Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-10-02 | -91.52 |
| 2025-09-30 | -85.64 |
| 2025-09-29 | -91.30 |
| 2025-09-26 | -89.75 |
| 2025-09-25 | -89.02 |
| 2025-09-24 | -87.83 |
| 2025-09-23 | -87.37 |
| 2025-09-22 | -89.66 |
| 2025-09-19 | -89.38 |
| 2025-09-18 | -88.74 |
| 2025-09-17 | -87.83 |
| 2025-09-16 | -90.39 |
| 2025-09-15 | -85.72 |
| 2025-09-12 | -85.54 |
| 2025-09-11 | -85.54 |
| 2025-09-10 | -85.63 |
| 2025-09-09 | -84.90 |
| 2025-09-08 | -85.26 |
| 2025-09-05 | -86.09 |
| 2025-09-04 | -83.25 |
| 2025-09-03 | -87.37 |
| 2025-09-02 | -89.38 |
| 2025-09-01 | -89.66 |
| 2025-08-29 | -90.21 |
| 2025-08-28 | -92.95 |
| 2025-08-27 | -94.42 |
| 2025-08-26 | -94.60 |
| 2025-08-25 | -94.69 |
| 2025-08-22 | -95.06 |
| 2025-08-21 | -94.42 |
| 2025-08-20 | -95.70 |
| 2025-08-19 | -95.51 |
| 2025-08-18 | -95.74 |
| 2025-08-15 | -96.02 |
| 2025-08-14 | -96.06 |
| 2025-08-13 | -96.57 |
| 2025-08-12 | -96.66 |
| 2025-08-11 | -96.75 |
| 2025-08-08 | -96.75 |
| 2025-08-07 | -96.75 |
| 2025-08-06 | -96.75 |
| 2025-08-05 | -96.80 |
| 2025-08-04 | -96.80 |
| 2025-08-01 | -96.84 |
| 2025-07-31 | -96.70 |
| 2025-07-30 | -96.80 |
| 2025-07-29 | -96.80 |
| 2025-07-28 | -96.80 |
| 2025-07-25 | -96.75 |
| 2025-07-24 | -96.70 |
| 2025-07-23 | -96.75 |
| 2025-07-22 | -96.70 |
| 2025-07-21 | -96.61 |
| 2025-07-18 | -96.52 |
| 2025-07-17 | -96.70 |
| 2025-07-16 | -96.70 |
| 2025-07-15 | -96.66 |
| 2025-07-14 | -96.80 |
| 2025-07-11 | -96.84 |
| 2025-07-10 | -96.80 |
| 2025-07-09 | -96.75 |
| 2025-07-08 | -96.34 |
| 2025-07-07 | -96.34 |
| 2025-07-04 | -96.48 |
| 2025-07-03 | -96.25 |
| 2025-07-02 | -96.29 |
| 2025-06-30 | -96.25 |
| 2025-06-27 | -96.80 |
| 2025-06-26 | -97.12 |
| 2025-06-25 | -97.03 |
| 2025-06-24 | -97.12 |
| 2025-06-23 | -97.12 |
| 2025-06-20 | -97.25 |
| 2025-06-19 | -97.21 |
| 2025-06-18 | -97.25 |
| 2025-06-17 | -97.35 |
| 2025-06-16 | -97.35 |
| 2025-06-13 | -97.25 |
| 2025-06-12 | -97.35 |
| 2025-06-11 | -97.16 |
| 2025-06-10 | -97.25 |
| 2025-06-09 | -97.07 |
| 2025-06-06 | -97.16 |
| 2025-06-05 | -97.16 |
| 2025-06-04 | -97.07 |
| 2025-06-03 | -97.12 |
| 2025-06-02 | -97.25 |
| 2025-05-30 | -97.30 |
| 2025-05-29 | -97.25 |
| 2025-05-28 | -97.25 |
| 2025-05-27 | -97.21 |
| 2025-05-26 | -97.21 |
| 2025-05-23 | -97.21 |
| 2025-05-22 | -97.12 |
| 2025-05-21 | -97.07 |
| 2025-05-20 | -97.12 |
| 2025-05-19 | -97.12 |
| 2025-05-16 | -97.12 |
| 2025-05-15 | -97.21 |
| 2025-05-14 | -97.16 |
| 2025-05-13 | -96.89 |
| 2025-05-12 | -96.80 |
| 2025-05-09 | -96.93 |
| 2025-05-08 | -96.70 |
| 2025-05-07 | -95.51 |
| 2025-05-06 | -98.12 |
| 2025-05-02 | -98.13 |
| 2025-04-30 | -98.08 |
| 2025-04-29 | -98.08 |
| 2025-04-28 | -98.11 |
| 2025-04-25 | -97.94 |
| 2025-04-24 | -97.99 |
| 2025-04-23 | -97.92 |
| 2025-04-22 | -97.94 |
| 2025-04-17 | -98.06 |
| 2025-04-16 | -98.24 |
| 2025-04-15 | -98.10 |
| 2025-04-14 | -98.10 |
| 2025-04-11 | -98.08 |
| 2025-04-10 | -98.10 |
| 2025-04-09 | -98.10 |
| 2025-04-08 | -98.08 |
| 2025-04-07 | -98.17 |
| 2025-04-03 | -97.71 |
| 2025-04-02 | -97.67 |
| 2025-04-01 | -97.62 |
| 2025-03-31 | -97.71 |
| 2025-03-28 | -97.62 |
| 2025-03-27 | -97.53 |
| 2025-03-26 | -97.62 |
| 2025-03-25 | -97.53 |
| 2025-03-24 | -97.53 |
| 2025-03-21 | -97.53 |
| 2025-03-20 | -97.62 |
| 2025-03-19 | -97.53 |
| 2025-03-18 | -97.53 |
| 2025-03-17 | -97.48 |
| 2025-03-14 | -97.48 |
| 2025-03-13 | -97.74 |
| 2025-03-12 | -97.74 |
| 2025-03-11 | -97.71 |
| 2025-03-10 | -97.53 |
| 2025-03-07 | -97.44 |
| 2025-03-06 | -97.48 |
| 2025-03-05 | -97.44 |
| 2025-03-04 | -97.39 |
| 2025-03-03 | -97.39 |
| 2025-02-28 | -97.30 |
| 2025-02-27 | -97.16 |
| 2025-02-26 | -97.21 |
| 2025-02-25 | -97.07 |
| 2025-02-24 | -97.16 |
| 2025-02-21 | -96.98 |
| 2025-02-20 | -97.12 |
| 2025-02-19 | -97.16 |
| 2025-02-18 | -97.12 |
| 2025-02-17 | -97.07 |
| 2025-02-14 | -97.03 |
| 2025-02-13 | -97.03 |
| 2025-02-12 | -96.98 |
| 2025-02-11 | -97.07 |
| 2025-02-10 | -96.98 |
| 2025-02-07 | -96.98 |
| 2025-02-06 | -96.89 |
| 2025-02-05 | -96.93 |
| 2025-02-04 | -96.93 |
| 2025-02-03 | -96.89 |
| 2025-01-28 | -96.84 |
| 2025-01-27 | -96.84 |
| 2025-01-24 | -96.84 |
| 2025-01-23 | -96.70 |
| 2025-01-22 | -96.70 |
| 2025-01-21 | -96.48 |
| 2025-01-20 | -96.98 |
| 2025-01-17 | -96.93 |
| 2025-01-16 | -96.93 |
| 2025-01-15 | -96.84 |
| 2025-01-14 | -96.70 |
| 2025-01-13 | -96.98 |
| 2025-01-10 | -97.03 |
| 2025-01-09 | -96.98 |
| 2025-01-08 | -96.98 |
| 2025-01-07 | -96.80 |
| 2025-01-06 | -96.70 |
| 2025-01-03 | -96.52 |
| 2025-01-02 | -96.16 |
| 2024-12-31 | -96.16 |
| 2024-12-30 | -96.66 |
| 2024-12-27 | -96.11 |
| 2024-12-24 | -95.61 |
| 2024-12-23 | -95.70 |
| 2024-12-20 | -93.32 |
| 2024-12-19 | -52.40 |
| 2024-12-18 | -53.96 |
| 2024-12-17 | -55.88 |
| 2024-12-16 | -60.09 |
| 2024-12-13 | -58.81 |
| 2024-12-12 | -57.16 |
| 2024-12-11 | -57.07 |
| 2024-12-10 | -56.98 |
| 2024-12-09 | -56.98 |
| 2024-12-06 | -56.98 |
| 2024-12-05 | -56.98 |
| 2024-12-04 | -55.88 |
| 2024-12-03 | -56.52 |
| 2024-12-02 | -56.16 |
| 2024-11-29 | -56.16 |
| 2024-11-28 | -56.06 |
| 2024-11-27 | -55.70 |
| 2024-11-26 | -56.06 |
| 2024-11-25 | -55.15 |
| 2024-11-22 | -54.69 |
| 2024-11-21 | -55.70 |
| 2024-11-20 | -56.06 |
| 2024-11-19 | -55.42 |
| 2024-11-18 | -56.52 |
| 2024-11-15 | -55.97 |
| 2024-11-14 | -56.06 |
| 2024-11-13 | -57.71 |
| 2024-11-12 | -59.08 |
| 2024-11-11 | -56.25 |
| 2024-11-08 | -57.53 |
| 2024-11-07 | -58.81 |
| 2024-11-06 | -58.54 |
| 2024-11-05 | -56.52 |
| 2024-11-04 | -55.51 |
| 2024-11-01 | -55.61 |
| 2024-10-31 | -55.70 |
| 2024-10-30 | -56.80 |
| 2024-10-29 | -57.16 |
| 2024-10-28 | -60.18 |
| 2024-10-25 | -60.73 |
| 2024-10-24 | -63.39 |
| 2024-10-23 | -64.12 |
| 2024-10-22 | -63.39 |
| 2024-10-21 | -63.94 |
| 2024-10-18 | -63.57 |
| 2024-10-17 | -64.94 |
| 2024-10-16 | -65.13 |
| 2024-10-15 | -64.39 |
| 2024-10-14 | -64.21 |
| 2024-10-10 | -62.47 |
| 2024-10-09 | -62.01 |
| 2024-10-08 | -56.70 |
| 2024-10-07 | -52.40 |
| 2024-10-04 | -54.14 |
| 2024-10-03 | -54.42 |
| 2024-10-02 | -51.67 |
| 2024-09-30 | -48.65 |
| 2024-09-27 | -48.01 |
| 2024-09-26 | -47.92 |
| 2024-09-25 | -52.13 |
| 2024-09-24 | -50.21 |
| 2024-09-23 | -51.30 |
| 2024-09-20 | -51.76 |
| 2024-09-19 | -51.95 |
| 2024-09-17 | -50.48 |
| 2024-09-16 | -48.10 |
| 2024-09-13 | -45.54 |
| 2024-09-12 | -46.73 |
| 2024-09-11 | -48.01 |
| 2024-09-10 | -46.82 |
| 2024-09-09 | -46.00 |
| 2024-09-05 | -43.71 |
| 2024-09-04 | -42.97 |
| 2024-09-03 | -42.70 |
| 2024-09-02 | -42.79 |
| 2024-08-30 | -42.88 |
| 2024-08-29 | -48.19 |
| 2024-08-28 | -44.16 |
| 2024-08-27 | -54.97 |
| 2024-08-26 | -56.98 |
| 2024-08-23 | -58.63 |
| 2024-08-22 | -60.92 |
| 2024-08-21 | -59.82 |
| 2024-08-20 | -58.54 |
| 2024-08-19 | -57.07 |
| 2024-08-16 | -58.90 |
| 2024-08-15 | -62.93 |
| 2024-08-14 | -62.65 |
| 2024-08-13 | -62.56 |
| 2024-08-12 | -62.65 |
| 2024-08-09 | -61.83 |
| 2024-08-08 | -61.92 |
| 2024-08-07 | -62.47 |
| 2024-08-06 | -62.56 |
| 2024-08-05 | -61.56 |
| 2024-08-02 | -61.10 |
| 2024-08-01 | -59.08 |
| 2024-07-31 | -62.84 |
| 2024-07-30 | -57.53 |
| 2024-07-29 | -57.89 |
| 2024-07-26 | -58.81 |
| 2024-07-25 | -58.90 |
| 2024-07-24 | -57.07 |
| 2024-07-23 | -60.64 |
| 2024-07-22 | -64.12 |
| 2024-07-19 | -62.29 |
| 2024-07-18 | -59.73 |
| 2024-07-17 | -58.63 |
| 2024-07-16 | -58.99 |
| 2024-07-15 | -59.18 |
| 2024-07-12 | -59.08 |
| 2024-07-11 | -59.36 |
| 2024-07-10 | -59.73 |
| 2024-07-09 | -60.09 |
| 2024-07-08 | -56.89 |
| 2024-07-05 | -57.07 |
| 2024-07-04 | -57.80 |
| 2024-07-03 | -57.89 |
| 2024-07-02 | -59.91 |
| 2024-06-28 | -61.37 |
| 2024-06-27 | -63.66 |
| 2024-06-26 | -63.84 |
| 2024-06-25 | -63.11 |
| 2024-06-24 | -48.92 |
| 2024-06-21 | -47.64 |
| 2024-06-20 | -45.17 |
| 2024-06-19 | -47.64 |
| 2024-06-18 | -49.20 |
| 2024-06-17 | -48.65 |
| 2024-06-14 | -44.81 |
| 2024-06-13 | -39.50 |
| 2024-06-12 | -39.41 |
| 2024-06-11 | -38.58 |
| 2024-06-07 | -26.86 |
| 2024-06-06 | -26.50 |
| 2024-06-05 | -28.60 |
| 2024-06-04 | -23.94 |
| 2024-06-03 | -12.22 |
| 2024-05-31 | -12.04 |
| 2024-05-30 | -8.65 |
| 2024-05-29 | -9.84 |
| 2024-05-28 | -8.47 |
| 2024-05-27 | 18.26 |
| 2024-05-24 | -11.40 |
| 2024-05-23 | -16.89 |
| 2024-05-22 | -5.72 |
| 2024-05-21 | 8.01 |
| 2024-05-20 | 18.81 |
| 2024-05-17 | 18.26 |
| 2024-05-16 | 17.53 |
| 2024-05-14 | 18.81 |
| 2024-05-13 | 18.81 |
| 2024-05-10 | 15.88 |
| 2024-05-09 | 14.42 |
| 2024-05-08 | 11.49 |
| 2024-05-07 | 12.59 |
| 2024-05-06 | 18.44 |
| 2024-05-03 | 16.80 |
| 2024-05-02 | 16.98 |
| 2024-04-30 | 16.25 |
| 2024-04-29 | 15.33 |
| 2024-04-26 | 4.35 |
| 2024-04-25 | 0.50 |
| 2024-04-24 | -5.72 |
| 2024-04-23 | -4.62 |
| 2024-04-22 | -4.81 |
| 2024-04-19 | -11.49 |
| 2024-04-18 | -13.04 |
| 2024-04-17 | -32.45 |
| 2024-04-16 | -50.21 |
| 2024-04-15 | -48.92 |
| 2024-04-12 | -47.46 |
| 2024-04-11 | -47.83 |
| 2024-04-10 | -50.76 |
| 2024-04-09 | -49.20 |
| 2024-04-08 | -48.38 |
| 2024-04-05 | -43.34 |
| 2024-04-03 | -38.03 |
| 2024-04-02 | -36.11 |
| 2024-03-28 | -35.93 |
| 2024-03-27 | -37.67 |
| 2024-03-26 | -43.25 |
| 2024-03-25 | -44.44 |
| 2024-03-22 | -46.45 |
| 2024-03-21 | -49.57 |
| 2024-03-20 | -37.76 |
| 2024-03-19 | -34.74 |
| 2024-03-18 | -35.19 |
| 2024-03-15 | -47.83 |
| 2024-03-14 | -55.97 |
| 2024-03-13 | -59.82 |
| 2024-03-12 | -59.82 |
| 2024-03-11 | -60.46 |
| 2024-03-08 | -61.83 |
| 2024-03-07 | -61.74 |
| 2024-03-06 | -60.55 |
| 2024-03-05 | -60.37 |
| 2024-03-04 | -62.29 |
| 2024-03-01 | -66.13 |
| 2024-02-29 | -67.05 |
| 2024-02-28 | -69.06 |
| 2024-02-27 | -69.24 |
| 2024-02-26 | -74.55 |
| 2024-02-23 | -77.03 |
| 2024-02-22 | -76.66 |
| 2024-02-21 | -77.12 |
| 2024-02-20 | -79.31 |
| 2024-02-19 | -81.14 |
| 2024-02-16 | -81.60 |
| 2024-02-15 | -80.50 |
| 2024-02-14 | -81.69 |
| 2024-02-09 | -81.69 |
| 2024-02-08 | -81.69 |
| 2024-02-07 | -81.88 |
| 2024-02-06 | -81.69 |
| 2024-02-05 | -81.69 |
| 2024-02-02 | -75.29 |
| 2024-02-01 | -73.64 |
| 2024-01-31 | -74.74 |
| 2024-01-30 | -73.73 |
| 2024-01-29 | -73.18 |
| 2024-01-26 | -72.17 |
| 2024-01-25 | -73.64 |
| 2024-01-24 | -73.27 |
| 2024-01-23 | -72.08 |
| 2024-01-22 | -72.63 |
| 2024-01-19 | -74.46 |
| 2024-01-18 | -73.55 |
| 2024-01-17 | -74.10 |
| 2024-01-16 | -74.55 |
| 2024-01-15 | -74.55 |
| 2024-01-12 | -74.65 |
| 2024-01-11 | -75.10 |
| 2024-01-10 | -74.83 |
| 2024-01-09 | -74.74 |
| 2024-01-08 | -72.54 |
| 2024-01-05 | -71.81 |
| 2024-01-04 | -71.08 |
| 2024-01-03 | -71.44 |
| 2024-01-02 | -72.54 |
| 2023-12-29 | -74.10 |
| 2023-12-28 | -68.97 |
| 2023-12-27 | -67.96 |
| 2023-12-22 | -70.25 |
| 2023-12-21 | -73.00 |
| 2023-12-20 | -73.64 |
| 2023-12-19 | -73.36 |
| 2023-12-18 | -74.19 |
| 2023-12-15 | -74.46 |
| 2023-12-14 | -75.29 |
| 2023-12-13 | -75.38 |
| 2023-12-12 | -75.74 |
| 2023-12-11 | -77.85 |
| 2023-12-08 | -77.30 |
| 2023-12-07 | -78.22 |
| 2023-12-06 | -77.57 |
| 2023-12-05 | -77.76 |
| 2023-12-04 | -78.03 |
| 2023-12-01 | -77.57 |
| 2023-11-30 | -77.94 |
| 2023-11-29 | -77.94 |
| 2023-11-28 | -78.12 |
| 2023-11-27 | -78.12 |
| 2023-11-24 | -78.31 |
| 2023-11-23 | -79.04 |
| 2023-11-22 | -78.95 |
| 2023-11-21 | -79.04 |
| 2023-11-20 | -80.87 |
| 2023-11-17 | -81.51 |
| 2023-11-16 | -82.97 |
| 2023-11-15 | -82.61 |
| 2023-11-14 | -82.61 |
| 2023-11-13 | -83.43 |
| 2023-11-10 | -81.78 |
| 2023-11-09 | -81.69 |
| 2023-11-08 | -81.51 |
| 2023-11-07 | -82.15 |
| 2023-11-06 | -83.07 |
| 2023-11-03 | -81.69 |
| 2023-11-02 | -80.87 |
| 2023-11-01 | -80.78 |
| 2023-10-31 | -81.88 |
| 2023-10-30 | -80.78 |
| 2023-10-27 | -81.24 |
| 2023-10-26 | -82.70 |
| 2023-10-25 | -81.88 |
| 2023-10-24 | -80.78 |
| 2023-10-20 | -85.72 |
| 2023-10-19 | -83.16 |
| 2023-10-18 | -80.59 |
| 2023-10-17 | -79.50 |
| 2023-10-16 | -79.95 |
| 2023-10-13 | -80.50 |
| 2023-10-12 | -79.95 |
| 2023-10-11 | -81.51 |
| 2023-10-10 | -84.99 |
| 2023-10-09 | -86.45 |
| 2023-10-06 | -85.63 |
| 2023-10-05 | -86.54 |
| 2023-10-04 | -88.83 |
| 2023-10-03 | -88.65 |
| 2023-09-29 | -89.29 |
| 2023-09-28 | -89.47 |
| 2023-09-27 | -90.30 |
| 2023-09-26 | -90.21 |
| 2023-09-25 | -90.21 |
| 2023-09-22 | -90.02 |
| 2023-09-21 | -90.66 |
| 2023-09-20 | -90.66 |
| 2023-09-19 | -90.66 |
| 2023-09-18 | -90.21 |
| 2023-09-15 | -90.94 |
| 2023-09-14 | -90.76 |
| 2023-09-13 | -90.94 |
| 2023-09-12 | -90.21 |
| 2023-09-11 | -90.21 |
| 2023-09-07 | -90.30 |
| 2023-09-06 | -90.76 |
| 2023-09-05 | -90.66 |
| 2023-09-04 | -90.57 |
| 2023-08-31 | -90.57 |
| 2023-08-30 | -90.30 |
| 2023-08-29 | -90.02 |
| 2023-08-28 | -89.66 |
| 2023-08-25 | -88.28 |
| 2023-08-24 | -87.28 |
| 2023-08-23 | -86.00 |
| 2023-08-22 | -85.72 |
| 2023-08-21 | -86.82 |
| 2023-08-18 | -58.08 |
| 2023-08-17 | -56.98 |
| 2023-08-16 | -58.35 |
| 2023-08-15 | -59.91 |
| 2023-08-14 | -63.02 |
| 2023-08-11 | -63.66 |
| 2023-08-10 | -66.86 |
| 2023-08-09 | -70.43 |
| 2023-08-08 | -74.92 |
| 2023-08-07 | -76.84 |
| 2023-08-04 | -77.48 |
| 2023-08-03 | -75.56 |
| 2023-08-02 | -76.20 |
| 2023-08-01 | -76.66 |
| 2023-07-31 | -77.57 |
| 2023-07-28 | -78.03 |
| 2023-07-27 | -78.67 |
| 2023-07-26 | -80.23 |
| 2023-07-25 | -81.24 |
| 2023-07-24 | -79.31 |
| 2023-07-21 | -79.77 |
| 2023-07-20 | -80.05 |
| 2023-07-19 | -79.86 |
| 2023-07-18 | -77.21 |
| 2023-07-14 | -76.57 |
| 2023-07-13 | -77.48 |
| 2023-07-12 | -83.52 |
| 2023-07-11 | -84.99 |
| 2023-07-10 | -85.35 |
| 2023-07-07 | -84.62 |
| 2023-07-06 | -84.35 |
| 2023-07-05 | -82.88 |
| 2023-07-04 | -85.54 |
| 2023-07-03 | -85.35 |
| 2023-06-30 | -87.64 |
| 2023-06-29 | -87.73 |
| 2023-06-28 | -86.27 |
| 2023-06-27 | -86.64 |
| 2023-06-26 | -86.73 |
| 2023-06-23 | -87.00 |
| 2023-06-21 | -86.64 |
| 2023-06-20 | -86.64 |
| 2023-06-19 | -86.64 |
| 2023-06-16 | -86.64 |
| 2023-06-15 | -86.27 |
| 2023-06-14 | -86.64 |
| 2023-06-13 | -86.82 |
| 2023-06-12 | -85.35 |
| 2023-06-09 | -86.73 |
| 2023-06-08 | -87.73 |
| 2023-06-07 | -87.92 |
| 2023-06-06 | -87.92 |
| 2023-06-05 | -87.83 |
| 2023-06-02 | -87.83 |
| 2023-06-01 | -88.56 |
| 2023-05-31 | -87.83 |
| 2023-05-30 | -87.83 |
| 2023-05-29 | -87.83 |
| 2023-05-25 | -87.83 |
| 2023-05-24 | -88.10 |
| 2023-05-23 | -88.01 |
| 2023-05-22 | -88.01 |
| 2023-05-19 | -87.64 |
| 2023-05-18 | -87.64 |
| 2023-05-17 | -85.90 |
| 2023-05-16 | -87.64 |
| 2023-05-15 | -85.90 |
| 2023-05-12 | -87.37 |
| 2023-05-11 | -87.64 |
| 2023-05-10 | -86.78 |
| 2023-05-09 | -86.52 |
| 2023-05-08 | -86.09 |
| 2023-05-05 | -86.52 |
| 2023-05-04 | -86.09 |
| 2023-05-03 | -85.65 |
| 2023-05-02 | -86.09 |
| 2023-04-28 | -85.22 |
| 2023-04-27 | -85.65 |
| 2023-04-26 | -86.52 |
| 2023-04-25 | -86.52 |
| 2023-04-24 | -85.65 |
| 2023-04-21 | -85.22 |
| 2023-04-20 | -84.78 |
| 2023-04-19 | -85.22 |
| 2023-04-18 | -85.22 |
| 2023-04-17 | -84.35 |
| 2023-04-14 | -84.35 |
| 2023-04-13 | -84.78 |
| 2023-04-12 | -84.35 |
| 2023-04-11 | -85.22 |
| 2023-04-06 | -84.78 |
| 2023-04-04 | -84.35 |
| 2023-04-03 | -83.91 |
| 2023-03-31 | -83.48 |
| 2023-03-30 | -83.91 |
| 2023-03-29 | -83.91 |
| 2023-03-28 | -83.04 |
| 2023-03-27 | -82.17 |
| 2023-03-24 | -82.61 |
| 2023-03-23 | -82.17 |
| 2023-03-22 | -83.04 |
| 2023-03-21 | -83.04 |
| 2023-03-20 | -83.48 |
| 2023-03-17 | -83.91 |
| 2023-03-16 | -84.35 |
| 2023-03-15 | -84.78 |
| 2023-03-14 | -84.78 |
| 2023-03-13 | -84.35 |
| 2023-03-10 | -84.78 |
| 2023-03-09 | -84.78 |
| 2023-03-08 | -84.35 |
| 2023-03-07 | -84.35 |
| 2023-03-06 | -85.22 |
| 2023-03-03 | -86.09 |
| 2023-03-02 | -85.65 |
| 2023-03-01 | -85.65 |
| 2023-02-28 | -85.65 |
| 2023-02-27 | -86.09 |
| 2023-02-24 | -86.09 |
| 2023-02-23 | -86.09 |
| 2023-02-22 | -85.65 |
| 2023-02-21 | -85.65 |
| 2023-02-20 | -85.65 |
| 2023-02-17 | -83.48 |
| 2023-02-16 | -83.04 |
| 2023-02-15 | -82.17 |
| 2023-02-14 | -83.48 |
| 2023-02-13 | -83.48 |
| 2023-02-10 | -84.35 |
| 2023-02-09 | -84.78 |
| 2023-02-08 | -85.22 |
| 2023-02-07 | -85.22 |
| 2023-02-06 | -85.22 |
| 2023-02-03 | -85.65 |
| 2023-02-02 | -86.09 |
| 2023-02-01 | -86.09 |
| 2023-01-31 | -86.52 |
| 2023-01-30 | -86.52 |
| 2023-01-27 | -83.48 |
| 2023-01-26 | -84.35 |
| 2023-01-20 | -83.04 |
| 2023-01-19 | -84.78 |
| 2023-01-18 | -84.78 |
| 2023-01-17 | -85.22 |
| 2023-01-16 | -84.35 |
| 2023-01-13 | -84.78 |
| 2023-01-12 | -84.78 |
| 2023-01-11 | -85.22 |
| 2023-01-10 | -85.22 |
| 2023-01-09 | -86.09 |
| 2023-01-06 | -84.78 |
| 2023-01-05 | -84.78 |
| 2023-01-04 | -85.22 |
| 2023-01-03 | -84.35 |
| 2022-12-30 | -84.78 |
| 2022-12-29 | -85.65 |
| 2022-12-28 | -84.35 |
| 2022-12-23 | -83.91 |
| 2022-12-22 | -83.91 |
| 2022-12-21 | -83.48 |
| 2022-12-20 | -83.91 |
| 2022-12-19 | -83.48 |
| 2022-12-16 | -83.48 |
| 2022-12-15 | -83.48 |
| 2022-12-14 | -83.48 |
| 2022-12-13 | -83.48 |
| 2022-12-12 | -83.04 |
| 2022-12-09 | -83.48 |
| 2022-12-08 | -84.35 |
| 2022-12-07 | -83.04 |
| 2022-12-06 | -83.04 |
| 2022-12-05 | -83.04 |
| 2022-12-02 | -83.48 |
| 2022-12-01 | -82.61 |
| 2022-11-30 | -83.04 |
| 2022-11-29 | -83.48 |
| 2022-11-28 | -83.48 |
| 2022-11-25 | -82.61 |
| 2022-11-24 | -82.61 |
| 2022-11-23 | -82.61 |
| 2022-11-22 | -82.61 |
| 2022-11-21 | -82.61 |
| 2022-11-18 | -82.17 |
| 2022-11-17 | -82.61 |
| 2022-11-16 | -82.61 |
| 2022-11-15 | -82.61 |
| 2022-11-14 | -81.30 |
| 2022-11-11 | -81.74 |
| 2022-11-10 | -82.61 |
| 2022-11-09 | -83.48 |
| 2022-11-08 | -81.74 |
| 2022-11-07 | -84.35 |
| 2022-11-04 | -83.91 |
| 2022-11-03 | -83.48 |
| 2022-11-02 | -83.48 |
| 2022-11-01 | -83.91 |
| 2022-10-31 | -84.35 |
| 2022-10-28 | -84.78 |
| 2022-10-27 | -82.61 |
| 2022-10-26 | -82.61 |
| 2022-10-25 | -83.04 |
| 2022-10-24 | -84.35 |
| 2022-10-21 | -83.04 |
| 2022-10-20 | -82.61 |
| 2022-10-19 | -81.30 |
| 2022-10-18 | -81.74 |
| 2022-10-17 | -82.17 |
| 2022-10-14 | -81.30 |
| 2022-10-13 | -80.87 |
| 2022-10-12 | -80.00 |
| 2022-10-11 | -79.57 |
| 2022-10-10 | -77.83 |
| 2022-10-07 | -79.13 |
| 2022-10-06 | -79.13 |
| 2022-10-05 | -78.70 |
| 2022-10-03 | -79.57 |
| 2022-09-30 | -80.43 |
| 2022-09-29 | -79.13 |
| 2022-09-28 | -79.13 |
| 2022-09-27 | -78.26 |
| 2022-09-26 | -77.39 |
| 2022-09-23 | -76.52 |
| 2022-09-22 | -78.26 |
| 2022-09-21 | -78.70 |
| 2022-09-20 | -78.26 |
| 2022-09-19 | -76.52 |
| 2022-09-16 | -76.52 |
| 2022-09-15 | -74.78 |
| 2022-09-14 | -74.35 |
| 2022-09-13 | -74.35 |
| 2022-09-09 | -73.48 |
| 2022-09-08 | -73.04 |
| 2022-09-07 | -76.09 |
| 2022-09-06 | -78.26 |
| 2022-09-05 | -78.70 |
| 2022-09-02 | -76.52 |
| 2022-09-01 | -76.52 |
| 2022-08-31 | -76.96 |
| 2022-08-30 | -70.87 |
| 2022-08-29 | -81.74 |
| 2022-08-26 | -82.17 |
| 2022-08-25 | -81.74 |
| 2022-08-24 | -81.74 |
| 2022-08-23 | -81.74 |
| 2022-08-22 | -81.30 |
| 2022-08-19 | -82.61 |
| 2022-08-18 | -82.17 |
| 2022-08-17 | -82.17 |
| 2022-08-16 | -80.87 |
| 2022-08-15 | -80.43 |
| 2022-08-12 | -80.00 |
| 2022-08-11 | -79.57 |
| 2022-08-10 | -79.13 |
| 2022-08-09 | -78.70 |
| 2022-08-08 | -78.26 |
| 2022-08-05 | -76.96 |
| 2022-08-04 | -77.39 |
| 2022-08-03 | -81.74 |
| 2022-08-02 | -81.74 |
| 2022-08-01 | -79.57 |
| 2022-07-29 | -77.39 |
| 2022-07-28 | -77.39 |
| 2022-07-27 | -74.78 |
| 2022-07-26 | -74.78 |
| 2022-07-25 | -72.61 |
| 2022-07-22 | -71.30 |
| 2022-07-21 | -69.57 |
| 2022-07-20 | -71.30 |
| 2022-07-19 | -73.04 |
| 2022-07-18 | -70.43 |
| 2022-07-15 | -68.26 |
| 2022-07-14 | -67.83 |
| 2022-07-13 | -66.52 |
| 2022-07-12 | -66.52 |
| 2022-07-11 | -65.22 |
| 2022-07-08 | -63.04 |
| 2022-07-07 | -63.48 |
| 2022-07-06 | -65.65 |
| 2022-07-05 | -63.91 |
| 2022-07-04 | -60.43 |
| 2022-06-30 | -62.61 |
| 2022-06-29 | -53.91 |
| 2022-06-28 | -68.70 |
| 2022-06-27 | -61.74 |
| 2022-06-24 | -37.83 |
| 2022-06-23 | 1.30 |
| 2022-06-22 | 17.39 |
| 2022-06-21 | -57.39 |
| 2022-06-20 | -46.09 |
| 2022-06-17 | -44.78 |
| 2022-06-16 | -51.74 |
| 2022-06-15 | -49.57 |
| 2022-06-14 | -49.57 |
| 2022-06-13 | -50.87 |
| 2022-06-10 | -58.26 |
| 2022-06-09 | -58.26 |
| 2022-06-08 | -58.70 |
| 2022-06-07 | -42.61 |
| 2022-06-06 | -41.30 |
| 2022-06-02 | -40.43 |
| 2022-06-01 | -40.87 |
| 2022-05-31 | -34.78 |
| 2022-05-30 | -34.78 |
| 2022-05-27 | -36.96 |
| 2022-05-26 | -36.96 |
| 2022-05-25 | -35.65 |
| 2022-05-24 | -40.87 |
| 2022-05-23 | -35.65 |
| 2022-05-20 | -35.65 |
| 2022-05-19 | -34.78 |
| 2022-05-18 | -30.43 |
| 2022-05-17 | -39.13 |
| 2022-05-16 | -39.13 |
| 2022-05-13 | -39.13 |
| 2022-05-12 | -39.13 |
| 2022-05-11 | -39.13 |
| 2022-05-10 | -44.78 |
| 2022-05-06 | -40.87 |
| 2022-05-05 | -43.48 |
| 2022-05-04 | -40.87 |
| 2022-05-03 | -41.30 |
| 2022-04-29 | -33.91 |
| 2022-04-28 | -45.22 |
| 2022-04-27 | -50.87 |
| 2022-04-26 | -52.61 |
| 2022-04-25 | -52.61 |
| 2022-04-22 | -52.61 |
| 2022-04-21 | -53.04 |
| 2022-04-20 | -56.52 |
| 2022-04-19 | -56.52 |
| 2022-04-14 | -56.52 |
| 2022-04-13 | -56.96 |
| 2022-04-12 | -58.70 |
| 2022-04-11 | -58.70 |
| 2022-04-08 | -58.70 |
| 2022-04-07 | -60.87 |
| 2022-04-06 | -60.87 |
| 2022-04-04 | -56.52 |
| 2022-04-01 | -55.22 |
| 2022-03-31 | -54.78 |
| 2022-03-30 | -56.52 |
| 2022-03-29 | -55.22 |
| 2022-03-28 | -55.22 |
| 2022-03-25 | -63.91 |
| 2022-03-24 | -63.91 |
| 2022-03-23 | -63.91 |
| 2022-03-22 | -63.48 |
| 2022-03-21 | -67.39 |
| 2022-03-18 | -61.74 |
| 2022-03-17 | -61.74 |
| 2022-03-16 | -65.22 |
| 2022-03-15 | -69.57 |
| 2022-03-14 | -65.22 |
| 2022-03-11 | -63.04 |
| 2022-03-10 | -60.87 |
| 2022-03-09 | -58.70 |
| 2022-03-08 | -58.26 |
| 2022-03-07 | -50.87 |
| 2022-03-04 | -50.87 |
| 2022-03-03 | -48.70 |
| 2022-03-02 | -48.26 |
| 2022-03-01 | -48.26 |
| 2022-02-28 | -51.30 |
| 2022-02-25 | -51.30 |
| 2022-02-24 | -51.30 |
| 2022-02-23 | -51.30 |
| 2022-02-22 | -51.30 |
| 2022-02-21 | -51.30 |
| 2022-02-18 | -51.30 |
| 2022-02-17 | -51.30 |
| 2022-02-16 | -51.30 |
| 2022-02-15 | -50.43 |
| 2022-02-14 | -50.43 |
| 2022-02-11 | -50.00 |
| 2022-02-10 | -49.13 |
| 2022-02-09 | -45.22 |
| 2022-02-08 | -43.48 |
| 2022-02-07 | -39.57 |
| 2022-02-04 | -41.30 |
| 2022-01-31 | -36.52 |
| 2022-01-28 | -36.52 |
| 2022-01-27 | -39.57 |
| 2022-01-26 | -36.96 |
| 2022-01-25 | -36.96 |
| 2022-01-24 | -33.04 |
| 2022-01-21 | -42.61 |
| 2022-01-20 | -34.78 |
| 2022-01-19 | -34.78 |
| 2022-01-18 | -34.78 |
| 2022-01-17 | -34.78 |
| 2022-01-14 | -34.78 |
| 2022-01-13 | -39.13 |
| 2022-01-12 | -36.96 |
| 2022-01-11 | -36.96 |
| 2022-01-10 | -36.96 |
| 2022-01-07 | -34.78 |
| 2022-01-06 | -38.26 |
| 2022-01-05 | -30.87 |
| 2022-01-04 | -30.43 |
| 2022-01-03 | -29.13 |
| 2021-12-31 | -23.04 |
| 2021-12-30 | -21.74 |
| 2021-12-29 | -13.91 |
| 2021-12-28 | -17.39 |
| 2021-12-24 | -17.39 |
| 2021-12-23 | -16.09 |
| 2021-12-22 | -17.39 |
| 2021-12-21 | -15.22 |
| 2021-12-20 | -14.78 |
| 2021-12-17 | -14.78 |
| 2021-12-16 | -14.78 |
| 2021-12-15 | -14.78 |
| 2021-12-14 | -14.78 |
| 2021-12-13 | -15.22 |
| 2021-12-10 | -15.22 |
| 2021-12-09 | -15.22 |
| 2021-12-08 | -15.22 |
| 2021-12-07 | -15.22 |
| 2021-12-06 | -12.17 |
| 2021-12-03 | -8.70 |
| 2021-12-02 | -8.70 |
| 2021-12-01 | -8.70 |
| 2021-11-30 | -8.70 |
| 2021-11-29 | -5.22 |
| 2021-11-26 | -7.83 |
| 2021-11-25 | -7.83 |
| 2021-11-24 | -7.83 |
| 2021-11-23 | -10.43 |
| 2021-11-22 | -6.52 |
| 2021-11-19 | -4.35 |
| 2021-11-18 | -6.52 |
| 2021-11-17 | -5.65 |
| 2021-11-16 | -13.04 |
| 2021-11-15 | -13.04 |
| 2021-11-12 | -14.35 |
| 2021-11-11 | -13.91 |
| 2021-11-10 | -17.39 |
| 2021-11-09 | -13.04 |
| 2021-11-08 | -9.13 |
| 2021-11-05 | -4.78 |
| 2021-11-04 | -4.78 |
| 2021-11-03 | -4.78 |
| 2021-11-02 | -6.09 |
| 2021-11-01 | -0.43 |
| 2021-10-29 | -4.35 |
| 2021-10-28 | -6.09 |
| 2021-10-27 | 1.30 |
| 2021-10-26 | 1.30 |
| 2021-10-25 | 1.30 |
| 2021-10-22 | 4.35 |
| 2021-10-21 | 8.70 |
| 2021-10-20 | 3.48 |
| 2021-10-19 | 13.04 |
| 2021-10-18 | 8.70 |
| 2021-10-15 | 8.70 |
| 2021-10-12 | 8.70 |
| 2021-10-11 | 8.70 |
| 2021-10-08 | 8.70 |
| 2021-10-07 | 7.83 |
| 2021-10-06 | 10.87 |
| 2021-10-05 | 19.57 |
| 2021-10-04 | 19.57 |
| 2021-09-30 | 17.39 |
| 2021-09-29 | 17.39 |
| 2021-09-28 | 13.04 |
| 2021-09-27 | 13.04 |
| 2021-09-24 | 19.57 |
| 2021-09-23 | 19.57 |
| 2021-09-21 | 21.74 |
| 2021-09-20 | 21.74 |
| 2021-09-17 | 21.74 |
| 2021-09-16 | 17.39 |
| 2021-09-15 | 21.74 |
| 2021-09-14 | 21.74 |
| 2021-09-13 | 17.39 |
| 2021-09-10 | 19.57 |
| 2021-09-09 | 19.57 |
| 2021-09-08 | 15.22 |
| 2021-09-07 | 15.22 |
| 2021-09-06 | 15.22 |
| 2021-09-03 | 21.74 |
| 2021-09-02 | 7.39 |
| 2021-09-01 | 7.39 |
| 2021-08-31 | 6.96 |
| 2021-08-30 | 6.96 |
| 2021-08-27 | 10.87 |
| 2021-08-26 | 10.87 |
| 2021-08-25 | 10.87 |
| 2021-08-24 | 10.87 |
| 2021-08-23 | 10.87 |
| 2021-08-20 | 3.48 |
| 2021-08-19 | 4.35 |
| 2021-08-18 | 8.26 |
| 2021-08-17 | 6.52 |
| 2021-08-16 | 6.52 |
| 2021-08-13 | 0.43 |
| 2021-08-12 | 0.43 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 2.61 |
| 2021-08-09 | 2.61 |
| 2021-08-06 | 2.61 |
| 2021-08-05 | 5.65 |
| 2021-08-04 | 5.65 |
| 2021-08-03 | 6.52 |
| 2021-08-02 | 6.52 |
| 2021-07-30 | 3.91 |
| 2021-07-29 | 1.74 |
| 2021-07-28 | 1.74 |
| 2021-07-27 | 2.17 |
| 2021-07-26 | 6.52 |
| 2021-07-23 | 8.26 |
| 2021-07-22 | 8.26 |
| 2021-07-21 | 5.65 |
| 2021-07-20 | 4.35 |
| 2021-07-19 | 4.35 |
| 2021-07-16 | 7.39 |
| 2021-07-15 | 7.39 |
| 2021-07-14 | 10.87 |
| 2021-07-13 | 10.87 |
| 2021-07-12 | 4.78 |
| 2021-07-09 | 4.78 |
| 2021-07-08 | 1.74 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 6.96 |
| 2021-07-05 | 6.96 |
| 2021-07-02 | 2.61 |
| 2021-06-30 | 7.39 |
| 2021-06-29 | 7.39 |
| 2021-06-28 | 2.61 |
| 2021-06-25 | 0.43 |
| 2021-06-24 | 0.43 |
| 2021-06-23 | 0.43 |
| 2021-06-22 | 5.22 |
| 2021-06-21 | 17.39 |
| 2021-06-18 | 17.39 |
| 2021-06-17 | 17.39 |
| 2021-06-16 | 17.39 |
| 2021-06-15 | 21.74 |
| 2021-06-11 | 13.04 |
| 2021-06-10 | 10.87 |
| 2021-06-09 | 8.70 |
| 2021-06-08 | 7.83 |
| 2021-06-07 | 4.35 |
| 2021-06-04 | 8.70 |
| 2021-06-03 | 8.70 |
| 2021-06-02 | 8.70 |
| 2021-06-01 | 5.65 |
| 2021-05-31 | 3.48 |
| 2021-05-28 | 6.09 |
| 2021-05-27 | 6.09 |
| 2021-05-26 | 2.17 |
| 2021-05-25 | -1.30 |
| 2021-05-24 | -0.43 |
| 2021-05-21 | -0.43 |
| 2021-05-20 | -1.30 |
| 2021-05-18 | 2.61 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 3.04 |
| 2021-05-10 | -0.43 |
| 2021-05-07 | -0.87 |
| 2021-05-06 | -0.87 |
| 2021-05-05 | 0.43 |
| 2021-05-04 | 0.43 |
| 2021-05-03 | 8.26 |
| 2021-04-30 | 6.96 |
| 2021-04-29 | 6.96 |
| 2021-04-28 | 6.96 |
| 2021-04-27 | 6.96 |
| 2021-04-26 | 3.91 |
| 2021-04-23 | 3.91 |
| 2021-04-22 | -0.43 |
| 2021-04-21 | -0.43 |
| 2021-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy