
| 2022-09-29 | 145.36 |
| 2022-09-28 | 148.45 |
| 2022-09-27 | 145.36 |
| 2022-09-26 | 145.36 |
| 2022-09-23 | 146.39 |
| 2022-09-22 | 146.39 |
| 2022-09-21 | 162.89 |
| 2022-09-20 | 162.89 |
| 2022-09-19 | 162.89 |
| 2022-09-16 | 153.61 |
| 2022-09-15 | 153.61 |
| 2022-09-14 | 153.61 |
| 2022-09-13 | 153.61 |
| 2022-09-09 | 153.61 |
| 2022-09-08 | 188.66 |
| 2022-09-07 | 188.66 |
| 2022-09-06 | 204.12 |
| 2022-09-05 | 204.12 |
| 2022-09-02 | 209.28 |
| 2022-09-01 | 209.28 |
| 2022-08-31 | 209.28 |
| 2022-08-30 | 209.28 |
| 2022-08-29 | 209.28 |
| 2022-08-26 | 209.28 |
| 2022-08-25 | 198.97 |
| 2022-08-24 | 198.97 |
| 2022-08-23 | 204.12 |
| 2022-08-22 | 209.28 |
| 2022-08-19 | 209.28 |
| 2022-08-18 | 204.12 |
| 2022-08-17 | 204.12 |
| 2022-08-16 | 198.97 |
| 2022-08-15 | 219.59 |
| 2022-08-12 | 219.59 |
| 2022-08-11 | 214.43 |
| 2022-08-10 | 219.59 |
| 2022-08-09 | 219.59 |
| 2022-08-08 | 204.12 |
| 2022-08-05 | 193.81 |
| 2022-08-04 | 193.81 |
| 2022-08-03 | 193.81 |
| 2022-08-02 | 193.81 |
| 2022-08-01 | 193.81 |
| 2022-07-29 | 193.81 |
| 2022-07-28 | 193.81 |
| 2022-07-27 | 193.81 |
| 2022-07-26 | 193.81 |
| 2022-07-25 | 193.81 |
| 2022-07-22 | 193.81 |
| 2022-07-21 | 188.66 |
| 2022-07-20 | 188.66 |
| 2022-07-19 | 188.66 |
| 2022-07-18 | 188.66 |
| 2022-07-15 | 198.97 |
| 2022-07-14 | 198.97 |
| 2022-07-13 | 198.97 |
| 2022-07-12 | 193.81 |
| 2022-07-11 | 173.20 |
| 2022-07-08 | 209.28 |
| 2022-07-07 | 193.81 |
| 2022-07-06 | 193.81 |
| 2022-07-05 | 193.81 |
| 2022-07-04 | 224.74 |
| 2022-06-30 | 229.90 |
| 2022-06-29 | 229.90 |
| 2022-06-28 | 229.90 |
| 2022-06-27 | 219.59 |
| 2022-06-24 | 188.66 |
| 2022-06-23 | 178.35 |
| 2022-06-22 | 224.74 |
| 2022-06-21 | 209.28 |
| 2022-06-20 | 209.28 |
| 2022-06-17 | 209.28 |
| 2022-06-16 | 209.28 |
| 2022-06-15 | 209.28 |
| 2022-06-14 | 204.12 |
| 2022-06-13 | 209.28 |
| 2022-06-10 | 168.04 |
| 2022-06-09 | 168.04 |
| 2022-06-08 | 168.04 |
| 2022-06-07 | 178.35 |
| 2022-06-06 | 183.51 |
| 2022-06-02 | 188.66 |
| 2022-06-01 | 183.51 |
| 2022-05-31 | 188.66 |
| 2022-05-30 | 198.97 |
| 2022-05-27 | 198.97 |
| 2022-05-26 | 178.35 |
| 2022-05-25 | 188.66 |
| 2022-05-24 | 193.81 |
| 2022-05-23 | 198.97 |
| 2022-05-20 | 198.97 |
| 2022-05-19 | 178.35 |
| 2022-05-18 | 209.28 |
| 2022-05-17 | 209.28 |
| 2022-05-16 | 209.28 |
| 2022-05-13 | 209.28 |
| 2022-05-12 | 209.28 |
| 2022-05-11 | 214.43 |
| 2022-05-10 | 214.43 |
| 2022-05-06 | 214.43 |
| 2022-05-05 | 214.43 |
| 2022-05-04 | 214.43 |
| 2022-05-03 | 214.43 |
| 2022-04-29 | 204.12 |
| 2022-04-28 | 209.28 |
| 2022-04-27 | 219.59 |
| 2022-04-26 | 219.59 |
| 2022-04-25 | 229.90 |
| 2022-04-22 | 219.59 |
| 2022-04-21 | 209.28 |
| 2022-04-20 | 209.28 |
| 2022-04-19 | 209.28 |
| 2022-04-14 | 209.28 |
| 2022-04-13 | 209.28 |
| 2022-04-12 | 209.28 |
| 2022-04-11 | 209.28 |
| 2022-04-08 | 209.28 |
| 2022-04-07 | 204.12 |
| 2022-04-06 | 198.97 |
| 2022-04-04 | 188.66 |
| 2022-04-01 | 204.12 |
| 2022-03-31 | 204.12 |
| 2022-03-30 | 209.28 |
| 2022-03-29 | 204.12 |
| 2022-03-28 | 204.12 |
| 2022-03-25 | 204.12 |
| 2022-03-24 | 209.28 |
| 2022-03-23 | 198.97 |
| 2022-03-22 | 178.35 |
| 2022-03-21 | 229.90 |
| 2022-03-18 | 229.90 |
| 2022-03-17 | 178.35 |
| 2022-03-16 | 106.19 |
| 2022-03-15 | 157.73 |
| 2022-03-14 | 148.45 |
| 2022-03-11 | 148.45 |
| 2022-03-10 | 148.45 |
| 2022-03-09 | 162.89 |
| 2022-03-08 | 183.51 |
| 2022-03-07 | 188.66 |
| 2022-03-04 | 188.66 |
| 2022-03-03 | 178.35 |
| 2022-03-02 | 198.97 |
| 2022-03-01 | 198.97 |
| 2022-02-28 | 198.97 |
| 2022-02-25 | 198.97 |
| 2022-02-24 | 198.97 |
| 2022-02-23 | 204.12 |
| 2022-02-22 | 204.12 |
| 2022-02-21 | 204.12 |
| 2022-02-18 | 204.12 |
| 2022-02-17 | 204.12 |
| 2022-02-16 | 204.12 |
| 2022-02-15 | 204.12 |
| 2022-02-14 | 214.43 |
| 2022-02-11 | 204.12 |
| 2022-02-10 | 209.28 |
| 2022-02-09 | 209.28 |
| 2022-02-08 | 209.28 |
| 2022-02-07 | 209.28 |
| 2022-02-04 | 204.12 |
| 2022-01-31 | 204.12 |
| 2022-01-28 | 204.12 |
| 2022-01-27 | 204.12 |
| 2022-01-26 | 204.12 |
| 2022-01-25 | 204.12 |
| 2022-01-24 | 204.12 |
| 2022-01-21 | 204.12 |
| 2022-01-20 | 198.97 |
| 2022-01-19 | 198.97 |
| 2022-01-18 | 198.97 |
| 2022-01-17 | 193.81 |
| 2022-01-14 | 229.90 |
| 2022-01-13 | 198.97 |
| 2022-01-12 | 209.28 |
| 2022-01-11 | 209.28 |
| 2022-01-10 | 209.28 |
| 2022-01-07 | 198.97 |
| 2022-01-06 | 188.66 |
| 2022-01-05 | 157.73 |
| 2022-01-04 | 209.28 |
| 2022-01-03 | 209.28 |
| 2021-12-31 | 209.28 |
| 2021-12-30 | 209.28 |
| 2021-12-29 | 209.28 |
| 2021-12-28 | 209.28 |
| 2021-12-24 | 204.12 |
| 2021-12-23 | 204.12 |
| 2021-12-22 | 204.12 |
| 2021-12-21 | 204.12 |
| 2021-12-20 | 204.12 |
| 2021-12-17 | 204.12 |
| 2021-12-16 | 204.12 |
| 2021-12-15 | 204.12 |
| 2021-12-14 | 204.12 |
| 2021-12-13 | 204.12 |
| 2021-12-10 | 204.12 |
| 2021-12-09 | 204.12 |
| 2021-12-08 | 188.66 |
| 2021-12-07 | 193.81 |
| 2021-12-06 | 193.81 |
| 2021-12-03 | 157.73 |
| 2021-12-02 | 173.20 |
| 2021-12-01 | 198.97 |
| 2021-11-30 | 198.97 |
| 2021-11-29 | 209.28 |
| 2021-11-26 | 209.28 |
| 2021-11-25 | 209.28 |
| 2021-11-24 | 209.28 |
| 2021-11-23 | 229.90 |
| 2021-11-22 | 229.90 |
| 2021-11-19 | 229.90 |
| 2021-11-18 | 229.90 |
| 2021-11-17 | 240.21 |
| 2021-11-16 | 240.21 |
| 2021-11-15 | 240.21 |
| 2021-11-12 | 250.52 |
| 2021-11-11 | 250.52 |
| 2021-11-10 | 260.82 |
| 2021-11-09 | 260.82 |
| 2021-11-08 | 229.90 |
| 2021-11-05 | 229.90 |
| 2021-11-04 | 214.43 |
| 2021-11-03 | 209.28 |
| 2021-11-02 | 198.97 |
| 2021-11-01 | 198.97 |
| 2021-10-29 | 198.97 |
| 2021-10-28 | 198.97 |
| 2021-10-27 | 198.97 |
| 2021-10-26 | 198.97 |
| 2021-10-25 | 209.28 |
| 2021-10-22 | 209.28 |
| 2021-10-21 | 209.28 |
| 2021-10-20 | 209.28 |
| 2021-10-19 | 209.28 |
| 2021-10-18 | 219.59 |
| 2021-10-15 | 219.59 |
| 2021-10-12 | 209.28 |
| 2021-10-11 | 209.28 |
| 2021-10-08 | 209.28 |
| 2021-10-07 | 219.59 |
| 2021-10-06 | 209.28 |
| 2021-10-05 | 209.28 |
| 2021-10-04 | 209.28 |
| 2021-09-30 | 193.81 |
| 2021-09-29 | 250.52 |
| 2021-09-28 | 250.52 |
| 2021-09-27 | 250.52 |
| 2021-09-24 | 240.21 |
| 2021-09-23 | 240.21 |
| 2021-09-21 | 255.67 |
| 2021-09-20 | 255.67 |
| 2021-09-17 | 209.28 |
| 2021-09-16 | 209.28 |
| 2021-09-15 | 198.97 |
| 2021-09-14 | 198.97 |
| 2021-09-13 | 193.81 |
| 2021-09-10 | 188.66 |
| 2021-09-09 | 183.51 |
| 2021-09-08 | 168.04 |
| 2021-09-07 | 168.04 |
| 2021-09-06 | 156.70 |
| 2021-09-03 | 156.70 |
| 2021-09-02 | 139.18 |
| 2021-09-01 | 155.67 |
| 2021-08-31 | 150.52 |
| 2021-08-30 | 142.27 |
| 2021-08-27 | 154.64 |
| 2021-08-26 | 126.80 |
| 2021-08-25 | 126.80 |
| 2021-08-24 | 126.80 |
| 2021-08-23 | 95.88 |
| 2021-08-20 | 132.99 |
| 2021-08-19 | 131.96 |
| 2021-08-18 | 131.96 |
| 2021-08-17 | 131.96 |
| 2021-08-16 | 131.96 |
| 2021-08-13 | 137.11 |
| 2021-08-12 | 137.11 |
| 2021-08-11 | 135.05 |
| 2021-08-10 | 131.96 |
| 2021-08-09 | 124.74 |
| 2021-08-06 | 124.74 |
| 2021-08-05 | 121.65 |
| 2021-08-04 | 121.65 |
| 2021-08-03 | 121.65 |
| 2021-08-02 | 121.65 |
| 2021-07-30 | 121.65 |
| 2021-07-29 | 121.65 |
| 2021-07-28 | 121.65 |
| 2021-07-27 | 116.49 |
| 2021-07-26 | 116.49 |
| 2021-07-23 | 111.34 |
| 2021-07-22 | 101.03 |
| 2021-07-21 | 95.88 |
| 2021-07-20 | 129.90 |
| 2021-07-19 | 129.90 |
| 2021-07-16 | 129.90 |
| 2021-07-15 | 129.90 |
| 2021-07-14 | 124.74 |
| 2021-07-13 | 108.25 |
| 2021-07-12 | 130.93 |
| 2021-07-09 | 162.89 |
| 2021-07-08 | 116.49 |
| 2021-07-07 | 90.72 |
| 2021-07-06 | 76.29 |
| 2021-07-05 | 67.01 |
| 2021-07-02 | 64.95 |
| 2021-06-30 | 64.95 |
| 2021-06-29 | 64.95 |
| 2021-06-28 | 56.70 |
| 2021-06-25 | 56.70 |
| 2021-06-24 | 53.61 |
| 2021-06-23 | 50.52 |
| 2021-06-22 | 46.39 |
| 2021-06-21 | 46.39 |
| 2021-06-18 | 46.39 |
| 2021-06-17 | 46.39 |
| 2021-06-16 | 34.02 |
| 2021-06-15 | 34.02 |
| 2021-06-11 | 34.02 |
| 2021-06-10 | 39.18 |
| 2021-06-09 | 29.90 |
| 2021-06-08 | 28.87 |
| 2021-06-07 | 28.87 |
| 2021-06-04 | 28.87 |
| 2021-06-03 | 28.87 |
| 2021-06-02 | 28.87 |
| 2021-06-01 | 28.87 |
| 2021-05-31 | 28.87 |
| 2021-05-28 | 24.74 |
| 2021-05-27 | 22.68 |
| 2021-05-26 | 19.59 |
| 2021-05-25 | 19.59 |
| 2021-05-24 | 19.59 |
| 2021-05-21 | 19.59 |
| 2021-05-20 | 19.59 |
| 2021-05-18 | 19.59 |
| 2021-05-17 | 22.68 |
| 2021-05-14 | 15.46 |
| 2021-05-13 | 8.25 |
| 2021-05-12 | 8.25 |
| 2021-05-11 | 8.25 |
| 2021-05-10 | 8.25 |
| 2021-05-07 | 8.25 |
| 2021-05-06 | 3.09 |
| 2021-05-05 | 3.09 |
| 2021-05-04 | 3.09 |
| 2021-05-03 | 3.09 |
| 2021-04-30 | 4.12 |
| 2021-04-29 | 4.12 |
| 2021-04-28 | 4.12 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy