Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 2.15 |
| 2025-09-03 | 3.27 |
| 2025-09-02 | 3.83 |
| 2025-09-01 | 4.31 |
| 2025-08-29 | 2.15 |
| 2025-08-28 | 1.67 |
| 2025-08-27 | 2.47 |
| 2025-08-26 | 3.75 |
| 2025-08-25 | 5.10 |
| 2025-08-22 | 3.03 |
| 2025-08-21 | 2.15 |
| 2025-08-20 | 2.31 |
| 2025-08-19 | 2.15 |
| 2025-08-18 | 2.31 |
| 2025-08-15 | 2.87 |
| 2025-08-14 | 3.75 |
| 2025-08-13 | 3.99 |
| 2025-08-12 | 1.59 |
| 2025-08-11 | 1.28 |
| 2025-08-08 | 1.20 |
| 2025-08-07 | 1.91 |
| 2025-08-06 | 1.36 |
| 2025-08-05 | 1.12 |
| 2025-08-04 | 0.48 |
| 2025-08-01 | -0.40 |
| 2025-07-31 | 0.72 |
| 2025-07-30 | 2.31 |
| 2025-07-29 | 3.75 |
| 2025-07-28 | 3.91 |
| 2025-07-25 | 3.19 |
| 2025-07-24 | 4.31 |
| 2025-07-23 | 3.75 |
| 2025-07-22 | 2.07 |
| 2025-07-21 | 1.51 |
| 2025-07-18 | 0.96 |
| 2025-07-17 | -0.32 |
| 2025-07-16 | -0.40 |
| 2025-07-15 | -0.00 |
| 2025-07-14 | -1.52 |
| 2025-07-11 | -1.83 |
| 2025-07-10 | -2.23 |
| 2025-07-09 | -2.79 |
| 2025-07-08 | -1.75 |
| 2025-07-07 | -2.87 |
| 2025-07-04 | -2.71 |
| 2025-07-03 | -2.15 |
| 2025-07-02 | -1.75 |
| 2025-06-30 | -2.23 |
| 2025-06-27 | -1.52 |
| 2025-06-26 | -1.28 |
| 2025-06-25 | -0.72 |
| 2025-06-24 | -1.91 |
| 2025-06-23 | -3.91 |
| 2025-06-20 | -4.63 |
| 2025-06-19 | -5.74 |
| 2025-06-18 | -3.83 |
| 2025-06-17 | -2.71 |
| 2025-06-16 | -2.39 |
| 2025-06-13 | -3.27 |
| 2025-06-12 | -2.47 |
| 2025-06-11 | -1.36 |
| 2025-06-10 | -2.31 |
| 2025-06-09 | -2.31 |
| 2025-06-06 | -3.67 |
| 2025-06-05 | -3.51 |
| 2025-06-04 | -4.47 |
| 2025-06-03 | -5.02 |
| 2025-06-02 | -6.38 |
| 2025-05-30 | -5.98 |
| 2025-05-29 | -4.86 |
| 2025-05-28 | -6.06 |
| 2025-05-27 | -5.66 |
| 2025-05-26 | -6.22 |
| 2025-05-23 | -5.02 |
| 2025-05-22 | -5.26 |
| 2025-05-21 | -4.07 |
| 2025-05-20 | -4.78 |
| 2025-05-19 | -6.14 |
| 2025-05-16 | -6.06 |
| 2025-05-15 | -5.66 |
| 2025-05-14 | -5.02 |
| 2025-05-13 | -7.26 |
| 2025-05-12 | -5.34 |
| 2025-05-09 | -8.05 |
| 2025-05-08 | -8.53 |
| 2025-05-07 | -8.93 |
| 2025-05-06 | -8.93 |
| 2025-05-02 | -9.65 |
| 2025-04-30 | -11.24 |
| 2025-04-29 | -11.72 |
| 2025-04-28 | -11.88 |
| 2025-04-25 | -11.88 |
| 2025-04-24 | -12.28 |
| 2025-04-23 | -11.57 |
| 2025-04-22 | -13.54 |
| 2025-04-17 | -14.25 |
| 2025-04-16 | -15.75 |
| 2025-04-15 | -14.09 |
| 2025-04-14 | -14.25 |
| 2025-04-11 | -16.22 |
| 2025-04-10 | -17.09 |
| 2025-04-09 | -18.91 |
| 2025-04-08 | -19.78 |
| 2025-04-07 | -20.88 |
| 2025-04-03 | -8.64 |
| 2025-04-02 | -7.14 |
| 2025-04-01 | -7.22 |
| 2025-03-31 | -7.38 |
| 2025-03-28 | -6.36 |
| 2025-03-27 | -5.72 |
| 2025-03-26 | -6.12 |
| 2025-03-25 | -6.59 |
| 2025-03-24 | -4.46 |
| 2025-03-21 | -5.25 |
| 2025-03-20 | -3.12 |
| 2025-03-19 | -0.99 |
| 2025-03-18 | -1.14 |
| 2025-03-17 | -3.43 |
| 2025-03-14 | -4.22 |
| 2025-03-13 | -6.20 |
| 2025-03-12 | -5.33 |
| 2025-03-11 | -5.09 |
| 2025-03-10 | -4.93 |
| 2025-03-07 | -3.20 |
| 2025-03-06 | -2.80 |
| 2025-03-05 | -6.04 |
| 2025-03-04 | -8.64 |
| 2025-03-03 | -8.33 |
| 2025-02-28 | -8.57 |
| 2025-02-27 | -5.49 |
| 2025-02-26 | -5.41 |
| 2025-02-25 | -8.25 |
| 2025-02-24 | -7.07 |
| 2025-02-21 | -6.51 |
| 2025-02-20 | -10.15 |
| 2025-02-19 | -8.64 |
| 2025-02-18 | -8.49 |
| 2025-02-17 | -9.91 |
| 2025-02-14 | -9.91 |
| 2025-02-13 | -13.15 |
| 2025-02-12 | -12.91 |
| 2025-02-11 | -15.04 |
| 2025-02-10 | -14.25 |
| 2025-02-07 | -15.75 |
| 2025-02-06 | -16.70 |
| 2025-02-05 | -17.88 |
| 2025-02-04 | -17.09 |
| 2025-02-03 | -19.30 |
| 2025-01-28 | -19.30 |
| 2025-01-27 | -19.46 |
| 2025-01-24 | -20.01 |
| 2025-01-23 | -21.44 |
| 2025-01-22 | -21.16 |
| 2025-01-21 | -19.78 |
| 2025-01-20 | -20.57 |
| 2025-01-17 | -21.87 |
| 2025-01-16 | -22.03 |
| 2025-01-15 | -23.09 |
| 2025-01-14 | -23.25 |
| 2025-01-13 | -24.63 |
| 2025-01-10 | -23.92 |
| 2025-01-09 | -23.29 |
| 2025-01-08 | -23.13 |
| 2025-01-07 | -22.50 |
| 2025-01-06 | -21.52 |
| 2025-01-03 | -21.28 |
| 2025-01-02 | -21.91 |
| 2024-12-31 | -20.01 |
| 2024-12-30 | -20.33 |
| 2024-12-27 | -20.17 |
| 2024-12-24 | -19.86 |
| 2024-12-23 | -20.96 |
| 2024-12-20 | -21.48 |
| 2024-12-19 | -21.36 |
| 2024-12-18 | -20.88 |
| 2024-12-17 | -21.44 |
| 2024-12-16 | -21.32 |
| 2024-12-13 | -20.73 |
| 2024-12-12 | -18.91 |
| 2024-12-11 | -19.78 |
| 2024-12-10 | -19.15 |
| 2024-12-09 | -18.83 |
| 2024-12-06 | -20.88 |
| 2024-12-05 | -22.15 |
| 2024-12-04 | -21.52 |
| 2024-12-03 | -21.52 |
| 2024-12-02 | -22.07 |
| 2024-11-29 | -22.62 |
| 2024-11-28 | -23.02 |
| 2024-11-27 | -21.99 |
| 2024-11-26 | -23.92 |
| 2024-11-25 | -23.84 |
| 2024-11-22 | -23.65 |
| 2024-11-21 | -22.15 |
| 2024-11-20 | -21.75 |
| 2024-11-19 | -21.87 |
| 2024-11-18 | -22.19 |
| 2024-11-15 | -22.82 |
| 2024-11-14 | -22.82 |
| 2024-11-13 | -21.28 |
| 2024-11-12 | -21.16 |
| 2024-11-11 | -18.83 |
| 2024-11-08 | -17.80 |
| 2024-11-07 | -16.78 |
| 2024-11-06 | -18.51 |
| 2024-11-05 | -16.62 |
| 2024-11-04 | -18.36 |
| 2024-11-01 | -18.59 |
| 2024-10-31 | -19.23 |
| 2024-10-30 | -19.23 |
| 2024-10-29 | -17.88 |
| 2024-10-28 | -18.27 |
| 2024-10-25 | -18.19 |
| 2024-10-24 | -18.65 |
| 2024-10-23 | -17.65 |
| 2024-10-22 | -18.65 |
| 2024-10-21 | -18.73 |
| 2024-10-18 | -17.58 |
| 2024-10-17 | -20.41 |
| 2024-10-16 | -19.57 |
| 2024-10-15 | -19.26 |
| 2024-10-14 | -16.43 |
| 2024-10-10 | -15.81 |
| 2024-10-09 | -18.27 |
| 2024-10-08 | -17.04 |
| 2024-10-07 | -8.76 |
| 2024-10-04 | -10.06 |
| 2024-10-03 | -12.52 |
| 2024-10-02 | -11.29 |
| 2024-09-30 | -16.35 |
| 2024-09-27 | -18.19 |
| 2024-09-26 | -20.80 |
| 2024-09-25 | -23.94 |
| 2024-09-24 | -24.32 |
| 2024-09-23 | -27.35 |
| 2024-09-20 | -27.39 |
| 2024-09-19 | -28.23 |
| 2024-09-17 | -29.65 |
| 2024-09-16 | -30.50 |
| 2024-09-13 | -30.73 |
| 2024-09-12 | -31.22 |
| 2024-09-11 | -31.88 |
| 2024-09-10 | -31.34 |
| 2024-09-09 | -31.61 |
| 2024-09-05 | -30.65 |
| 2024-09-04 | -30.69 |
| 2024-09-03 | -29.92 |
| 2024-09-02 | -29.84 |
| 2024-08-30 | -28.66 |
| 2024-08-29 | -29.58 |
| 2024-08-28 | -29.84 |
| 2024-08-27 | -29.19 |
| 2024-08-26 | -29.58 |
| 2024-08-23 | -30.19 |
| 2024-08-22 | -30.15 |
| 2024-08-21 | -31.15 |
| 2024-08-20 | -30.69 |
| 2024-08-19 | -30.42 |
| 2024-08-16 | -30.96 |
| 2024-08-15 | -32.18 |
| 2024-08-14 | -32.30 |
| 2024-08-13 | -32.03 |
| 2024-08-12 | -32.30 |
| 2024-08-09 | -32.30 |
| 2024-08-08 | -33.14 |
| 2024-08-07 | -33.18 |
| 2024-08-06 | -34.06 |
| 2024-08-05 | -33.87 |
| 2024-08-02 | -32.87 |
| 2024-08-01 | -31.57 |
| 2024-07-31 | -31.15 |
| 2024-07-30 | -32.72 |
| 2024-07-29 | -31.61 |
| 2024-07-26 | -32.72 |
| 2024-07-25 | -32.64 |
| 2024-07-24 | -31.45 |
| 2024-07-23 | -30.92 |
| 2024-07-22 | -30.15 |
| 2024-07-19 | -31.07 |
| 2024-07-18 | -29.73 |
| 2024-07-17 | -29.92 |
| 2024-07-16 | -29.92 |
| 2024-07-15 | -28.77 |
| 2024-07-12 | -27.70 |
| 2024-07-11 | -29.46 |
| 2024-07-10 | -30.92 |
| 2024-07-09 | -30.80 |
| 2024-07-08 | -30.69 |
| 2024-07-05 | -30.00 |
| 2024-07-04 | -29.04 |
| 2024-07-03 | -29.46 |
| 2024-07-02 | -30.27 |
| 2024-06-28 | -30.53 |
| 2024-06-27 | -30.50 |
| 2024-06-26 | -29.19 |
| 2024-06-25 | -29.35 |
| 2024-06-24 | -29.46 |
| 2024-06-21 | -29.46 |
| 2024-06-20 | -28.27 |
| 2024-06-19 | -27.89 |
| 2024-06-18 | -29.88 |
| 2024-06-17 | -29.84 |
| 2024-06-14 | -29.96 |
| 2024-06-13 | -29.23 |
| 2024-06-12 | -29.88 |
| 2024-06-11 | -29.08 |
| 2024-06-07 | -28.46 |
| 2024-06-06 | -28.08 |
| 2024-06-05 | -28.46 |
| 2024-06-04 | -28.46 |
| 2024-06-03 | -28.62 |
| 2024-05-31 | -29.84 |
| 2024-05-30 | -29.23 |
| 2024-05-29 | -28.27 |
| 2024-05-28 | -27.08 |
| 2024-05-27 | -27.16 |
| 2024-05-24 | -27.97 |
| 2024-05-23 | -27.08 |
| 2024-05-22 | -25.86 |
| 2024-05-21 | -25.82 |
| 2024-05-20 | -24.06 |
| 2024-05-17 | -24.40 |
| 2024-05-16 | -25.13 |
| 2024-05-14 | -26.28 |
| 2024-05-13 | -26.13 |
| 2024-05-10 | -26.70 |
| 2024-05-09 | -28.43 |
| 2024-05-08 | -29.42 |
| 2024-05-07 | -28.85 |
| 2024-05-06 | -28.39 |
| 2024-05-03 | -28.85 |
| 2024-05-02 | -29.81 |
| 2024-04-30 | -31.61 |
| 2024-04-29 | -31.68 |
| 2024-04-26 | -31.95 |
| 2024-04-25 | -33.44 |
| 2024-04-24 | -33.74 |
| 2024-04-23 | -35.15 |
| 2024-04-22 | -36.48 |
| 2024-04-19 | -37.39 |
| 2024-04-18 | -36.78 |
| 2024-04-17 | -37.35 |
| 2024-04-16 | -37.31 |
| 2024-04-15 | -36.06 |
| 2024-04-12 | -35.49 |
| 2024-04-11 | -34.08 |
| 2024-04-10 | -33.89 |
| 2024-04-09 | -35.07 |
| 2024-04-08 | -35.49 |
| 2024-04-05 | -35.60 |
| 2024-04-03 | -35.60 |
| 2024-04-02 | -34.80 |
| 2024-03-28 | -36.32 |
| 2024-03-27 | -36.82 |
| 2024-03-26 | -35.98 |
| 2024-03-25 | -36.59 |
| 2024-03-22 | -36.48 |
| 2024-03-21 | -34.99 |
| 2024-03-20 | -36.25 |
| 2024-03-19 | -36.32 |
| 2024-03-18 | -35.53 |
| 2024-03-15 | -35.56 |
| 2024-03-14 | -34.73 |
| 2024-03-13 | -34.16 |
| 2024-03-12 | -34.16 |
| 2024-03-11 | -36.17 |
| 2024-03-08 | -37.05 |
| 2024-03-07 | -37.58 |
| 2024-03-06 | -36.89 |
| 2024-03-05 | -38.04 |
| 2024-03-04 | -36.36 |
| 2024-03-01 | -36.44 |
| 2024-02-29 | -36.78 |
| 2024-02-28 | -36.59 |
| 2024-02-27 | -35.53 |
| 2024-02-26 | -36.25 |
| 2024-02-23 | -35.83 |
| 2024-02-22 | -35.68 |
| 2024-02-21 | -36.70 |
| 2024-02-20 | -37.73 |
| 2024-02-19 | -38.07 |
| 2024-02-16 | -37.27 |
| 2024-02-15 | -38.87 |
| 2024-02-14 | -39.10 |
| 2024-02-09 | -39.71 |
| 2024-02-08 | -39.18 |
| 2024-02-07 | -38.42 |
| 2024-02-06 | -38.11 |
| 2024-02-05 | -40.58 |
| 2024-02-02 | -40.47 |
| 2024-02-01 | -40.16 |
| 2024-01-31 | -40.62 |
| 2024-01-30 | -39.82 |
| 2024-01-29 | -38.30 |
| 2024-01-26 | -38.80 |
| 2024-01-25 | -37.84 |
| 2024-01-24 | -38.95 |
| 2024-01-23 | -41.15 |
| 2024-01-22 | -42.56 |
| 2024-01-19 | -41.30 |
| 2024-01-18 | -40.96 |
| 2024-01-17 | -41.46 |
| 2024-01-16 | -39.18 |
| 2024-01-15 | -37.73 |
| 2024-01-12 | -37.69 |
| 2024-01-11 | -37.43 |
| 2024-01-10 | -38.23 |
| 2024-01-09 | -37.88 |
| 2024-01-08 | -37.81 |
| 2024-01-05 | -36.59 |
| 2024-01-04 | -36.10 |
| 2024-01-03 | -36.17 |
| 2024-01-02 | -35.60 |
| 2023-12-29 | -34.65 |
| 2023-12-28 | -34.50 |
| 2023-12-27 | -36.29 |
| 2023-12-22 | -37.39 |
| 2023-12-21 | -36.21 |
| 2023-12-20 | -36.29 |
| 2023-12-19 | -36.78 |
| 2023-12-18 | -36.29 |
| 2023-12-15 | -35.60 |
| 2023-12-14 | -37.12 |
| 2023-12-13 | -37.81 |
| 2023-12-12 | -37.24 |
| 2023-12-11 | -37.88 |
| 2023-12-08 | -37.43 |
| 2023-12-07 | -37.39 |
| 2023-12-06 | -36.93 |
| 2023-12-05 | -37.43 |
| 2023-12-04 | -36.17 |
| 2023-12-01 | -35.49 |
| 2023-11-30 | -34.65 |
| 2023-11-29 | -34.88 |
| 2023-11-28 | -33.47 |
| 2023-11-27 | -32.83 |
| 2023-11-24 | -32.75 |
| 2023-11-23 | -31.34 |
| 2023-11-22 | -32.10 |
| 2023-11-21 | -32.18 |
| 2023-11-20 | -31.95 |
| 2023-11-17 | -33.21 |
| 2023-11-16 | -31.76 |
| 2023-11-15 | -30.81 |
| 2023-11-14 | -33.36 |
| 2023-11-13 | -33.25 |
| 2023-11-10 | -34.20 |
| 2023-11-09 | -32.98 |
| 2023-11-08 | -32.90 |
| 2023-11-07 | -32.48 |
| 2023-11-06 | -31.31 |
| 2023-11-03 | -32.48 |
| 2023-11-02 | -34.12 |
| 2023-11-01 | -34.65 |
| 2023-10-31 | -34.54 |
| 2023-10-30 | -33.36 |
| 2023-10-27 | -33.36 |
| 2023-10-26 | -34.80 |
| 2023-10-25 | -34.61 |
| 2023-10-24 | -35.13 |
| 2023-10-20 | -34.43 |
| 2023-10-19 | -33.99 |
| 2023-10-18 | -32.25 |
| 2023-10-17 | -32.18 |
| 2023-10-16 | -32.66 |
| 2023-10-13 | -32.03 |
| 2023-10-12 | -30.48 |
| 2023-10-11 | -31.63 |
| 2023-10-10 | -32.47 |
| 2023-10-09 | -33.03 |
| 2023-10-06 | -33.14 |
| 2023-10-05 | -34.24 |
| 2023-10-04 | -34.35 |
| 2023-10-03 | -33.88 |
| 2023-09-29 | -32.03 |
| 2023-09-28 | -33.65 |
| 2023-09-27 | -32.73 |
| 2023-09-26 | -33.32 |
| 2023-09-25 | -32.40 |
| 2023-09-22 | -31.07 |
| 2023-09-21 | -32.62 |
| 2023-09-20 | -31.77 |
| 2023-09-19 | -31.33 |
| 2023-09-18 | -31.66 |
| 2023-09-15 | -30.71 |
| 2023-09-14 | -31.07 |
| 2023-09-13 | -31.26 |
| 2023-09-12 | -31.22 |
| 2023-09-11 | -31.00 |
| 2023-09-07 | -30.74 |
| 2023-09-06 | -29.89 |
| 2023-09-05 | -29.89 |
| 2023-09-04 | -28.42 |
| 2023-08-31 | -30.23 |
| 2023-08-30 | -29.97 |
| 2023-08-29 | -29.86 |
| 2023-08-28 | -31.26 |
| 2023-08-25 | -31.77 |
| 2023-08-24 | -30.85 |
| 2023-08-23 | -32.14 |
| 2023-08-22 | -32.47 |
| 2023-08-21 | -33.10 |
| 2023-08-18 | -31.88 |
| 2023-08-17 | -30.41 |
| 2023-08-16 | -30.52 |
| 2023-08-15 | -29.56 |
| 2023-08-14 | -28.86 |
| 2023-08-11 | -27.68 |
| 2023-08-10 | -27.09 |
| 2023-08-09 | -27.17 |
| 2023-08-08 | -27.42 |
| 2023-08-07 | -26.13 |
| 2023-08-04 | -26.13 |
| 2023-08-03 | -26.65 |
| 2023-08-02 | -26.32 |
| 2023-08-01 | -24.29 |
| 2023-07-31 | -24.29 |
| 2023-07-28 | -24.73 |
| 2023-07-27 | -25.84 |
| 2023-07-26 | -26.80 |
| 2023-07-25 | -26.58 |
| 2023-07-24 | -29.38 |
| 2023-07-21 | -27.79 |
| 2023-07-20 | -28.49 |
| 2023-07-19 | -28.35 |
| 2023-07-18 | -28.09 |
| 2023-07-14 | -26.65 |
| 2023-07-13 | -26.84 |
| 2023-07-12 | -28.64 |
| 2023-07-11 | -29.45 |
| 2023-07-10 | -30.04 |
| 2023-07-07 | -30.48 |
| 2023-07-06 | -29.89 |
| 2023-07-05 | -28.24 |
| 2023-07-04 | -27.17 |
| 2023-07-03 | -27.61 |
| 2023-06-30 | -29.05 |
| 2023-06-29 | -28.97 |
| 2023-06-28 | -28.01 |
| 2023-06-27 | -28.20 |
| 2023-06-26 | -29.42 |
| 2023-06-23 | -29.16 |
| 2023-06-21 | -27.94 |
| 2023-06-20 | -26.58 |
| 2023-06-19 | -25.55 |
| 2023-06-16 | -25.03 |
| 2023-06-15 | -25.77 |
| 2023-06-14 | -27.39 |
| 2023-06-13 | -26.91 |
| 2023-06-12 | -27.39 |
| 2023-06-09 | -27.54 |
| 2023-06-08 | -27.94 |
| 2023-06-07 | -28.16 |
| 2023-06-06 | -28.83 |
| 2023-06-05 | -28.68 |
| 2023-06-02 | -29.27 |
| 2023-06-01 | -32.07 |
| 2023-05-31 | -31.88 |
| 2023-05-30 | -30.63 |
| 2023-05-29 | -30.78 |
| 2023-05-25 | -30.08 |
| 2023-05-24 | -28.83 |
| 2023-05-23 | -27.76 |
| 2023-05-22 | -26.87 |
| 2023-05-19 | -27.76 |
| 2023-05-18 | -26.72 |
| 2023-05-17 | -27.42 |
| 2023-05-16 | -25.84 |
| 2023-05-15 | -25.84 |
| 2023-05-12 | -27.20 |
| 2023-05-11 | -26.80 |
| 2023-05-10 | -26.76 |
| 2023-05-09 | -26.43 |
| 2023-05-08 | -24.81 |
| 2023-05-05 | -25.69 |
| 2023-05-04 | -26.06 |
| 2023-05-03 | -27.09 |
| 2023-05-02 | -26.32 |
| 2023-04-28 | -26.28 |
| 2023-04-27 | -26.50 |
| 2023-04-26 | -26.91 |
| 2023-04-25 | -27.31 |
| 2023-04-24 | -26.06 |
| 2023-04-21 | -25.77 |
| 2023-04-20 | -24.45 |
| 2023-04-19 | -24.60 |
| 2023-04-18 | -23.57 |
| 2023-04-17 | -22.91 |
| 2023-04-14 | -24.08 |
| 2023-04-13 | -24.60 |
| 2023-04-12 | -24.74 |
| 2023-04-11 | -24.01 |
| 2023-04-06 | -24.67 |
| 2023-04-04 | -24.89 |
| 2023-04-03 | -24.45 |
| 2023-03-31 | -24.52 |
| 2023-03-30 | -24.74 |
| 2023-03-29 | -25.26 |
| 2023-03-28 | -26.65 |
| 2023-03-27 | -27.49 |
| 2023-03-24 | -26.28 |
| 2023-03-23 | -25.70 |
| 2023-03-22 | -27.38 |
| 2023-03-21 | -28.63 |
| 2023-03-20 | -29.55 |
| 2023-03-17 | -27.60 |
| 2023-03-16 | -28.74 |
| 2023-03-15 | -27.46 |
| 2023-03-14 | -28.63 |
| 2023-03-13 | -26.94 |
| 2023-03-10 | -28.52 |
| 2023-03-09 | -26.06 |
| 2023-03-08 | -25.77 |
| 2023-03-07 | -24.01 |
| 2023-03-06 | -23.72 |
| 2023-03-03 | -23.79 |
| 2023-03-02 | -24.45 |
| 2023-03-01 | -23.86 |
| 2023-02-28 | -26.69 |
| 2023-02-27 | -26.36 |
| 2023-02-24 | -25.77 |
| 2023-02-23 | -24.89 |
| 2023-02-22 | -24.67 |
| 2023-02-21 | -24.16 |
| 2023-02-20 | -22.98 |
| 2023-02-17 | -23.42 |
| 2023-02-16 | -22.47 |
| 2023-02-15 | -23.20 |
| 2023-02-14 | -22.10 |
| 2023-02-13 | -21.74 |
| 2023-02-10 | -21.88 |
| 2023-02-09 | -20.20 |
| 2023-02-08 | -21.44 |
| 2023-02-07 | -21.44 |
| 2023-02-06 | -21.66 |
| 2023-02-03 | -20.12 |
| 2023-02-02 | -19.02 |
| 2023-02-01 | -18.65 |
| 2023-01-31 | -19.32 |
| 2023-01-30 | -18.51 |
| 2023-01-27 | -16.45 |
| 2023-01-26 | -16.67 |
| 2023-01-20 | -18.65 |
| 2023-01-19 | -20.12 |
| 2023-01-18 | -19.98 |
| 2023-01-17 | -20.42 |
| 2023-01-16 | -19.90 |
| 2023-01-13 | -19.83 |
| 2023-01-12 | -20.64 |
| 2023-01-11 | -20.86 |
| 2023-01-10 | -21.30 |
| 2023-01-09 | -21.15 |
| 2023-01-06 | -22.54 |
| 2023-01-05 | -22.32 |
| 2023-01-04 | -23.28 |
| 2023-01-03 | -25.70 |
| 2022-12-30 | -26.94 |
| 2022-12-29 | -27.20 |
| 2022-12-28 | -26.50 |
| 2022-12-23 | -27.75 |
| 2022-12-22 | -27.42 |
| 2022-12-21 | -29.25 |
| 2022-12-20 | -29.55 |
| 2022-12-19 | -28.45 |
| 2022-12-16 | -28.04 |
| 2022-12-15 | -28.45 |
| 2022-12-14 | -27.38 |
| 2022-12-13 | -27.64 |
| 2022-12-12 | -28.19 |
| 2022-12-09 | -26.65 |
| 2022-12-08 | -28.26 |
| 2022-12-07 | -30.39 |
| 2022-12-06 | -28.19 |
| 2022-12-05 | -28.23 |
| 2022-12-02 | -31.16 |
| 2022-12-01 | -30.61 |
| 2022-11-30 | -31.42 |
| 2022-11-29 | -32.81 |
| 2022-11-28 | -36.11 |
| 2022-11-25 | -35.16 |
| 2022-11-24 | -34.79 |
| 2022-11-23 | -35.38 |
| 2022-11-22 | -35.75 |
| 2022-11-21 | -34.83 |
| 2022-11-18 | -33.69 |
| 2022-11-17 | -33.43 |
| 2022-11-16 | -32.66 |
| 2022-11-15 | -32.33 |
| 2022-11-14 | -35.09 |
| 2022-11-11 | -36.11 |
| 2022-11-10 | -40.59 |
| 2022-11-09 | -39.63 |
| 2022-11-08 | -38.86 |
| 2022-11-07 | -38.83 |
| 2022-11-04 | -40.48 |
| 2022-11-03 | -43.45 |
| 2022-11-02 | -41.65 |
| 2022-11-01 | -42.97 |
| 2022-10-31 | -45.65 |
| 2022-10-28 | -45.21 |
| 2022-10-27 | -43.12 |
| 2022-10-26 | -43.47 |
| 2022-10-25 | -44.00 |
| 2022-10-24 | -44.00 |
| 2022-10-21 | -40.29 |
| 2022-10-20 | -40.11 |
| 2022-10-19 | -39.22 |
| 2022-10-18 | -37.84 |
| 2022-10-17 | -38.98 |
| 2022-10-14 | -39.01 |
| 2022-10-13 | -39.61 |
| 2022-10-12 | -38.59 |
| 2022-10-11 | -38.09 |
| 2022-10-10 | -36.82 |
| 2022-10-07 | -34.94 |
| 2022-10-06 | -33.95 |
| 2022-10-05 | -33.70 |
| 2022-10-03 | -37.31 |
| 2022-09-30 | -36.67 |
| 2022-09-29 | -36.99 |
| 2022-09-28 | -36.64 |
| 2022-09-27 | -34.44 |
| 2022-09-26 | -34.52 |
| 2022-09-23 | -34.23 |
| 2022-09-22 | -33.42 |
| 2022-09-21 | -32.36 |
| 2022-09-20 | -31.19 |
| 2022-09-19 | -32.07 |
| 2022-09-16 | -31.33 |
| 2022-09-15 | -30.76 |
| 2022-09-14 | -30.98 |
| 2022-09-13 | -29.31 |
| 2022-09-09 | -29.21 |
| 2022-09-08 | -31.05 |
| 2022-09-07 | -30.37 |
| 2022-09-06 | -29.88 |
| 2022-09-05 | -29.91 |
| 2022-09-02 | -29.06 |
| 2022-09-01 | -28.50 |
| 2022-08-31 | -27.44 |
| 2022-08-30 | -27.44 |
| 2022-08-29 | -27.37 |
| 2022-08-26 | -26.73 |
| 2022-08-25 | -27.44 |
| 2022-08-24 | -29.91 |
| 2022-08-23 | -29.06 |
| 2022-08-22 | -28.22 |
| 2022-08-19 | -28.07 |
| 2022-08-18 | -28.22 |
| 2022-08-17 | -27.72 |
| 2022-08-16 | -28.00 |
| 2022-08-15 | -27.15 |
| 2022-08-12 | -26.66 |
| 2022-08-11 | -27.15 |
| 2022-08-10 | -28.71 |
| 2022-08-09 | -27.44 |
| 2022-08-08 | -27.22 |
| 2022-08-05 | -26.73 |
| 2022-08-04 | -26.80 |
| 2022-08-03 | -28.22 |
| 2022-08-02 | -28.50 |
| 2022-08-01 | -26.80 |
| 2022-07-29 | -26.80 |
| 2022-07-28 | -25.24 |
| 2022-07-27 | -24.96 |
| 2022-07-26 | -24.04 |
| 2022-07-25 | -25.24 |
| 2022-07-22 | -25.31 |
| 2022-07-21 | -25.38 |
| 2022-07-20 | -24.11 |
| 2022-07-19 | -24.89 |
| 2022-07-18 | -24.39 |
| 2022-07-15 | -26.23 |
| 2022-07-14 | -24.82 |
| 2022-07-13 | -24.46 |
| 2022-07-12 | -24.39 |
| 2022-07-11 | -23.40 |
| 2022-07-08 | -21.35 |
| 2022-07-07 | -21.49 |
| 2022-07-06 | -22.06 |
| 2022-07-05 | -20.99 |
| 2022-07-04 | -21.14 |
| 2022-06-30 | -21.14 |
| 2022-06-29 | -20.78 |
| 2022-06-28 | -19.58 |
| 2022-06-27 | -20.07 |
| 2022-06-24 | -21.99 |
| 2022-06-23 | -23.47 |
| 2022-06-22 | -24.46 |
| 2022-06-21 | -22.55 |
| 2022-06-20 | -23.83 |
| 2022-06-17 | -24.04 |
| 2022-06-16 | -25.10 |
| 2022-06-15 | -23.40 |
| 2022-06-14 | -24.39 |
| 2022-06-13 | -24.46 |
| 2022-06-10 | -21.70 |
| 2022-06-09 | -21.56 |
| 2022-06-08 | -21.21 |
| 2022-06-07 | -22.83 |
| 2022-06-06 | -22.48 |
| 2022-06-02 | -24.46 |
| 2022-06-01 | -23.83 |
| 2022-05-31 | -23.47 |
| 2022-05-30 | -24.53 |
| 2022-05-27 | -25.95 |
| 2022-05-26 | -28.14 |
| 2022-05-25 | -27.86 |
| 2022-05-24 | -28.07 |
| 2022-05-23 | -27.01 |
| 2022-05-20 | -26.16 |
| 2022-05-19 | -28.22 |
| 2022-05-18 | -26.59 |
| 2022-05-17 | -26.66 |
| 2022-05-16 | -28.99 |
| 2022-05-13 | -29.21 |
| 2022-05-12 | -31.08 |
| 2022-05-11 | -29.35 |
| 2022-05-10 | -30.20 |
| 2022-05-06 | -28.71 |
| 2022-05-05 | -26.09 |
| 2022-05-04 | -25.74 |
| 2022-05-03 | -24.89 |
| 2022-04-29 | -24.89 |
| 2022-04-28 | -27.86 |
| 2022-04-27 | -28.99 |
| 2022-04-26 | -28.99 |
| 2022-04-25 | -28.92 |
| 2022-04-22 | -26.53 |
| 2022-04-21 | -26.38 |
| 2022-04-20 | -25.54 |
| 2022-04-19 | -25.19 |
| 2022-04-14 | -23.42 |
| 2022-04-13 | -23.92 |
| 2022-04-12 | -24.13 |
| 2022-04-11 | -24.48 |
| 2022-04-08 | -22.08 |
| 2022-04-07 | -22.37 |
| 2022-04-06 | -21.52 |
| 2022-04-04 | -19.97 |
| 2022-04-01 | -21.52 |
| 2022-03-31 | -21.45 |
| 2022-03-30 | -21.03 |
| 2022-03-29 | -22.01 |
| 2022-03-28 | -22.86 |
| 2022-03-25 | -23.92 |
| 2022-03-24 | -21.94 |
| 2022-03-23 | -21.31 |
| 2022-03-22 | -22.15 |
| 2022-03-21 | -24.55 |
| 2022-03-18 | -23.63 |
| 2022-03-17 | -23.56 |
| 2022-03-16 | -28.64 |
| 2022-03-15 | -34.25 |
| 2022-03-14 | -30.19 |
| 2022-03-11 | -26.67 |
| 2022-03-10 | -25.61 |
| 2022-03-09 | -26.74 |
| 2022-03-08 | -26.38 |
| 2022-03-07 | -25.19 |
| 2022-03-04 | -22.22 |
| 2022-03-03 | -20.18 |
| 2022-03-02 | -20.67 |
| 2022-03-01 | -19.33 |
| 2022-02-28 | -19.33 |
| 2022-02-25 | -19.19 |
| 2022-02-24 | -18.70 |
| 2022-02-23 | -16.09 |
| 2022-02-22 | -16.72 |
| 2022-02-21 | -14.19 |
| 2022-02-18 | -13.69 |
| 2022-02-17 | -12.14 |
| 2022-02-16 | -12.49 |
| 2022-02-15 | -13.76 |
| 2022-02-14 | -12.99 |
| 2022-02-11 | -11.79 |
| 2022-02-10 | -11.72 |
| 2022-02-09 | -12.00 |
| 2022-02-08 | -13.69 |
| 2022-02-07 | -12.99 |
| 2022-02-04 | -12.92 |
| 2022-01-31 | -15.46 |
| 2022-01-28 | -16.51 |
| 2022-01-27 | -15.67 |
| 2022-01-26 | -13.97 |
| 2022-01-25 | -13.97 |
| 2022-01-24 | -12.56 |
| 2022-01-21 | -11.65 |
| 2022-01-20 | -11.58 |
| 2022-01-19 | -14.61 |
| 2022-01-18 | -14.47 |
| 2022-01-17 | -14.19 |
| 2022-01-14 | -13.69 |
| 2022-01-13 | -13.41 |
| 2022-01-12 | -13.62 |
| 2022-01-11 | -15.88 |
| 2022-01-10 | -15.95 |
| 2022-01-07 | -16.65 |
| 2022-01-06 | -18.13 |
| 2022-01-05 | -18.77 |
| 2022-01-04 | -17.36 |
| 2022-01-03 | -17.50 |
| 2021-12-31 | -17.08 |
| 2021-12-30 | -17.92 |
| 2021-12-29 | -18.21 |
| 2021-12-28 | -17.43 |
| 2021-12-24 | -17.57 |
| 2021-12-23 | -17.71 |
| 2021-12-22 | -18.21 |
| 2021-12-21 | -18.56 |
| 2021-12-20 | -19.26 |
| 2021-12-17 | -17.71 |
| 2021-12-16 | -16.58 |
| 2021-12-15 | -16.87 |
| 2021-12-14 | -16.23 |
| 2021-12-13 | -14.89 |
| 2021-12-10 | -14.96 |
| 2021-12-09 | -14.05 |
| 2021-12-08 | -14.82 |
| 2021-12-07 | -14.89 |
| 2021-12-06 | -17.15 |
| 2021-12-03 | -15.67 |
| 2021-12-02 | -15.53 |
| 2021-12-01 | -15.95 |
| 2021-11-30 | -16.72 |
| 2021-11-29 | -14.89 |
| 2021-11-26 | -14.47 |
| 2021-11-25 | -12.14 |
| 2021-11-24 | -12.35 |
| 2021-11-23 | -12.49 |
| 2021-11-22 | -11.51 |
| 2021-11-19 | -11.22 |
| 2021-11-18 | -10.45 |
| 2021-11-17 | -9.11 |
| 2021-11-16 | -9.04 |
| 2021-11-15 | -9.88 |
| 2021-11-12 | -10.10 |
| 2021-11-11 | -10.31 |
| 2021-11-10 | -11.30 |
| 2021-11-09 | -12.00 |
| 2021-11-08 | -12.00 |
| 2021-11-05 | -11.58 |
| 2021-11-04 | -10.52 |
| 2021-11-03 | -11.30 |
| 2021-11-02 | -10.80 |
| 2021-11-01 | -10.80 |
| 2021-10-29 | -10.03 |
| 2021-10-28 | -9.60 |
| 2021-10-27 | -9.26 |
| 2021-10-26 | -7.88 |
| 2021-10-25 | -7.53 |
| 2021-10-22 | -7.60 |
| 2021-10-21 | -8.08 |
| 2021-10-20 | -7.39 |
| 2021-10-19 | -8.71 |
| 2021-10-18 | -9.88 |
| 2021-10-15 | -10.29 |
| 2021-10-12 | -11.61 |
| 2021-10-11 | -10.43 |
| 2021-10-08 | -12.02 |
| 2021-10-07 | -12.43 |
| 2021-10-06 | -14.99 |
| 2021-10-05 | -14.51 |
| 2021-10-04 | -14.64 |
| 2021-09-30 | -12.92 |
| 2021-09-29 | -12.57 |
| 2021-09-28 | -13.26 |
| 2021-09-27 | -14.30 |
| 2021-09-24 | -14.16 |
| 2021-09-23 | -13.06 |
| 2021-09-21 | -14.16 |
| 2021-09-20 | -14.51 |
| 2021-09-17 | -11.67 |
| 2021-09-16 | -12.43 |
| 2021-09-15 | -10.98 |
| 2021-09-14 | -9.67 |
| 2021-09-13 | -8.64 |
| 2021-09-10 | -7.32 |
| 2021-09-09 | -9.05 |
| 2021-09-08 | -7.12 |
| 2021-09-07 | -6.84 |
| 2021-09-06 | -7.60 |
| 2021-09-03 | -8.36 |
| 2021-09-02 | -7.81 |
| 2021-09-01 | -8.15 |
| 2021-08-31 | -8.77 |
| 2021-08-30 | -9.88 |
| 2021-08-27 | -10.36 |
| 2021-08-26 | -10.29 |
| 2021-08-25 | -9.33 |
| 2021-08-24 | -9.40 |
| 2021-08-23 | -11.33 |
| 2021-08-20 | -12.37 |
| 2021-08-19 | -10.78 |
| 2021-08-18 | -8.91 |
| 2021-08-17 | -9.33 |
| 2021-08-16 | -7.74 |
| 2021-08-13 | -7.12 |
| 2021-08-12 | -6.84 |
| 2021-08-11 | -6.29 |
| 2021-08-10 | -6.50 |
| 2021-08-09 | -7.60 |
| 2021-08-06 | -7.81 |
| 2021-08-05 | -7.74 |
| 2021-08-04 | -6.98 |
| 2021-08-03 | -7.88 |
| 2021-08-02 | -7.74 |
| 2021-07-30 | -8.43 |
| 2021-07-29 | -7.32 |
| 2021-07-28 | -10.09 |
| 2021-07-27 | -11.40 |
| 2021-07-26 | -7.81 |
| 2021-07-23 | -3.80 |
| 2021-07-22 | -2.49 |
| 2021-07-21 | -4.15 |
| 2021-07-20 | -4.15 |
| 2021-07-19 | -3.32 |
| 2021-07-16 | -1.25 |
| 2021-07-15 | -1.59 |
| 2021-07-14 | -2.28 |
| 2021-07-13 | -1.66 |
| 2021-07-12 | -2.97 |
| 2021-07-09 | -3.53 |
| 2021-07-08 | -4.22 |
| 2021-07-07 | -1.45 |
| 2021-07-06 | -1.38 |
| 2021-07-05 | -1.11 |
| 2021-07-02 | -0.76 |
| 2021-06-30 | 0.96 |
| 2021-06-29 | 1.58 |
| 2021-06-28 | 2.34 |
| 2021-06-25 | 2.28 |
| 2021-06-24 | 1.10 |
| 2021-06-23 | 0.89 |
| 2021-06-22 | -1.04 |
| 2021-06-21 | -0.35 |
| 2021-06-18 | 0.69 |
| 2021-06-17 | -0.28 |
| 2021-06-16 | -0.56 |
| 2021-06-15 | 0.13 |
| 2021-06-11 | 0.83 |
| 2021-06-10 | 0.41 |
| 2021-06-09 | 0.48 |
| 2021-06-08 | 0.55 |
| 2021-06-07 | 0.62 |
| 2021-06-04 | 0.96 |
| 2021-06-03 | 1.03 |
| 2021-06-02 | 2.14 |
| 2021-06-01 | 2.83 |
| 2021-05-31 | 1.52 |
| 2021-05-28 | 1.58 |
| 2021-05-27 | 1.45 |
| 2021-05-26 | 1.45 |
| 2021-05-25 | 0.76 |
| 2021-05-24 | -1.04 |
| 2021-05-21 | -1.11 |
| 2021-05-20 | -1.18 |
| 2021-05-18 | -0.63 |
| 2021-05-17 | -2.01 |
| 2021-05-14 | -2.63 |
| 2021-05-13 | -3.39 |
| 2021-05-12 | -1.94 |
| 2021-05-11 | -2.90 |
| 2021-05-10 | -0.76 |
| 2021-05-07 | -0.49 |
| 2021-05-06 | -0.63 |
| 2021-05-05 | -1.11 |
| 2021-05-04 | -0.63 |
| 2021-05-03 | -1.66 |
| 2021-04-30 | -0.56 |
| 2021-04-29 | 1.72 |
| 2021-04-28 | 0.41 |
| 2021-04-27 | -0.21 |
| 2021-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy