Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2025-09-22 | 236.41 |
| 2025-09-19 | 232.75 |
| 2025-09-18 | 198.83 |
| 2025-09-17 | 177.75 |
| 2025-09-16 | 181.41 |
| 2025-09-15 | 179.58 |
| 2025-09-12 | 187.83 |
| 2025-09-11 | 169.50 |
| 2025-09-10 | 175.00 |
| 2025-09-09 | 172.25 |
| 2025-09-08 | 155.75 |
| 2025-09-05 | 153.00 |
| 2025-09-04 | 140.16 |
| 2025-09-03 | 163.08 |
| 2025-09-02 | 172.25 |
| 2025-09-01 | 167.66 |
| 2025-08-29 | 159.41 |
| 2025-08-28 | 145.66 |
| 2025-08-27 | 145.66 |
| 2025-08-26 | 153.91 |
| 2025-08-25 | 145.66 |
| 2025-08-22 | 138.33 |
| 2025-08-21 | 137.41 |
| 2025-08-20 | 130.08 |
| 2025-08-19 | 137.41 |
| 2025-08-18 | 116.33 |
| 2025-08-15 | 124.58 |
| 2025-08-14 | 136.50 |
| 2025-08-13 | 126.41 |
| 2025-08-12 | 128.25 |
| 2025-08-11 | 122.75 |
| 2025-08-08 | 137.41 |
| 2025-08-07 | 132.83 |
| 2025-08-06 | 123.66 |
| 2025-08-05 | 128.25 |
| 2025-08-04 | 119.08 |
| 2025-08-01 | 109.91 |
| 2025-07-31 | 109.91 |
| 2025-07-30 | 118.16 |
| 2025-07-29 | 120.91 |
| 2025-07-28 | 125.50 |
| 2025-07-25 | 134.66 |
| 2025-07-24 | 144.75 |
| 2025-07-23 | 143.83 |
| 2025-07-22 | 131.00 |
| 2025-07-21 | 134.66 |
| 2025-07-18 | 130.08 |
| 2025-07-17 | 136.50 |
| 2025-07-16 | 148.41 |
| 2025-07-15 | 145.66 |
| 2025-07-14 | 151.16 |
| 2025-07-11 | 164.00 |
| 2025-07-10 | 161.25 |
| 2025-07-09 | 176.83 |
| 2025-07-08 | 142.91 |
| 2025-07-07 | 132.83 |
| 2025-07-04 | 104.41 |
| 2025-07-03 | 107.16 |
| 2025-07-02 | 100.75 |
| 2025-06-30 | 109.91 |
| 2025-06-27 | 80.58 |
| 2025-06-26 | 84.25 |
| 2025-06-25 | 86.08 |
| 2025-06-24 | 92.50 |
| 2025-06-23 | 99.83 |
| 2025-06-20 | 78.75 |
| 2025-06-19 | 72.33 |
| 2025-06-18 | 89.75 |
| 2025-06-17 | 98.00 |
| 2025-06-16 | 112.66 |
| 2025-06-13 | 93.41 |
| 2025-06-12 | 82.41 |
| 2025-06-11 | 74.16 |
| 2025-06-10 | 76.91 |
| 2025-06-09 | 74.16 |
| 2025-06-06 | 76.91 |
| 2025-06-05 | 67.75 |
| 2025-06-04 | 60.41 |
| 2025-06-03 | 54.91 |
| 2025-06-02 | 39.33 |
| 2025-05-30 | 38.41 |
| 2025-05-29 | 23.75 |
| 2025-05-28 | 22.85 |
| 2025-05-27 | 21.94 |
| 2025-05-26 | 21.04 |
| 2025-05-23 | 18.33 |
| 2025-05-22 | 16.52 |
| 2025-05-21 | 12.91 |
| 2025-05-20 | 7.49 |
| 2025-05-19 | 6.59 |
| 2025-05-16 | 4.78 |
| 2025-05-15 | 3.88 |
| 2025-05-14 | 6.59 |
| 2025-05-13 | 3.88 |
| 2025-05-12 | 4.78 |
| 2025-05-09 | 5.68 |
| 2025-05-08 | 1.17 |
| 2025-05-07 | 1.17 |
| 2025-05-06 | 2.07 |
| 2025-05-02 | 0.26 |
| 2025-04-30 | -0.64 |
| 2025-04-29 | 0.26 |
| 2025-04-28 | -1.54 |
| 2025-04-25 | -1.54 |
| 2025-04-24 | -0.64 |
| 2025-04-23 | -0.64 |
| 2025-04-22 | 4.78 |
| 2025-04-17 | -2.45 |
| 2025-04-16 | 2.07 |
| 2025-04-15 | -5.16 |
| 2025-04-14 | -3.35 |
| 2025-04-11 | -9.67 |
| 2025-04-10 | -15.09 |
| 2025-04-09 | -17.80 |
| 2025-04-08 | -20.51 |
| 2025-04-07 | -23.22 |
| 2025-04-03 | -9.67 |
| 2025-04-02 | -9.67 |
| 2025-04-01 | -10.58 |
| 2025-03-31 | -12.38 |
| 2025-03-28 | -13.29 |
| 2025-03-27 | -11.48 |
| 2025-03-26 | -9.67 |
| 2025-03-25 | -11.48 |
| 2025-03-24 | -10.58 |
| 2025-03-21 | -9.67 |
| 2025-03-20 | -7.87 |
| 2025-03-19 | -9.67 |
| 2025-03-18 | -8.77 |
| 2025-03-17 | -15.09 |
| 2025-03-14 | -15.09 |
| 2025-03-13 | -17.80 |
| 2025-03-12 | -16.90 |
| 2025-03-11 | -15.09 |
| 2025-03-10 | -18.71 |
| 2025-03-07 | -18.71 |
| 2025-03-06 | -18.71 |
| 2025-03-05 | -20.51 |
| 2025-03-04 | -20.51 |
| 2025-03-03 | -21.42 |
| 2025-02-28 | -22.32 |
| 2025-02-27 | -21.42 |
| 2025-02-26 | -18.71 |
| 2025-02-25 | -20.51 |
| 2025-02-24 | -20.51 |
| 2025-02-21 | -19.61 |
| 2025-02-20 | -21.42 |
| 2025-02-19 | -21.42 |
| 2025-02-18 | -18.71 |
| 2025-02-17 | -19.61 |
| 2025-02-14 | -20.51 |
| 2025-02-13 | -25.03 |
| 2025-02-12 | -22.32 |
| 2025-02-11 | -23.22 |
| 2025-02-10 | -25.93 |
| 2025-02-07 | -24.13 |
| 2025-02-06 | -23.22 |
| 2025-02-05 | -25.03 |
| 2025-02-04 | -25.93 |
| 2025-02-03 | -25.93 |
| 2025-01-28 | -25.03 |
| 2025-01-27 | -25.03 |
| 2025-01-24 | -25.93 |
| 2025-01-23 | -25.03 |
| 2025-01-22 | -25.03 |
| 2025-01-21 | -27.74 |
| 2025-01-20 | -27.74 |
| 2025-01-17 | -27.74 |
| 2025-01-16 | -28.64 |
| 2025-01-15 | -29.54 |
| 2025-01-14 | -28.64 |
| 2025-01-13 | -29.54 |
| 2025-01-10 | -29.54 |
| 2025-01-09 | -31.35 |
| 2025-01-08 | -30.45 |
| 2025-01-07 | -31.35 |
| 2025-01-06 | -30.45 |
| 2025-01-03 | -29.54 |
| 2025-01-02 | -30.45 |
| 2024-12-31 | -30.45 |
| 2024-12-30 | -30.45 |
| 2024-12-27 | -30.45 |
| 2024-12-24 | -30.45 |
| 2024-12-23 | -30.45 |
| 2024-12-20 | -31.35 |
| 2024-12-19 | -29.54 |
| 2024-12-18 | -27.74 |
| 2024-12-17 | -27.74 |
| 2024-12-16 | -27.74 |
| 2024-12-13 | -27.74 |
| 2024-12-12 | -27.74 |
| 2024-12-11 | -29.54 |
| 2024-12-10 | -31.35 |
| 2024-12-09 | -31.35 |
| 2024-12-06 | -31.35 |
| 2024-12-05 | -31.35 |
| 2024-12-04 | -31.35 |
| 2024-12-03 | -30.45 |
| 2024-12-02 | -30.45 |
| 2024-11-29 | -29.54 |
| 2024-11-28 | -29.54 |
| 2024-11-27 | -29.54 |
| 2024-11-26 | -29.54 |
| 2024-11-25 | -29.54 |
| 2024-11-22 | -28.64 |
| 2024-11-21 | -26.83 |
| 2024-11-20 | -28.64 |
| 2024-11-19 | -28.64 |
| 2024-11-18 | -27.74 |
| 2024-11-15 | -28.64 |
| 2024-11-14 | -27.74 |
| 2024-11-13 | -26.83 |
| 2024-11-12 | -26.83 |
| 2024-11-11 | -24.13 |
| 2024-11-08 | -23.22 |
| 2024-11-07 | -22.32 |
| 2024-11-06 | -24.13 |
| 2024-11-05 | -21.42 |
| 2024-11-04 | -22.32 |
| 2024-11-01 | -21.42 |
| 2024-10-31 | -21.42 |
| 2024-10-30 | -18.71 |
| 2024-10-29 | -22.32 |
| 2024-10-28 | -20.51 |
| 2024-10-25 | -25.03 |
| 2024-10-24 | -25.03 |
| 2024-10-23 | -24.13 |
| 2024-10-22 | -23.22 |
| 2024-10-21 | -25.03 |
| 2024-10-18 | -24.13 |
| 2024-10-17 | -25.93 |
| 2024-10-16 | -24.13 |
| 2024-10-15 | -24.13 |
| 2024-10-14 | -22.32 |
| 2024-10-10 | -25.93 |
| 2024-10-09 | -25.03 |
| 2024-10-08 | -20.51 |
| 2024-10-07 | -13.29 |
| 2024-10-04 | -18.71 |
| 2024-10-03 | -22.32 |
| 2024-10-02 | -25.03 |
| 2024-09-30 | -26.83 |
| 2024-09-27 | -27.72 |
| 2024-09-26 | -27.72 |
| 2024-09-25 | -30.36 |
| 2024-09-24 | -30.36 |
| 2024-09-23 | -32.12 |
| 2024-09-20 | -33.89 |
| 2024-09-19 | -33.01 |
| 2024-09-17 | -32.12 |
| 2024-09-16 | -33.01 |
| 2024-09-13 | -32.12 |
| 2024-09-12 | -33.01 |
| 2024-09-11 | -30.36 |
| 2024-09-10 | -30.36 |
| 2024-09-09 | -32.12 |
| 2024-09-05 | -28.60 |
| 2024-09-04 | -28.60 |
| 2024-09-03 | -28.60 |
| 2024-09-02 | -26.83 |
| 2024-08-30 | -26.83 |
| 2024-08-29 | -25.95 |
| 2024-08-28 | -24.19 |
| 2024-08-27 | -25.07 |
| 2024-08-26 | -25.07 |
| 2024-08-23 | -25.95 |
| 2024-08-22 | -25.95 |
| 2024-08-21 | -25.07 |
| 2024-08-20 | -25.07 |
| 2024-08-19 | -25.07 |
| 2024-08-16 | -24.19 |
| 2024-08-15 | -25.07 |
| 2024-08-14 | -23.31 |
| 2024-08-13 | -24.19 |
| 2024-08-12 | -25.07 |
| 2024-08-09 | -25.07 |
| 2024-08-08 | -25.07 |
| 2024-08-07 | -25.95 |
| 2024-08-06 | -26.83 |
| 2024-08-05 | -26.83 |
| 2024-08-02 | -21.55 |
| 2024-08-01 | -19.78 |
| 2024-07-31 | -22.43 |
| 2024-07-30 | -21.55 |
| 2024-07-29 | -22.43 |
| 2024-07-26 | -24.19 |
| 2024-07-25 | -24.19 |
| 2024-07-24 | -23.31 |
| 2024-07-23 | -23.31 |
| 2024-07-22 | -23.31 |
| 2024-07-19 | -23.31 |
| 2024-07-18 | -22.43 |
| 2024-07-17 | -22.43 |
| 2024-07-16 | -22.43 |
| 2024-07-15 | -20.66 |
| 2024-07-12 | -20.66 |
| 2024-07-11 | -22.43 |
| 2024-07-10 | -23.31 |
| 2024-07-09 | -22.43 |
| 2024-07-08 | -21.55 |
| 2024-07-05 | -17.14 |
| 2024-07-04 | -22.43 |
| 2024-07-03 | -21.55 |
| 2024-07-02 | -24.19 |
| 2024-06-28 | -24.19 |
| 2024-06-27 | -25.07 |
| 2024-06-26 | -22.43 |
| 2024-06-25 | -20.66 |
| 2024-06-24 | -20.66 |
| 2024-06-21 | -20.66 |
| 2024-06-20 | -18.90 |
| 2024-06-19 | -17.14 |
| 2024-06-18 | -18.02 |
| 2024-06-17 | -19.78 |
| 2024-06-14 | -19.78 |
| 2024-06-13 | -20.66 |
| 2024-06-12 | -19.78 |
| 2024-06-11 | -19.78 |
| 2024-06-07 | -15.38 |
| 2024-06-06 | -16.26 |
| 2024-06-05 | -13.61 |
| 2024-06-04 | -9.20 |
| 2024-06-03 | -7.44 |
| 2024-05-31 | -6.56 |
| 2024-05-30 | -7.44 |
| 2024-05-29 | -6.58 |
| 2024-05-28 | -5.71 |
| 2024-05-27 | -4.85 |
| 2024-05-24 | -4.85 |
| 2024-05-23 | -4.85 |
| 2024-05-22 | 0.34 |
| 2024-05-21 | 0.34 |
| 2024-05-20 | 3.80 |
| 2024-05-17 | -1.39 |
| 2024-05-16 | 1.21 |
| 2024-05-14 | 3.80 |
| 2024-05-13 | 2.94 |
| 2024-05-10 | 2.07 |
| 2024-05-09 | -0.52 |
| 2024-05-08 | -1.39 |
| 2024-05-07 | 0.34 |
| 2024-05-06 | -1.39 |
| 2024-05-03 | -3.98 |
| 2024-05-02 | -3.98 |
| 2024-04-30 | -8.31 |
| 2024-04-29 | -9.17 |
| 2024-04-26 | -6.58 |
| 2024-04-25 | -3.12 |
| 2024-04-24 | -3.98 |
| 2024-04-23 | -0.52 |
| 2024-04-22 | -0.52 |
| 2024-04-19 | 2.07 |
| 2024-04-18 | 1.21 |
| 2024-04-17 | 0.34 |
| 2024-04-16 | 5.53 |
| 2024-04-15 | 3.80 |
| 2024-04-12 | 13.32 |
| 2024-04-11 | 7.26 |
| 2024-04-10 | 11.59 |
| 2024-04-09 | 2.94 |
| 2024-04-08 | 1.21 |
| 2024-04-05 | -2.25 |
| 2024-04-03 | -2.25 |
| 2024-04-02 | -11.77 |
| 2024-03-28 | -20.42 |
| 2024-03-27 | -20.42 |
| 2024-03-26 | -20.42 |
| 2024-03-25 | -13.50 |
| 2024-03-22 | -8.31 |
| 2024-03-21 | -4.85 |
| 2024-03-20 | -9.17 |
| 2024-03-19 | -14.36 |
| 2024-03-18 | -15.23 |
| 2024-03-15 | -22.15 |
| 2024-03-14 | -29.07 |
| 2024-03-13 | -28.20 |
| 2024-03-12 | -28.20 |
| 2024-03-11 | -25.61 |
| 2024-03-08 | -29.93 |
| 2024-03-07 | -29.93 |
| 2024-03-06 | -30.80 |
| 2024-03-05 | -30.80 |
| 2024-03-04 | -29.93 |
| 2024-03-01 | -31.66 |
| 2024-02-29 | -31.66 |
| 2024-02-28 | -34.26 |
| 2024-02-27 | -32.53 |
| 2024-02-26 | -32.53 |
| 2024-02-23 | -35.12 |
| 2024-02-22 | -38.58 |
| 2024-02-21 | -37.72 |
| 2024-02-20 | -36.85 |
| 2024-02-19 | -35.99 |
| 2024-02-16 | -39.45 |
| 2024-02-15 | -41.18 |
| 2024-02-14 | -40.31 |
| 2024-02-09 | -40.31 |
| 2024-02-08 | -42.04 |
| 2024-02-07 | -41.18 |
| 2024-02-06 | -41.18 |
| 2024-02-05 | -42.04 |
| 2024-02-02 | -40.31 |
| 2024-02-01 | -37.72 |
| 2024-01-31 | -38.58 |
| 2024-01-30 | -35.99 |
| 2024-01-29 | -35.99 |
| 2024-01-26 | -35.12 |
| 2024-01-25 | -36.85 |
| 2024-01-24 | -37.72 |
| 2024-01-23 | -39.45 |
| 2024-01-22 | -38.58 |
| 2024-01-19 | -34.26 |
| 2024-01-18 | -33.39 |
| 2024-01-17 | -34.26 |
| 2024-01-16 | -32.53 |
| 2024-01-15 | -33.39 |
| 2024-01-12 | -34.26 |
| 2024-01-11 | -31.66 |
| 2024-01-10 | -31.66 |
| 2024-01-09 | -31.66 |
| 2024-01-08 | -32.53 |
| 2024-01-05 | -32.53 |
| 2024-01-04 | -29.07 |
| 2024-01-03 | -28.20 |
| 2024-01-02 | -25.61 |
| 2023-12-29 | -30.80 |
| 2023-12-28 | -32.53 |
| 2023-12-27 | -32.53 |
| 2023-12-22 | -33.39 |
| 2023-12-21 | -31.66 |
| 2023-12-20 | -33.39 |
| 2023-12-19 | -34.26 |
| 2023-12-18 | -34.26 |
| 2023-12-15 | -34.26 |
| 2023-12-14 | -35.12 |
| 2023-12-13 | -35.12 |
| 2023-12-12 | -34.26 |
| 2023-12-11 | -33.39 |
| 2023-12-08 | -32.53 |
| 2023-12-07 | -33.39 |
| 2023-12-06 | -29.93 |
| 2023-12-05 | -28.20 |
| 2023-12-04 | -28.20 |
| 2023-12-01 | -31.66 |
| 2023-11-30 | -31.66 |
| 2023-11-29 | -32.53 |
| 2023-11-28 | -33.39 |
| 2023-11-27 | -31.66 |
| 2023-11-24 | -34.26 |
| 2023-11-23 | -34.26 |
| 2023-11-22 | -32.53 |
| 2023-11-21 | -30.80 |
| 2023-11-20 | -34.26 |
| 2023-11-17 | -35.12 |
| 2023-11-16 | -35.12 |
| 2023-11-15 | -30.80 |
| 2023-11-14 | -30.80 |
| 2023-11-13 | -39.45 |
| 2023-11-10 | -39.45 |
| 2023-11-09 | -39.45 |
| 2023-11-08 | -40.31 |
| 2023-11-07 | -39.45 |
| 2023-11-06 | -39.45 |
| 2023-11-03 | -39.45 |
| 2023-11-02 | -39.45 |
| 2023-11-01 | -39.45 |
| 2023-10-31 | -38.58 |
| 2023-10-30 | -40.31 |
| 2023-10-27 | -40.31 |
| 2023-10-26 | -44.64 |
| 2023-10-25 | -43.77 |
| 2023-10-24 | -46.37 |
| 2023-10-20 | -43.77 |
| 2023-10-19 | -44.64 |
| 2023-10-18 | -42.91 |
| 2023-10-17 | -42.91 |
| 2023-10-16 | -43.77 |
| 2023-10-13 | -43.77 |
| 2023-10-12 | -43.77 |
| 2023-10-11 | -42.91 |
| 2023-10-10 | -45.50 |
| 2023-10-09 | -45.50 |
| 2023-10-06 | -42.91 |
| 2023-10-05 | -45.50 |
| 2023-10-04 | -45.50 |
| 2023-10-03 | -43.83 |
| 2023-09-29 | -42.99 |
| 2023-09-28 | -42.99 |
| 2023-09-27 | -42.15 |
| 2023-09-26 | -42.15 |
| 2023-09-25 | -40.47 |
| 2023-09-22 | -44.66 |
| 2023-09-21 | -42.99 |
| 2023-09-20 | -42.99 |
| 2023-09-19 | -44.66 |
| 2023-09-18 | -42.99 |
| 2023-09-15 | -42.15 |
| 2023-09-14 | -39.63 |
| 2023-09-13 | -37.12 |
| 2023-09-12 | -40.47 |
| 2023-09-11 | -41.31 |
| 2023-09-07 | -39.63 |
| 2023-09-06 | -40.47 |
| 2023-09-05 | -38.80 |
| 2023-09-04 | -37.96 |
| 2023-08-31 | -42.15 |
| 2023-08-30 | -41.31 |
| 2023-08-29 | -42.15 |
| 2023-08-28 | -42.15 |
| 2023-08-25 | -41.31 |
| 2023-08-24 | -41.31 |
| 2023-08-23 | -42.99 |
| 2023-08-22 | -39.63 |
| 2023-08-21 | -40.47 |
| 2023-08-18 | -41.31 |
| 2023-08-17 | -45.50 |
| 2023-08-16 | -46.34 |
| 2023-08-15 | -37.96 |
| 2023-08-14 | -37.96 |
| 2023-08-11 | -37.12 |
| 2023-08-10 | -37.96 |
| 2023-08-09 | -37.96 |
| 2023-08-08 | -37.96 |
| 2023-08-07 | -37.96 |
| 2023-08-04 | -37.12 |
| 2023-08-03 | -37.12 |
| 2023-08-02 | -37.12 |
| 2023-08-01 | -35.44 |
| 2023-07-31 | -37.12 |
| 2023-07-28 | -35.44 |
| 2023-07-27 | -35.44 |
| 2023-07-26 | -35.44 |
| 2023-07-25 | -35.44 |
| 2023-07-24 | -35.44 |
| 2023-07-21 | -35.44 |
| 2023-07-20 | -34.60 |
| 2023-07-19 | -35.44 |
| 2023-07-18 | -33.77 |
| 2023-07-14 | -33.77 |
| 2023-07-13 | -33.77 |
| 2023-07-12 | -35.44 |
| 2023-07-11 | -35.44 |
| 2023-07-10 | -33.77 |
| 2023-07-07 | -35.44 |
| 2023-07-06 | -35.44 |
| 2023-07-05 | -34.60 |
| 2023-07-04 | -35.44 |
| 2023-07-03 | -35.44 |
| 2023-06-30 | -35.44 |
| 2023-06-29 | -35.44 |
| 2023-06-28 | -35.44 |
| 2023-06-27 | -35.44 |
| 2023-06-26 | -35.44 |
| 2023-06-23 | -34.60 |
| 2023-06-21 | -34.60 |
| 2023-06-20 | -32.09 |
| 2023-06-19 | -32.09 |
| 2023-06-16 | -32.09 |
| 2023-06-15 | -32.09 |
| 2023-06-14 | -32.93 |
| 2023-06-13 | -32.09 |
| 2023-06-12 | -31.25 |
| 2023-06-09 | -29.57 |
| 2023-06-08 | -34.60 |
| 2023-06-07 | -32.09 |
| 2023-06-06 | -31.25 |
| 2023-06-05 | -37.12 |
| 2023-06-02 | -36.28 |
| 2023-06-01 | -37.12 |
| 2023-05-31 | -37.12 |
| 2023-05-30 | -36.28 |
| 2023-05-29 | -35.44 |
| 2023-05-25 | -36.28 |
| 2023-05-24 | -35.44 |
| 2023-05-23 | -36.28 |
| 2023-05-22 | -34.60 |
| 2023-05-19 | -34.60 |
| 2023-05-18 | -34.60 |
| 2023-05-17 | -33.77 |
| 2023-05-16 | -33.77 |
| 2023-05-15 | -33.77 |
| 2023-05-12 | -32.93 |
| 2023-05-11 | -32.93 |
| 2023-05-10 | -32.93 |
| 2023-05-09 | -32.93 |
| 2023-05-08 | -32.93 |
| 2023-05-05 | -33.77 |
| 2023-05-04 | -32.93 |
| 2023-05-03 | -34.60 |
| 2023-05-02 | -34.60 |
| 2023-04-28 | -33.77 |
| 2023-04-27 | -33.77 |
| 2023-04-26 | -32.93 |
| 2023-04-25 | -32.09 |
| 2023-04-24 | -32.93 |
| 2023-04-21 | -31.25 |
| 2023-04-20 | -27.90 |
| 2023-04-19 | -28.73 |
| 2023-04-18 | -27.90 |
| 2023-04-17 | -27.06 |
| 2023-04-14 | -25.38 |
| 2023-04-13 | -26.22 |
| 2023-04-12 | -30.41 |
| 2023-04-11 | -31.25 |
| 2023-04-06 | -32.93 |
| 2023-04-04 | -33.77 |
| 2023-04-03 | -34.60 |
| 2023-03-31 | -33.77 |
| 2023-03-30 | -34.60 |
| 2023-03-29 | -36.28 |
| 2023-03-28 | -34.60 |
| 2023-03-27 | -34.60 |
| 2023-03-24 | -34.60 |
| 2023-03-23 | -32.09 |
| 2023-03-22 | -34.60 |
| 2023-03-21 | -34.60 |
| 2023-03-20 | -34.60 |
| 2023-03-17 | -36.28 |
| 2023-03-16 | -37.12 |
| 2023-03-15 | -37.12 |
| 2023-03-14 | -33.77 |
| 2023-03-13 | -35.44 |
| 2023-03-10 | -36.28 |
| 2023-03-09 | -36.28 |
| 2023-03-08 | -35.44 |
| 2023-03-07 | -35.44 |
| 2023-03-06 | -35.44 |
| 2023-03-03 | -35.44 |
| 2023-03-02 | -37.12 |
| 2023-03-01 | -36.28 |
| 2023-02-28 | -37.12 |
| 2023-02-27 | -37.96 |
| 2023-02-24 | -37.96 |
| 2023-02-23 | -37.96 |
| 2023-02-22 | -36.28 |
| 2023-02-21 | -34.60 |
| 2023-02-20 | -35.44 |
| 2023-02-17 | -35.44 |
| 2023-02-16 | -34.60 |
| 2023-02-15 | -33.77 |
| 2023-02-14 | -35.44 |
| 2023-02-13 | -34.60 |
| 2023-02-10 | -32.93 |
| 2023-02-09 | -29.57 |
| 2023-02-08 | -31.25 |
| 2023-02-07 | -29.57 |
| 2023-02-06 | -30.41 |
| 2023-02-03 | -27.90 |
| 2023-02-02 | -27.90 |
| 2023-02-01 | -27.90 |
| 2023-01-31 | -28.73 |
| 2023-01-30 | -27.06 |
| 2023-01-27 | -23.70 |
| 2023-01-26 | -24.54 |
| 2023-01-20 | -28.73 |
| 2023-01-19 | -32.09 |
| 2023-01-18 | -31.25 |
| 2023-01-17 | -31.25 |
| 2023-01-16 | -32.09 |
| 2023-01-13 | -31.25 |
| 2023-01-12 | -30.41 |
| 2023-01-11 | -30.41 |
| 2023-01-10 | -27.90 |
| 2023-01-09 | -31.25 |
| 2023-01-06 | -32.93 |
| 2023-01-05 | -32.09 |
| 2023-01-04 | -33.77 |
| 2023-01-03 | -34.60 |
| 2022-12-30 | -33.77 |
| 2022-12-29 | -32.93 |
| 2022-12-28 | -32.93 |
| 2022-12-23 | -33.77 |
| 2022-12-22 | -33.77 |
| 2022-12-21 | -33.77 |
| 2022-12-20 | -32.09 |
| 2022-12-19 | -32.09 |
| 2022-12-16 | -32.09 |
| 2022-12-15 | -32.09 |
| 2022-12-14 | -32.09 |
| 2022-12-13 | -30.41 |
| 2022-12-12 | -28.73 |
| 2022-12-09 | -28.73 |
| 2022-12-08 | -30.41 |
| 2022-12-07 | -29.57 |
| 2022-12-06 | -28.73 |
| 2022-12-05 | -28.73 |
| 2022-12-02 | -29.57 |
| 2022-12-01 | -29.57 |
| 2022-11-30 | -31.25 |
| 2022-11-29 | -31.25 |
| 2022-11-28 | -31.25 |
| 2022-11-25 | -30.41 |
| 2022-11-24 | -31.25 |
| 2022-11-23 | -31.25 |
| 2022-11-22 | -29.57 |
| 2022-11-21 | -27.06 |
| 2022-11-18 | -28.73 |
| 2022-11-17 | -32.09 |
| 2022-11-16 | -32.09 |
| 2022-11-15 | -33.77 |
| 2022-11-14 | -34.60 |
| 2022-11-11 | -37.12 |
| 2022-11-10 | -38.80 |
| 2022-11-09 | -37.96 |
| 2022-11-08 | -36.28 |
| 2022-11-07 | -35.44 |
| 2022-11-04 | -37.96 |
| 2022-11-03 | -40.47 |
| 2022-11-02 | -38.80 |
| 2022-11-01 | -37.96 |
| 2022-10-31 | -39.63 |
| 2022-10-28 | -38.80 |
| 2022-10-27 | -38.80 |
| 2022-10-26 | -37.96 |
| 2022-10-25 | -41.31 |
| 2022-10-24 | -39.63 |
| 2022-10-21 | -38.80 |
| 2022-10-20 | -39.63 |
| 2022-10-19 | -37.12 |
| 2022-10-18 | -36.28 |
| 2022-10-17 | -37.12 |
| 2022-10-14 | -37.12 |
| 2022-10-13 | -37.12 |
| 2022-10-12 | -37.12 |
| 2022-10-11 | -36.28 |
| 2022-10-10 | -36.28 |
| 2022-10-07 | -36.28 |
| 2022-10-06 | -34.60 |
| 2022-10-05 | -32.93 |
| 2022-10-03 | -37.96 |
| 2022-09-30 | -37.14 |
| 2022-09-29 | -36.32 |
| 2022-09-28 | -37.14 |
| 2022-09-27 | -34.69 |
| 2022-09-26 | -34.69 |
| 2022-09-23 | -34.69 |
| 2022-09-22 | -36.32 |
| 2022-09-21 | -33.88 |
| 2022-09-20 | -33.88 |
| 2022-09-19 | -33.88 |
| 2022-09-16 | -33.88 |
| 2022-09-15 | -33.88 |
| 2022-09-14 | -34.69 |
| 2022-09-13 | -33.88 |
| 2022-09-09 | -33.06 |
| 2022-09-08 | -33.88 |
| 2022-09-07 | -34.69 |
| 2022-09-06 | -33.06 |
| 2022-09-05 | -34.69 |
| 2022-09-02 | -31.43 |
| 2022-09-01 | -31.43 |
| 2022-08-31 | -31.43 |
| 2022-08-30 | -29.79 |
| 2022-08-29 | -30.61 |
| 2022-08-26 | -33.88 |
| 2022-08-25 | -33.06 |
| 2022-08-24 | -33.88 |
| 2022-08-23 | -34.69 |
| 2022-08-22 | -33.06 |
| 2022-08-19 | -33.88 |
| 2022-08-18 | -33.88 |
| 2022-08-17 | -33.88 |
| 2022-08-16 | -33.88 |
| 2022-08-15 | -33.06 |
| 2022-08-12 | -33.06 |
| 2022-08-11 | -33.06 |
| 2022-08-10 | -31.43 |
| 2022-08-09 | -32.24 |
| 2022-08-08 | -31.43 |
| 2022-08-05 | -31.43 |
| 2022-08-04 | -32.24 |
| 2022-08-03 | -33.06 |
| 2022-08-02 | -33.88 |
| 2022-08-01 | -34.69 |
| 2022-07-29 | -13.47 |
| 2022-07-28 | -10.20 |
| 2022-07-27 | -11.83 |
| 2022-07-26 | -12.65 |
| 2022-07-25 | -14.28 |
| 2022-07-22 | -11.83 |
| 2022-07-21 | -10.20 |
| 2022-07-20 | -8.57 |
| 2022-07-19 | -11.02 |
| 2022-07-18 | -9.39 |
| 2022-07-15 | -8.57 |
| 2022-07-14 | -6.94 |
| 2022-07-13 | -8.57 |
| 2022-07-12 | -6.94 |
| 2022-07-11 | -5.30 |
| 2022-07-08 | -4.49 |
| 2022-07-07 | -4.49 |
| 2022-07-06 | -3.67 |
| 2022-07-05 | -2.04 |
| 2022-07-04 | -2.85 |
| 2022-06-30 | 0.41 |
| 2022-06-29 | 1.23 |
| 2022-06-28 | 2.86 |
| 2022-06-27 | -0.41 |
| 2022-06-24 | -0.41 |
| 2022-06-23 | -1.22 |
| 2022-06-22 | -1.22 |
| 2022-06-21 | -2.04 |
| 2022-06-20 | -0.41 |
| 2022-06-17 | -0.41 |
| 2022-06-16 | -0.41 |
| 2022-06-15 | -0.41 |
| 2022-06-14 | -1.22 |
| 2022-06-13 | 1.23 |
| 2022-06-10 | 2.86 |
| 2022-06-09 | 3.68 |
| 2022-06-08 | 6.13 |
| 2022-06-07 | 4.49 |
| 2022-06-06 | 2.04 |
| 2022-06-02 | 3.68 |
| 2022-06-01 | 6.13 |
| 2022-05-31 | 10.21 |
| 2022-05-30 | 8.57 |
| 2022-05-27 | 7.83 |
| 2022-05-26 | 7.83 |
| 2022-05-25 | 7.83 |
| 2022-05-24 | 7.08 |
| 2022-05-23 | 9.32 |
| 2022-05-20 | 5.58 |
| 2022-05-19 | 3.33 |
| 2022-05-18 | 5.58 |
| 2022-05-17 | 4.83 |
| 2022-05-16 | 4.83 |
| 2022-05-13 | 4.08 |
| 2022-05-12 | 3.33 |
| 2022-05-11 | 4.83 |
| 2022-05-10 | 7.83 |
| 2022-05-06 | 5.58 |
| 2022-05-05 | 7.83 |
| 2022-05-04 | 8.57 |
| 2022-05-03 | 7.83 |
| 2022-04-29 | 8.57 |
| 2022-04-28 | 8.57 |
| 2022-04-27 | 7.83 |
| 2022-04-26 | 8.57 |
| 2022-04-25 | 7.08 |
| 2022-04-22 | 10.07 |
| 2022-04-21 | 10.07 |
| 2022-04-20 | 11.57 |
| 2022-04-19 | 13.82 |
| 2022-04-14 | 14.56 |
| 2022-04-13 | 12.32 |
| 2022-04-12 | 8.57 |
| 2022-04-11 | 10.07 |
| 2022-04-08 | 12.32 |
| 2022-04-07 | 13.82 |
| 2022-04-06 | 13.82 |
| 2022-04-04 | 13.82 |
| 2022-04-01 | 13.82 |
| 2022-03-31 | 13.82 |
| 2022-03-30 | 13.82 |
| 2022-03-29 | 12.32 |
| 2022-03-28 | 10.82 |
| 2022-03-25 | 9.32 |
| 2022-03-24 | 12.32 |
| 2022-03-23 | 8.57 |
| 2022-03-22 | 9.32 |
| 2022-03-21 | 10.07 |
| 2022-03-18 | 3.33 |
| 2022-03-17 | -1.91 |
| 2022-03-16 | -2.66 |
| 2022-03-15 | -10.15 |
| 2022-03-14 | -4.90 |
| 2022-03-11 | 5.58 |
| 2022-03-10 | 5.58 |
| 2022-03-09 | 1.84 |
| 2022-03-08 | 3.33 |
| 2022-03-07 | 7.08 |
| 2022-03-04 | 8.57 |
| 2022-03-03 | 10.07 |
| 2022-03-02 | 10.82 |
| 2022-03-01 | 10.07 |
| 2022-02-28 | 10.07 |
| 2022-02-25 | 9.32 |
| 2022-02-24 | 11.57 |
| 2022-02-23 | 13.82 |
| 2022-02-22 | 15.31 |
| 2022-02-21 | 17.56 |
| 2022-02-18 | 17.56 |
| 2022-02-17 | 19.06 |
| 2022-02-16 | 17.56 |
| 2022-02-15 | 16.81 |
| 2022-02-14 | 19.06 |
| 2022-02-11 | 20.56 |
| 2022-02-10 | 20.56 |
| 2022-02-09 | 19.81 |
| 2022-02-08 | 19.81 |
| 2022-02-07 | 19.06 |
| 2022-02-04 | 15.31 |
| 2022-01-31 | 12.32 |
| 2022-01-28 | 11.57 |
| 2022-01-27 | 10.07 |
| 2022-01-26 | 13.07 |
| 2022-01-25 | 12.32 |
| 2022-01-24 | 10.82 |
| 2022-01-21 | 11.57 |
| 2022-01-20 | 10.82 |
| 2022-01-19 | 10.82 |
| 2022-01-18 | 9.32 |
| 2022-01-17 | 6.33 |
| 2022-01-14 | 5.58 |
| 2022-01-13 | 7.08 |
| 2022-01-12 | 9.32 |
| 2022-01-11 | 7.83 |
| 2022-01-10 | 6.33 |
| 2022-01-07 | 1.84 |
| 2022-01-06 | -1.16 |
| 2022-01-05 | -1.16 |
| 2022-01-04 | 2.58 |
| 2022-01-03 | -0.41 |
| 2021-12-31 | 0.34 |
| 2021-12-30 | 0.34 |
| 2021-12-29 | 1.84 |
| 2021-12-28 | 1.09 |
| 2021-12-24 | 3.33 |
| 2021-12-23 | 2.58 |
| 2021-12-22 | 1.09 |
| 2021-12-21 | 0.34 |
| 2021-12-20 | 1.09 |
| 2021-12-17 | 4.08 |
| 2021-12-16 | 0.34 |
| 2021-12-15 | -2.66 |
| 2021-12-14 | -1.16 |
| 2021-12-13 | 0.34 |
| 2021-12-10 | 1.84 |
| 2021-12-09 | 3.33 |
| 2021-12-08 | 2.58 |
| 2021-12-07 | 1.84 |
| 2021-12-06 | 0.34 |
| 2021-12-03 | 1.09 |
| 2021-12-02 | 2.58 |
| 2021-12-01 | -0.41 |
| 2021-11-30 | -0.41 |
| 2021-11-29 | -1.91 |
| 2021-11-26 | -0.41 |
| 2021-11-25 | 3.33 |
| 2021-11-24 | 0.34 |
| 2021-11-23 | 0.34 |
| 2021-11-22 | -0.41 |
| 2021-11-19 | -1.16 |
| 2021-11-18 | -0.41 |
| 2021-11-17 | 1.84 |
| 2021-11-16 | 3.33 |
| 2021-11-15 | 1.09 |
| 2021-11-12 | 1.84 |
| 2021-11-11 | 4.83 |
| 2021-11-10 | 3.33 |
| 2021-11-09 | 2.58 |
| 2021-11-08 | 2.58 |
| 2021-11-05 | -1.91 |
| 2021-11-04 | 3.33 |
| 2021-11-03 | 6.33 |
| 2021-11-02 | 2.58 |
| 2021-11-01 | 4.08 |
| 2021-10-29 | 6.33 |
| 2021-10-28 | 10.07 |
| 2021-10-27 | 12.32 |
| 2021-10-26 | 13.82 |
| 2021-10-25 | 12.32 |
| 2021-10-22 | 20.56 |
| 2021-10-21 | 18.31 |
| 2021-10-20 | 12.32 |
| 2021-10-19 | 12.32 |
| 2021-10-18 | 9.32 |
| 2021-10-15 | 6.33 |
| 2021-10-12 | 7.83 |
| 2021-10-11 | 5.58 |
| 2021-10-08 | 8.57 |
| 2021-10-07 | 8.57 |
| 2021-10-06 | 14.56 |
| 2021-10-05 | 18.31 |
| 2021-10-04 | 10.82 |
| 2021-09-30 | 16.06 |
| 2021-09-29 | 16.06 |
| 2021-09-28 | 15.34 |
| 2021-09-27 | 18.23 |
| 2021-09-24 | 13.18 |
| 2021-09-23 | 26.88 |
| 2021-09-21 | 23.99 |
| 2021-09-20 | 25.43 |
| 2021-09-17 | 35.53 |
| 2021-09-16 | 34.08 |
| 2021-09-15 | 39.13 |
| 2021-09-14 | 35.53 |
| 2021-09-13 | 44.18 |
| 2021-09-10 | 50.67 |
| 2021-09-09 | 49.94 |
| 2021-09-08 | 49.22 |
| 2021-09-07 | 61.48 |
| 2021-09-06 | 64.36 |
| 2021-09-03 | 40.57 |
| 2021-09-02 | 28.32 |
| 2021-09-01 | 13.90 |
| 2021-08-31 | 5.97 |
| 2021-08-30 | 5.25 |
| 2021-08-27 | 0.20 |
| 2021-08-26 | 2.37 |
| 2021-08-25 | 3.09 |
| 2021-08-24 | 5.25 |
| 2021-08-23 | 0.92 |
| 2021-08-20 | 0.92 |
| 2021-08-19 | 5.25 |
| 2021-08-18 | 5.97 |
| 2021-08-17 | 5.25 |
| 2021-08-16 | 8.85 |
| 2021-08-13 | 6.69 |
| 2021-08-12 | 5.25 |
| 2021-08-11 | 4.53 |
| 2021-08-10 | 3.81 |
| 2021-08-09 | 3.81 |
| 2021-08-06 | -1.24 |
| 2021-08-05 | 0.92 |
| 2021-08-04 | 1.64 |
| 2021-08-03 | 2.37 |
| 2021-08-02 | 3.09 |
| 2021-07-30 | -0.52 |
| 2021-07-29 | 5.97 |
| 2021-07-28 | 0.92 |
| 2021-07-27 | -1.96 |
| 2021-07-26 | 5.25 |
| 2021-07-23 | 6.69 |
| 2021-07-22 | 3.81 |
| 2021-07-21 | 5.25 |
| 2021-07-20 | 3.81 |
| 2021-07-19 | 7.41 |
| 2021-07-16 | 11.02 |
| 2021-07-15 | 8.13 |
| 2021-07-14 | 8.13 |
| 2021-07-13 | 8.13 |
| 2021-07-12 | -0.52 |
| 2021-07-09 | -7.73 |
| 2021-07-08 | -10.61 |
| 2021-07-07 | -11.33 |
| 2021-07-06 | -9.17 |
| 2021-07-05 | -10.61 |
| 2021-07-02 | -9.17 |
| 2021-06-30 | -4.84 |
| 2021-06-29 | -5.56 |
| 2021-06-28 | -4.12 |
| 2021-06-25 | -4.12 |
| 2021-06-24 | -8.45 |
| 2021-06-23 | -9.89 |
| 2021-06-22 | -9.89 |
| 2021-06-21 | -10.61 |
| 2021-06-18 | -6.28 |
| 2021-06-17 | -10.61 |
| 2021-06-16 | -8.45 |
| 2021-06-15 | -4.84 |
| 2021-06-11 | -4.84 |
| 2021-06-10 | -2.68 |
| 2021-06-09 | -4.84 |
| 2021-06-08 | -6.28 |
| 2021-06-07 | -6.28 |
| 2021-06-04 | -3.40 |
| 2021-06-03 | -4.84 |
| 2021-06-02 | -2.68 |
| 2021-06-01 | -1.96 |
| 2021-05-31 | -3.40 |
| 2021-05-28 | -3.40 |
| 2021-05-27 | -3.40 |
| 2021-05-26 | -3.40 |
| 2021-05-25 | -3.40 |
| 2021-05-24 | -4.08 |
| 2021-05-21 | -0.68 |
| 2021-05-20 | 0.68 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 2.04 |
| 2021-05-13 | 6.12 |
| 2021-05-12 | 6.12 |
| 2021-05-11 | 5.44 |
| 2021-05-10 | 10.20 |
| 2021-05-07 | 0.68 |
| 2021-05-06 | 8.84 |
| 2021-05-05 | 6.80 |
| 2021-05-04 | 2.72 |
| 2021-05-03 | 1.36 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 2.04 |
| 2021-04-28 | 0.68 |
| 2021-04-27 | 6.12 |
| 2021-04-26 | -0.68 |
| 2021-04-23 | 2.04 |
| 2021-04-22 | 2.04 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy