Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00205 | 1993-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0205 % |
|---|---|
| 2025-10-15 | 168.66 |
| 2025-10-14 | 173.14 |
| 2025-10-13 | 164.18 |
| 2025-10-10 | 164.18 |
| 2025-10-09 | 182.09 |
| 2025-10-08 | 164.18 |
| 2025-10-06 | 159.71 |
| 2025-10-03 | 159.71 |
| 2025-10-02 | 159.71 |
| 2025-09-30 | 164.18 |
| 2025-09-29 | 159.71 |
| 2025-09-26 | 164.18 |
| 2025-09-25 | 164.18 |
| 2025-09-24 | 159.71 |
| 2025-09-23 | 155.23 |
| 2025-09-22 | 155.23 |
| 2025-09-19 | 150.75 |
| 2025-09-18 | 164.18 |
| 2025-09-17 | 164.18 |
| 2025-09-16 | 159.71 |
| 2025-09-15 | 159.71 |
| 2025-09-12 | 150.75 |
| 2025-09-11 | 150.75 |
| 2025-09-10 | 159.71 |
| 2025-09-09 | 159.71 |
| 2025-09-08 | 159.71 |
| 2025-09-05 | 168.66 |
| 2025-09-04 | 186.57 |
| 2025-09-03 | 168.66 |
| 2025-09-02 | 168.66 |
| 2025-09-01 | 159.71 |
| 2025-08-29 | 159.71 |
| 2025-08-28 | 164.18 |
| 2025-08-27 | 168.66 |
| 2025-08-26 | 186.57 |
| 2025-08-25 | 182.09 |
| 2025-08-22 | 182.09 |
| 2025-08-21 | 200.01 |
| 2025-08-20 | 204.48 |
| 2025-08-19 | 177.62 |
| 2025-08-18 | 182.09 |
| 2025-08-15 | 164.18 |
| 2025-08-14 | 168.66 |
| 2025-08-13 | 173.14 |
| 2025-08-12 | 164.18 |
| 2025-08-11 | 177.62 |
| 2025-08-08 | 164.18 |
| 2025-08-07 | 128.36 |
| 2025-08-06 | 128.36 |
| 2025-08-05 | 121.20 |
| 2025-08-04 | 128.36 |
| 2025-08-01 | 123.88 |
| 2025-07-31 | 141.80 |
| 2025-07-30 | 159.71 |
| 2025-07-29 | 159.71 |
| 2025-07-28 | 164.18 |
| 2025-07-25 | 159.71 |
| 2025-07-24 | 146.27 |
| 2025-07-23 | 132.84 |
| 2025-07-22 | 150.75 |
| 2025-07-21 | 164.18 |
| 2025-07-18 | 173.14 |
| 2025-07-17 | 155.23 |
| 2025-07-16 | 141.80 |
| 2025-07-15 | 141.80 |
| 2025-07-14 | 168.66 |
| 2025-07-11 | 159.71 |
| 2025-07-10 | 159.71 |
| 2025-07-09 | 262.69 |
| 2025-07-08 | 262.69 |
| 2025-07-07 | 222.39 |
| 2025-07-04 | 253.74 |
| 2025-07-03 | 258.22 |
| 2025-07-02 | 267.17 |
| 2025-06-30 | 276.13 |
| 2025-06-27 | 204.48 |
| 2025-06-26 | 146.27 |
| 2025-06-25 | 213.44 |
| 2025-06-24 | 92.54 |
| 2025-06-23 | 65.67 |
| 2025-06-20 | 50.45 |
| 2025-06-19 | 50.45 |
| 2025-06-18 | 41.50 |
| 2025-06-17 | 25.38 |
| 2025-06-16 | 18.21 |
| 2025-06-13 | 11.05 |
| 2025-06-12 | 11.05 |
| 2025-06-11 | 14.63 |
| 2025-06-10 | 21.79 |
| 2025-06-09 | 38.81 |
| 2025-06-06 | 25.38 |
| 2025-06-05 | 38.81 |
| 2025-06-04 | 43.29 |
| 2025-06-03 | 46.87 |
| 2025-06-02 | 68.36 |
| 2025-05-30 | 68.36 |
| 2025-05-29 | 68.36 |
| 2025-05-28 | 64.78 |
| 2025-05-27 | 61.20 |
| 2025-05-26 | 69.26 |
| 2025-05-23 | 69.26 |
| 2025-05-22 | 68.36 |
| 2025-05-21 | 69.26 |
| 2025-05-20 | 67.47 |
| 2025-05-19 | 56.72 |
| 2025-05-16 | 61.20 |
| 2025-05-15 | 63.88 |
| 2025-05-14 | 57.61 |
| 2025-05-13 | 32.54 |
| 2025-05-12 | 34.92 |
| 2025-05-09 | 27.78 |
| 2025-05-08 | 18.25 |
| 2025-05-07 | 14.29 |
| 2025-05-06 | 11.90 |
| 2025-05-02 | 19.84 |
| 2025-04-30 | 23.02 |
| 2025-04-29 | 19.05 |
| 2025-04-28 | 19.05 |
| 2025-04-25 | 18.25 |
| 2025-04-24 | 18.25 |
| 2025-04-23 | 18.25 |
| 2025-04-22 | 18.25 |
| 2025-04-17 | 22.22 |
| 2025-04-16 | 18.25 |
| 2025-04-15 | 16.67 |
| 2025-04-14 | 15.87 |
| 2025-04-11 | 11.11 |
| 2025-04-10 | 11.11 |
| 2025-04-09 | 11.11 |
| 2025-04-08 | 13.49 |
| 2025-04-07 | 11.90 |
| 2025-04-03 | 19.84 |
| 2025-04-02 | 19.84 |
| 2025-04-01 | 18.25 |
| 2025-03-31 | 18.25 |
| 2025-03-28 | 18.25 |
| 2025-03-27 | 18.25 |
| 2025-03-26 | 18.25 |
| 2025-03-25 | 18.25 |
| 2025-03-24 | 18.25 |
| 2025-03-21 | 11.11 |
| 2025-03-20 | 18.25 |
| 2025-03-19 | 18.25 |
| 2025-03-18 | 18.25 |
| 2025-03-17 | 18.25 |
| 2025-03-14 | 19.05 |
| 2025-03-13 | 19.05 |
| 2025-03-12 | 17.46 |
| 2025-03-11 | 17.46 |
| 2025-03-10 | 17.46 |
| 2025-03-07 | 17.46 |
| 2025-03-06 | 17.46 |
| 2025-03-05 | 17.46 |
| 2025-03-04 | 17.46 |
| 2025-03-03 | 17.46 |
| 2025-02-28 | 1.59 |
| 2025-02-27 | -4.76 |
| 2025-02-26 | 1.59 |
| 2025-02-25 | 3.17 |
| 2025-02-24 | 12.70 |
| 2025-02-21 | 12.70 |
| 2025-02-20 | 12.70 |
| 2025-02-19 | 12.70 |
| 2025-02-18 | 12.70 |
| 2025-02-17 | 12.70 |
| 2025-02-14 | 1.59 |
| 2025-02-13 | 1.59 |
| 2025-02-12 | 1.59 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | -0.79 |
| 2025-02-07 | 1.59 |
| 2025-02-06 | 1.59 |
| 2025-02-05 | 1.59 |
| 2025-02-04 | 1.59 |
| 2025-02-03 | -2.38 |
| 2025-01-28 | 11.11 |
| 2025-01-27 | 7.14 |
| 2025-01-24 | 11.11 |
| 2025-01-23 | 42.86 |
| 2025-01-22 | 47.62 |
| 2025-01-21 | 52.38 |
| 2025-01-20 | 57.94 |
| 2025-01-17 | 57.94 |
| 2025-01-16 | 57.94 |
| 2025-01-15 | 42.86 |
| 2025-01-14 | 42.86 |
| 2025-01-13 | 42.86 |
| 2025-01-10 | 42.86 |
| 2025-01-09 | 42.86 |
| 2025-01-08 | 42.86 |
| 2025-01-07 | 42.86 |
| 2025-01-06 | 56.35 |
| 2025-01-03 | 56.35 |
| 2025-01-02 | 56.35 |
| 2024-12-31 | 56.35 |
| 2024-12-30 | 56.35 |
| 2024-12-27 | 56.35 |
| 2024-12-24 | 56.35 |
| 2024-12-23 | 56.35 |
| 2024-12-20 | 56.35 |
| 2024-12-19 | 56.35 |
| 2024-12-18 | 58.73 |
| 2024-12-17 | 62.70 |
| 2024-12-16 | 62.70 |
| 2024-12-13 | 62.70 |
| 2024-12-12 | 62.70 |
| 2024-12-11 | 72.22 |
| 2024-12-10 | 74.60 |
| 2024-12-09 | 58.73 |
| 2024-12-06 | 58.73 |
| 2024-12-05 | 50.79 |
| 2024-12-04 | 50.79 |
| 2024-12-03 | 50.79 |
| 2024-12-02 | 50.79 |
| 2024-11-29 | 50.79 |
| 2024-11-28 | 50.79 |
| 2024-11-27 | 50.79 |
| 2024-11-26 | 52.38 |
| 2024-11-25 | 52.38 |
| 2024-11-22 | 52.38 |
| 2024-11-21 | 53.97 |
| 2024-11-20 | 58.73 |
| 2024-11-19 | 58.73 |
| 2024-11-18 | 58.73 |
| 2024-11-15 | 61.11 |
| 2024-11-14 | 62.70 |
| 2024-11-13 | 61.90 |
| 2024-11-12 | 61.90 |
| 2024-11-11 | 61.90 |
| 2024-11-08 | 61.90 |
| 2024-11-07 | 61.90 |
| 2024-11-06 | 61.90 |
| 2024-11-05 | 61.90 |
| 2024-11-04 | 61.90 |
| 2024-11-01 | 61.90 |
| 2024-10-31 | 62.70 |
| 2024-10-30 | 62.70 |
| 2024-10-29 | 65.87 |
| 2024-10-28 | 65.87 |
| 2024-10-25 | 65.87 |
| 2024-10-24 | 65.87 |
| 2024-10-23 | 68.25 |
| 2024-10-22 | 78.57 |
| 2024-10-21 | 82.54 |
| 2024-10-18 | 88.10 |
| 2024-10-17 | 88.10 |
| 2024-10-16 | 88.10 |
| 2024-10-15 | 88.10 |
| 2024-10-14 | 88.10 |
| 2024-10-10 | 88.10 |
| 2024-10-09 | 88.10 |
| 2024-10-08 | 88.10 |
| 2024-10-07 | 88.10 |
| 2024-10-04 | 83.33 |
| 2024-10-03 | 98.41 |
| 2024-10-02 | 98.41 |
| 2024-09-30 | 146.03 |
| 2024-09-27 | -6.35 |
| 2024-09-26 | -6.35 |
| 2024-09-25 | -6.35 |
| 2024-09-24 | -6.35 |
| 2024-09-23 | -6.35 |
| 2024-09-20 | -6.35 |
| 2024-09-19 | -6.35 |
| 2024-09-17 | -6.35 |
| 2024-09-16 | -6.35 |
| 2024-09-13 | -6.35 |
| 2024-09-12 | -6.35 |
| 2024-09-11 | 5.56 |
| 2024-09-10 | 5.56 |
| 2024-09-09 | 5.56 |
| 2024-09-05 | 5.56 |
| 2024-09-04 | 5.56 |
| 2024-09-03 | 11.11 |
| 2024-09-02 | 26.98 |
| 2024-08-30 | 26.98 |
| 2024-08-29 | 26.98 |
| 2024-08-28 | 26.98 |
| 2024-08-27 | 26.98 |
| 2024-08-26 | 26.98 |
| 2024-08-23 | 26.98 |
| 2024-08-22 | 23.02 |
| 2024-08-21 | 23.02 |
| 2024-08-20 | 23.02 |
| 2024-08-19 | 23.02 |
| 2024-08-16 | 23.02 |
| 2024-08-15 | 23.02 |
| 2024-08-14 | 38.89 |
| 2024-08-13 | 38.89 |
| 2024-08-12 | 38.89 |
| 2024-08-09 | 38.89 |
| 2024-08-08 | 38.89 |
| 2024-08-07 | 38.89 |
| 2024-08-06 | 38.89 |
| 2024-08-05 | 38.89 |
| 2024-08-02 | 38.89 |
| 2024-08-01 | 38.89 |
| 2024-07-31 | 42.86 |
| 2024-07-30 | 57.94 |
| 2024-07-29 | 57.94 |
| 2024-07-26 | 57.94 |
| 2024-07-25 | 57.94 |
| 2024-07-24 | 57.94 |
| 2024-07-23 | 57.94 |
| 2024-07-22 | 57.94 |
| 2024-07-19 | 57.94 |
| 2024-07-18 | 57.94 |
| 2024-07-17 | 57.94 |
| 2024-07-16 | 57.94 |
| 2024-07-15 | 57.94 |
| 2024-07-12 | 57.94 |
| 2024-07-11 | 57.94 |
| 2024-07-10 | 58.73 |
| 2024-07-09 | 58.73 |
| 2024-07-08 | 58.73 |
| 2024-07-05 | 58.73 |
| 2024-07-04 | 58.73 |
| 2024-07-03 | 58.73 |
| 2024-07-02 | 58.73 |
| 2024-06-28 | 50.79 |
| 2024-06-27 | 50.79 |
| 2024-06-26 | 50.79 |
| 2024-06-25 | 50.79 |
| 2024-06-24 | 50.79 |
| 2024-06-21 | 50.79 |
| 2024-06-20 | 50.79 |
| 2024-06-19 | 66.67 |
| 2024-06-18 | 66.67 |
| 2024-06-17 | 66.67 |
| 2024-06-14 | 79.37 |
| 2024-06-13 | 79.37 |
| 2024-06-12 | 79.37 |
| 2024-06-11 | 79.37 |
| 2024-06-07 | 85.71 |
| 2024-06-06 | 85.71 |
| 2024-06-05 | 85.71 |
| 2024-06-04 | 85.71 |
| 2024-06-03 | 85.71 |
| 2024-05-31 | 93.65 |
| 2024-05-30 | 89.68 |
| 2024-05-29 | 89.68 |
| 2024-05-28 | 89.68 |
| 2024-05-27 | 89.68 |
| 2024-05-24 | 89.68 |
| 2024-05-23 | 89.68 |
| 2024-05-22 | 96.03 |
| 2024-05-21 | 96.03 |
| 2024-05-20 | 106.35 |
| 2024-05-17 | 110.32 |
| 2024-05-16 | 110.32 |
| 2024-05-14 | 110.32 |
| 2024-05-13 | 114.29 |
| 2024-05-10 | 114.29 |
| 2024-05-09 | 134.13 |
| 2024-05-08 | 134.13 |
| 2024-05-07 | 134.13 |
| 2024-05-06 | 138.10 |
| 2024-05-03 | 142.06 |
| 2024-05-02 | 142.06 |
| 2024-04-30 | 142.06 |
| 2024-04-29 | 130.16 |
| 2024-04-26 | 130.16 |
| 2024-04-25 | 130.16 |
| 2024-04-24 | 130.16 |
| 2024-04-23 | 130.16 |
| 2024-04-22 | 146.03 |
| 2024-04-19 | 146.03 |
| 2024-04-18 | 138.10 |
| 2024-04-17 | 138.10 |
| 2024-04-16 | 138.10 |
| 2024-04-15 | 138.10 |
| 2024-04-12 | 138.10 |
| 2024-04-11 | 153.97 |
| 2024-04-10 | 153.97 |
| 2024-04-09 | 169.84 |
| 2024-04-08 | 169.84 |
| 2024-04-05 | 165.87 |
| 2024-04-03 | 165.87 |
| 2024-04-02 | 165.87 |
| 2024-03-28 | 165.87 |
| 2024-03-27 | 165.87 |
| 2024-03-26 | 165.87 |
| 2024-03-25 | 157.94 |
| 2024-03-22 | 90.48 |
| 2024-03-21 | 90.48 |
| 2024-03-20 | 90.48 |
| 2024-03-19 | 90.48 |
| 2024-03-18 | 90.48 |
| 2024-03-15 | 93.65 |
| 2024-03-14 | 92.86 |
| 2024-03-13 | 92.86 |
| 2024-03-12 | 90.48 |
| 2024-03-11 | 89.68 |
| 2024-03-08 | 82.54 |
| 2024-03-07 | 82.54 |
| 2024-03-06 | 82.54 |
| 2024-03-05 | 82.54 |
| 2024-03-04 | 82.54 |
| 2024-03-01 | 82.54 |
| 2024-02-29 | 82.54 |
| 2024-02-28 | 82.54 |
| 2024-02-27 | 90.48 |
| 2024-02-26 | 90.48 |
| 2024-02-23 | 92.06 |
| 2024-02-22 | 92.06 |
| 2024-02-21 | 92.06 |
| 2024-02-20 | 96.83 |
| 2024-02-19 | 96.83 |
| 2024-02-16 | 110.32 |
| 2024-02-15 | 110.32 |
| 2024-02-14 | 110.32 |
| 2024-02-09 | 110.32 |
| 2024-02-08 | 110.32 |
| 2024-02-07 | 110.32 |
| 2024-02-06 | 110.32 |
| 2024-02-05 | 110.32 |
| 2024-02-02 | 110.32 |
| 2024-02-01 | 110.32 |
| 2024-01-31 | 110.32 |
| 2024-01-30 | 110.32 |
| 2024-01-29 | 114.29 |
| 2024-01-26 | 114.29 |
| 2024-01-25 | 114.29 |
| 2024-01-24 | 114.29 |
| 2024-01-23 | 102.38 |
| 2024-01-22 | 70.63 |
| 2024-01-19 | 185.71 |
| 2024-01-18 | 185.71 |
| 2024-01-17 | 185.71 |
| 2024-01-16 | 185.71 |
| 2024-01-15 | 185.71 |
| 2024-01-12 | 185.71 |
| 2024-01-11 | 185.71 |
| 2024-01-10 | 185.71 |
| 2024-01-09 | 185.71 |
| 2024-01-08 | 185.71 |
| 2024-01-05 | 185.71 |
| 2024-01-04 | 217.46 |
| 2024-01-03 | 217.46 |
| 2024-01-02 | 217.46 |
| 2023-12-29 | 217.46 |
| 2023-12-28 | 173.81 |
| 2023-12-27 | 126.19 |
| 2023-12-22 | 84.13 |
| 2023-12-21 | 84.13 |
| 2023-12-20 | 82.54 |
| 2023-12-19 | 82.54 |
| 2023-12-18 | 82.54 |
| 2023-12-15 | 82.54 |
| 2023-12-14 | 82.54 |
| 2023-12-13 | 82.54 |
| 2023-12-12 | 82.54 |
| 2023-12-11 | 82.54 |
| 2023-12-08 | 82.54 |
| 2023-12-07 | 82.54 |
| 2023-12-06 | 87.30 |
| 2023-12-05 | 87.30 |
| 2023-12-04 | 114.29 |
| 2023-12-01 | 114.29 |
| 2023-11-30 | 118.25 |
| 2023-11-29 | 106.35 |
| 2023-11-28 | 106.35 |
| 2023-11-27 | 86.51 |
| 2023-11-24 | 86.51 |
| 2023-11-23 | 86.51 |
| 2023-11-22 | 86.51 |
| 2023-11-21 | 86.51 |
| 2023-11-20 | 85.71 |
| 2023-11-17 | 88.10 |
| 2023-11-16 | 97.62 |
| 2023-11-15 | 97.62 |
| 2023-11-14 | 97.62 |
| 2023-11-13 | 97.62 |
| 2023-11-10 | 97.62 |
| 2023-11-09 | 97.62 |
| 2023-11-08 | 97.62 |
| 2023-11-07 | 97.62 |
| 2023-11-06 | 97.62 |
| 2023-11-03 | 97.62 |
| 2023-11-02 | 97.62 |
| 2023-11-01 | 97.62 |
| 2023-10-31 | 97.62 |
| 2023-10-30 | 97.62 |
| 2023-10-27 | 97.62 |
| 2023-10-26 | 97.62 |
| 2023-10-25 | 97.62 |
| 2023-10-24 | 97.62 |
| 2023-10-20 | 97.62 |
| 2023-10-19 | 97.62 |
| 2023-10-18 | 97.62 |
| 2023-10-17 | 110.32 |
| 2023-10-16 | 98.41 |
| 2023-10-13 | 102.38 |
| 2023-10-12 | 102.38 |
| 2023-10-11 | 102.38 |
| 2023-10-10 | 102.38 |
| 2023-10-09 | 102.38 |
| 2023-10-06 | 106.35 |
| 2023-10-05 | 110.32 |
| 2023-10-04 | 110.32 |
| 2023-10-03 | 114.29 |
| 2023-09-29 | 114.29 |
| 2023-09-28 | 114.29 |
| 2023-09-27 | 114.29 |
| 2023-09-26 | 114.29 |
| 2023-09-25 | 114.29 |
| 2023-09-22 | 118.25 |
| 2023-09-21 | 118.25 |
| 2023-09-20 | 118.25 |
| 2023-09-19 | 122.22 |
| 2023-09-18 | 122.22 |
| 2023-09-15 | 122.22 |
| 2023-09-14 | 118.25 |
| 2023-09-13 | 122.22 |
| 2023-09-12 | 122.22 |
| 2023-09-11 | 122.22 |
| 2023-09-07 | 138.10 |
| 2023-09-06 | 138.10 |
| 2023-09-05 | 138.10 |
| 2023-09-04 | 138.10 |
| 2023-08-31 | 138.10 |
| 2023-08-30 | 146.03 |
| 2023-08-29 | 146.03 |
| 2023-08-28 | 146.03 |
| 2023-08-25 | 150.00 |
| 2023-08-24 | 150.00 |
| 2023-08-23 | 150.00 |
| 2023-08-22 | 153.97 |
| 2023-08-21 | 153.97 |
| 2023-08-18 | 150.00 |
| 2023-08-17 | 134.13 |
| 2023-08-16 | 157.94 |
| 2023-08-15 | 161.90 |
| 2023-08-14 | 165.87 |
| 2023-08-11 | 169.84 |
| 2023-08-10 | 169.84 |
| 2023-08-09 | 173.81 |
| 2023-08-08 | 177.78 |
| 2023-08-07 | 185.71 |
| 2023-08-04 | 213.49 |
| 2023-08-03 | 225.40 |
| 2023-08-02 | 245.24 |
| 2023-08-01 | 245.24 |
| 2023-07-31 | 229.37 |
| 2023-07-28 | 229.37 |
| 2023-07-27 | 229.37 |
| 2023-07-26 | 237.30 |
| 2023-07-25 | 245.24 |
| 2023-07-24 | 189.68 |
| 2023-07-21 | 181.75 |
| 2023-07-20 | 177.78 |
| 2023-07-19 | 209.52 |
| 2023-07-18 | 209.52 |
| 2023-07-14 | 209.52 |
| 2023-07-13 | 209.52 |
| 2023-07-12 | 209.52 |
| 2023-07-11 | 209.52 |
| 2023-07-10 | 209.52 |
| 2023-07-07 | 209.52 |
| 2023-07-06 | 209.52 |
| 2023-07-05 | 209.52 |
| 2023-07-04 | 217.46 |
| 2023-07-03 | 221.43 |
| 2023-06-30 | 221.43 |
| 2023-06-29 | 221.43 |
| 2023-06-28 | 245.24 |
| 2023-06-27 | 217.46 |
| 2023-06-26 | 217.46 |
| 2023-06-23 | 217.46 |
| 2023-06-21 | 217.46 |
| 2023-06-20 | 217.46 |
| 2023-06-19 | 213.49 |
| 2023-06-16 | 213.49 |
| 2023-06-15 | 217.46 |
| 2023-06-14 | 217.46 |
| 2023-06-13 | 221.43 |
| 2023-06-12 | 221.43 |
| 2023-06-09 | 229.37 |
| 2023-06-08 | 229.37 |
| 2023-06-07 | 217.46 |
| 2023-06-06 | 217.46 |
| 2023-06-05 | 217.46 |
| 2023-06-02 | 217.46 |
| 2023-06-01 | 209.52 |
| 2023-05-31 | 209.52 |
| 2023-05-30 | 209.52 |
| 2023-05-29 | 181.75 |
| 2023-05-25 | 241.27 |
| 2023-05-24 | 245.24 |
| 2023-05-23 | 269.05 |
| 2023-05-22 | 225.40 |
| 2023-05-19 | 225.40 |
| 2023-05-18 | 225.40 |
| 2023-05-17 | 296.83 |
| 2023-05-16 | 253.17 |
| 2023-05-15 | 273.02 |
| 2023-05-12 | 193.65 |
| 2023-05-11 | 233.33 |
| 2023-05-10 | 276.98 |
| 2023-05-09 | 276.98 |
| 2023-05-08 | 280.95 |
| 2023-05-05 | 280.95 |
| 2023-05-04 | 296.83 |
| 2023-05-03 | 304.76 |
| 2023-05-02 | 304.76 |
| 2023-04-28 | 312.70 |
| 2023-04-27 | 304.76 |
| 2023-04-26 | 304.76 |
| 2023-04-25 | 304.76 |
| 2023-04-24 | 304.76 |
| 2023-04-21 | 352.38 |
| 2023-04-20 | 352.38 |
| 2023-04-19 | 352.38 |
| 2023-04-18 | 352.38 |
| 2023-04-17 | 352.38 |
| 2023-04-14 | 352.38 |
| 2023-04-13 | 352.38 |
| 2023-04-12 | 400.00 |
| 2023-04-11 | 400.00 |
| 2023-04-06 | 400.00 |
| 2023-04-04 | 376.19 |
| 2023-04-03 | 368.25 |
| 2023-03-31 | 320.63 |
| 2023-03-30 | 328.57 |
| 2023-03-29 | 336.51 |
| 2023-03-28 | 336.51 |
| 2023-03-27 | 344.44 |
| 2023-03-24 | 344.44 |
| 2023-03-23 | 296.83 |
| 2023-03-22 | 304.76 |
| 2023-03-21 | 304.76 |
| 2023-03-20 | 296.83 |
| 2023-03-17 | 320.63 |
| 2023-03-16 | 320.63 |
| 2023-03-15 | 328.57 |
| 2023-03-14 | 304.76 |
| 2023-03-13 | 360.32 |
| 2023-03-10 | 376.19 |
| 2023-03-09 | 423.81 |
| 2023-03-08 | 423.81 |
| 2023-03-07 | 439.68 |
| 2023-03-06 | 439.68 |
| 2023-03-03 | 479.37 |
| 2023-03-02 | 479.37 |
| 2023-03-01 | 526.98 |
| 2023-02-28 | 368.25 |
| 2023-02-27 | 368.25 |
| 2023-02-24 | 415.87 |
| 2023-02-23 | 376.19 |
| 2023-02-22 | 376.19 |
| 2023-02-21 | 407.94 |
| 2023-02-20 | 407.94 |
| 2023-02-17 | 407.94 |
| 2023-02-16 | 415.87 |
| 2023-02-15 | 400.00 |
| 2023-02-14 | 439.68 |
| 2023-02-13 | 463.49 |
| 2023-02-10 | 503.17 |
| 2023-02-09 | 495.24 |
| 2023-02-08 | 479.37 |
| 2023-02-07 | 519.05 |
| 2023-02-06 | 542.86 |
| 2023-02-03 | 598.41 |
| 2023-02-02 | 614.29 |
| 2023-02-01 | 606.35 |
| 2023-01-31 | 614.29 |
| 2023-01-30 | 630.16 |
| 2023-01-27 | 653.97 |
| 2023-01-26 | 653.97 |
| 2023-01-20 | 590.48 |
| 2023-01-19 | 558.73 |
| 2023-01-18 | 447.62 |
| 2023-01-17 | 407.94 |
| 2023-01-16 | 415.87 |
| 2023-01-13 | 431.75 |
| 2023-01-12 | 423.81 |
| 2023-01-11 | 431.75 |
| 2023-01-10 | 400.00 |
| 2023-01-09 | 336.51 |
| 2023-01-06 | 336.51 |
| 2023-01-05 | 392.06 |
| 2023-01-04 | 415.87 |
| 2023-01-03 | 423.81 |
| 2022-12-30 | 431.75 |
| 2022-12-29 | 368.25 |
| 2022-12-28 | 336.51 |
| 2022-12-23 | 296.83 |
| 2022-12-22 | 344.44 |
| 2022-12-21 | 352.38 |
| 2022-12-20 | 360.32 |
| 2022-12-19 | 376.19 |
| 2022-12-16 | 384.13 |
| 2022-12-15 | 392.06 |
| 2022-12-14 | 384.13 |
| 2022-12-13 | 376.19 |
| 2022-12-12 | 455.56 |
| 2022-12-09 | 423.81 |
| 2022-12-08 | 455.56 |
| 2022-12-07 | 526.98 |
| 2022-12-06 | 574.60 |
| 2022-12-05 | 598.41 |
| 2022-12-02 | 598.41 |
| 2022-12-01 | 622.22 |
| 2022-11-30 | 646.03 |
| 2022-11-29 | 495.24 |
| 2022-11-28 | 455.56 |
| 2022-11-25 | 558.73 |
| 2022-11-24 | 526.98 |
| 2022-11-23 | 558.73 |
| 2022-11-22 | 534.92 |
| 2022-11-21 | 550.79 |
| 2022-11-18 | 550.79 |
| 2022-11-17 | 550.79 |
| 2022-11-16 | 566.67 |
| 2022-11-15 | 598.41 |
| 2022-11-14 | 550.79 |
| 2022-11-11 | 550.79 |
| 2022-11-10 | 582.54 |
| 2022-11-09 | 574.60 |
| 2022-11-08 | 630.16 |
| 2022-11-07 | 630.16 |
| 2022-11-04 | 646.03 |
| 2022-11-03 | 669.84 |
| 2022-11-02 | 669.84 |
| 2022-11-01 | 653.97 |
| 2022-10-31 | 717.46 |
| 2022-10-28 | 725.40 |
| 2022-10-27 | 725.40 |
| 2022-10-26 | 765.08 |
| 2022-10-25 | 725.40 |
| 2022-10-24 | 677.78 |
| 2022-10-21 | 852.38 |
| 2022-10-20 | 852.38 |
| 2022-10-19 | 876.19 |
| 2022-10-18 | 884.13 |
| 2022-10-17 | 884.13 |
| 2022-10-14 | 884.13 |
| 2022-10-13 | 860.32 |
| 2022-10-12 | 868.25 |
| 2022-10-11 | 963.49 |
| 2022-10-10 | 828.57 |
| 2022-10-07 | 757.14 |
| 2022-10-06 | 804.76 |
| 2022-10-05 | 757.14 |
| 2022-10-03 | 741.27 |
| 2022-09-30 | 780.95 |
| 2022-09-29 | 765.08 |
| 2022-09-28 | 828.57 |
| 2022-09-27 | 868.25 |
| 2022-09-26 | 876.19 |
| 2022-09-23 | 876.19 |
| 2022-09-22 | 923.81 |
| 2022-09-21 | 852.38 |
| 2022-09-20 | 931.75 |
| 2022-09-19 | 939.68 |
| 2022-09-16 | 955.56 |
| 2022-09-15 | 963.49 |
| 2022-09-14 | 923.81 |
| 2022-09-13 | 1,193.65 |
| 2022-09-09 | 1,360.32 |
| 2022-09-08 | 1,392.06 |
| 2022-09-07 | 1,344.44 |
| 2022-09-06 | 1,233.33 |
| 2022-09-05 | 1,011.11 |
| 2022-09-02 | 1,026.98 |
| 2022-09-01 | 1,011.11 |
| 2022-08-31 | 804.76 |
| 2022-08-30 | 757.14 |
| 2022-08-29 | 709.52 |
| 2022-08-26 | 669.84 |
| 2022-08-25 | 646.03 |
| 2022-08-24 | 630.16 |
| 2022-08-23 | 614.29 |
| 2022-08-22 | 646.03 |
| 2022-08-19 | 503.17 |
| 2022-08-18 | 495.24 |
| 2022-08-17 | 574.60 |
| 2022-08-16 | 376.19 |
| 2022-08-15 | 265.08 |
| 2022-08-12 | 336.51 |
| 2022-08-11 | 280.95 |
| 2022-08-10 | 280.95 |
| 2022-08-09 | 292.86 |
| 2022-08-08 | 280.95 |
| 2022-08-05 | 241.27 |
| 2022-08-04 | 241.27 |
| 2022-08-03 | 233.33 |
| 2022-08-02 | 161.90 |
| 2022-08-01 | 157.94 |
| 2022-07-29 | 134.13 |
| 2022-07-28 | 114.29 |
| 2022-07-27 | 90.48 |
| 2022-07-26 | 57.94 |
| 2022-07-25 | 34.92 |
| 2022-07-22 | 34.92 |
| 2022-07-21 | 50.79 |
| 2022-07-20 | 44.44 |
| 2022-07-19 | 38.89 |
| 2022-07-18 | 38.89 |
| 2022-07-15 | 50.79 |
| 2022-07-14 | 54.76 |
| 2022-07-13 | 54.76 |
| 2022-07-12 | 54.76 |
| 2022-07-11 | 54.76 |
| 2022-07-08 | 54.76 |
| 2022-07-07 | 58.73 |
| 2022-07-06 | 58.73 |
| 2022-07-05 | 58.73 |
| 2022-07-04 | 58.73 |
| 2022-06-30 | 58.73 |
| 2022-06-29 | 60.32 |
| 2022-06-28 | 59.52 |
| 2022-06-27 | 62.70 |
| 2022-06-24 | 62.70 |
| 2022-06-23 | 58.73 |
| 2022-06-22 | 46.83 |
| 2022-06-21 | 74.60 |
| 2022-06-20 | 58.73 |
| 2022-06-17 | 58.73 |
| 2022-06-16 | 73.81 |
| 2022-06-15 | 70.63 |
| 2022-06-14 | 81.75 |
| 2022-06-13 | 73.02 |
| 2022-06-10 | 80.95 |
| 2022-06-09 | 80.95 |
| 2022-06-08 | 90.48 |
| 2022-06-07 | 110.32 |
| 2022-06-06 | 110.32 |
| 2022-06-02 | 110.32 |
| 2022-06-01 | 98.41 |
| 2022-05-31 | 98.41 |
| 2022-05-30 | 98.41 |
| 2022-05-27 | 82.54 |
| 2022-05-26 | 67.46 |
| 2022-05-25 | 67.46 |
| 2022-05-24 | 67.46 |
| 2022-05-23 | 67.46 |
| 2022-05-20 | 82.54 |
| 2022-05-19 | 98.41 |
| 2022-05-18 | 102.38 |
| 2022-05-17 | 102.38 |
| 2022-05-16 | 118.25 |
| 2022-05-13 | 110.32 |
| 2022-05-12 | 134.13 |
| 2022-05-11 | 134.13 |
| 2022-05-10 | 146.03 |
| 2022-05-06 | 146.03 |
| 2022-05-05 | 114.29 |
| 2022-05-04 | 114.29 |
| 2022-05-03 | 118.25 |
| 2022-04-29 | 134.13 |
| 2022-04-28 | 114.29 |
| 2022-04-27 | 153.97 |
| 2022-04-26 | 138.10 |
| 2022-04-25 | 126.19 |
| 2022-04-22 | 130.16 |
| 2022-04-21 | 130.16 |
| 2022-04-20 | 114.29 |
| 2022-04-19 | 114.29 |
| 2022-04-14 | 110.32 |
| 2022-04-13 | 134.13 |
| 2022-04-12 | 134.13 |
| 2022-04-11 | 134.13 |
| 2022-04-08 | 138.10 |
| 2022-04-07 | 142.06 |
| 2022-04-06 | 142.06 |
| 2022-04-04 | 150.00 |
| 2022-04-01 | 150.00 |
| 2022-03-31 | 153.97 |
| 2022-03-30 | 130.16 |
| 2022-03-29 | 114.29 |
| 2022-03-28 | 126.19 |
| 2022-03-25 | 142.06 |
| 2022-03-24 | 142.06 |
| 2022-03-23 | 150.00 |
| 2022-03-22 | 142.06 |
| 2022-03-21 | 165.87 |
| 2022-03-18 | 138.10 |
| 2022-03-17 | 138.10 |
| 2022-03-16 | 142.06 |
| 2022-03-15 | 146.03 |
| 2022-03-14 | 153.97 |
| 2022-03-11 | 161.90 |
| 2022-03-10 | 165.87 |
| 2022-03-09 | 181.75 |
| 2022-03-08 | 150.00 |
| 2022-03-07 | 177.78 |
| 2022-03-04 | 173.81 |
| 2022-03-03 | 146.03 |
| 2022-03-02 | 157.94 |
| 2022-03-01 | 181.75 |
| 2022-02-28 | 201.59 |
| 2022-02-25 | 225.40 |
| 2022-02-24 | 225.40 |
| 2022-02-23 | 225.40 |
| 2022-02-22 | 225.40 |
| 2022-02-21 | 225.40 |
| 2022-02-18 | 225.40 |
| 2022-02-17 | 229.37 |
| 2022-02-16 | 233.33 |
| 2022-02-15 | 280.95 |
| 2022-02-14 | 288.89 |
| 2022-02-11 | 241.27 |
| 2022-02-10 | 237.30 |
| 2022-02-09 | 261.11 |
| 2022-02-08 | 225.40 |
| 2022-02-07 | 257.14 |
| 2022-02-04 | 257.14 |
| 2022-01-31 | 257.14 |
| 2022-01-28 | 257.14 |
| 2022-01-27 | 265.08 |
| 2022-01-26 | 225.40 |
| 2022-01-25 | 217.46 |
| 2022-01-24 | 217.46 |
| 2022-01-21 | 257.14 |
| 2022-01-20 | 320.63 |
| 2022-01-19 | 273.02 |
| 2022-01-18 | 312.70 |
| 2022-01-17 | 328.57 |
| 2022-01-14 | 320.63 |
| 2022-01-13 | 320.63 |
| 2022-01-12 | 312.70 |
| 2022-01-11 | 304.76 |
| 2022-01-10 | 376.19 |
| 2022-01-07 | 376.19 |
| 2022-01-06 | 392.06 |
| 2022-01-05 | 392.06 |
| 2022-01-04 | 415.87 |
| 2022-01-03 | 415.87 |
| 2021-12-31 | 439.68 |
| 2021-12-30 | 400.00 |
| 2021-12-29 | 376.19 |
| 2021-12-28 | 376.19 |
| 2021-12-24 | 328.57 |
| 2021-12-23 | 265.08 |
| 2021-12-22 | 320.63 |
| 2021-12-21 | 328.57 |
| 2021-12-20 | 328.57 |
| 2021-12-17 | 296.83 |
| 2021-12-16 | 296.83 |
| 2021-12-15 | 296.83 |
| 2021-12-14 | 328.57 |
| 2021-12-13 | 328.57 |
| 2021-12-10 | 328.57 |
| 2021-12-09 | 328.57 |
| 2021-12-08 | 257.14 |
| 2021-12-07 | 360.32 |
| 2021-12-06 | 344.44 |
| 2021-12-03 | 344.44 |
| 2021-12-02 | 376.19 |
| 2021-12-01 | 384.13 |
| 2021-11-30 | 368.25 |
| 2021-11-29 | 344.44 |
| 2021-11-26 | 344.44 |
| 2021-11-25 | 344.44 |
| 2021-11-24 | 344.44 |
| 2021-11-23 | 352.38 |
| 2021-11-22 | 352.38 |
| 2021-11-19 | 360.32 |
| 2021-11-18 | 360.32 |
| 2021-11-17 | 360.32 |
| 2021-11-16 | 400.00 |
| 2021-11-15 | 400.00 |
| 2021-11-12 | 407.94 |
| 2021-11-11 | 400.00 |
| 2021-11-10 | 400.00 |
| 2021-11-09 | 431.75 |
| 2021-11-08 | 392.06 |
| 2021-11-05 | 384.13 |
| 2021-11-04 | 407.94 |
| 2021-11-03 | 407.94 |
| 2021-11-02 | 407.94 |
| 2021-11-01 | 455.56 |
| 2021-10-29 | 471.43 |
| 2021-10-28 | 455.56 |
| 2021-10-27 | 447.62 |
| 2021-10-26 | 431.75 |
| 2021-10-25 | 431.75 |
| 2021-10-22 | 455.56 |
| 2021-10-21 | 439.68 |
| 2021-10-20 | 447.62 |
| 2021-10-19 | 447.62 |
| 2021-10-18 | 455.56 |
| 2021-10-15 | 455.56 |
| 2021-10-12 | 471.43 |
| 2021-10-11 | 463.49 |
| 2021-10-08 | 455.56 |
| 2021-10-07 | 487.30 |
| 2021-10-06 | 495.24 |
| 2021-10-05 | 479.37 |
| 2021-10-04 | 471.43 |
| 2021-09-30 | 487.30 |
| 2021-09-29 | 439.68 |
| 2021-09-28 | 439.68 |
| 2021-09-27 | 487.30 |
| 2021-09-24 | 495.24 |
| 2021-09-23 | 471.43 |
| 2021-09-21 | 479.37 |
| 2021-09-20 | 439.68 |
| 2021-09-17 | 439.68 |
| 2021-09-16 | 447.62 |
| 2021-09-15 | 455.56 |
| 2021-09-14 | 431.75 |
| 2021-09-13 | 487.30 |
| 2021-09-10 | 495.24 |
| 2021-09-09 | 376.19 |
| 2021-09-08 | 463.49 |
| 2021-09-07 | 519.05 |
| 2021-09-06 | 534.92 |
| 2021-09-03 | 582.54 |
| 2021-09-02 | 622.22 |
| 2021-09-01 | 598.41 |
| 2021-08-31 | 534.92 |
| 2021-08-30 | 495.24 |
| 2021-08-27 | 495.24 |
| 2021-08-26 | 479.37 |
| 2021-08-25 | 479.37 |
| 2021-08-24 | 495.24 |
| 2021-08-23 | 447.62 |
| 2021-08-20 | 463.49 |
| 2021-08-19 | 447.62 |
| 2021-08-18 | 439.68 |
| 2021-08-17 | 431.75 |
| 2021-08-16 | 431.75 |
| 2021-08-13 | 479.37 |
| 2021-08-12 | 471.43 |
| 2021-08-11 | 439.68 |
| 2021-08-10 | 439.68 |
| 2021-08-09 | 526.98 |
| 2021-08-06 | 471.43 |
| 2021-08-05 | 439.68 |
| 2021-08-04 | 431.75 |
| 2021-08-03 | 431.75 |
| 2021-08-02 | 447.62 |
| 2021-07-30 | 415.87 |
| 2021-07-29 | 423.81 |
| 2021-07-28 | 431.75 |
| 2021-07-27 | 415.87 |
| 2021-07-26 | 415.87 |
| 2021-07-23 | 392.06 |
| 2021-07-22 | 415.87 |
| 2021-07-21 | 384.13 |
| 2021-07-20 | 400.00 |
| 2021-07-19 | 376.19 |
| 2021-07-16 | 415.87 |
| 2021-07-15 | 376.19 |
| 2021-07-14 | 368.25 |
| 2021-07-13 | 352.38 |
| 2021-07-12 | 344.44 |
| 2021-07-09 | 352.38 |
| 2021-07-08 | 352.38 |
| 2021-07-07 | 336.51 |
| 2021-07-06 | 344.44 |
| 2021-07-05 | 304.76 |
| 2021-07-02 | 344.44 |
| 2021-06-30 | 320.63 |
| 2021-06-29 | 376.19 |
| 2021-06-28 | 376.19 |
| 2021-06-25 | 368.25 |
| 2021-06-24 | 439.68 |
| 2021-06-23 | 352.38 |
| 2021-06-22 | 292.86 |
| 2021-06-21 | 276.98 |
| 2021-06-18 | 276.98 |
| 2021-06-17 | 177.78 |
| 2021-06-16 | 130.16 |
| 2021-06-15 | 118.25 |
| 2021-06-11 | 106.35 |
| 2021-06-10 | 98.41 |
| 2021-06-09 | 98.41 |
| 2021-06-08 | 98.41 |
| 2021-06-07 | 98.41 |
| 2021-06-04 | 98.41 |
| 2021-06-03 | 87.30 |
| 2021-06-02 | 102.38 |
| 2021-06-01 | 102.38 |
| 2021-05-31 | 102.38 |
| 2021-05-28 | 102.38 |
| 2021-05-27 | 102.38 |
| 2021-05-26 | 102.38 |
| 2021-05-25 | 102.38 |
| 2021-05-24 | 118.25 |
| 2021-05-21 | 118.25 |
| 2021-05-20 | 106.35 |
| 2021-05-18 | 98.41 |
| 2021-05-17 | 97.62 |
| 2021-05-14 | 102.38 |
| 2021-05-13 | 98.41 |
| 2021-05-12 | 110.32 |
| 2021-05-11 | 102.38 |
| 2021-05-10 | 106.35 |
| 2021-05-07 | 98.41 |
| 2021-05-06 | 82.54 |
| 2021-05-05 | 90.48 |
| 2021-05-04 | 79.37 |
| 2021-05-03 | 82.54 |
| 2021-04-30 | 88.89 |
| 2021-04-29 | 90.48 |
| 2021-04-28 | 92.86 |
| 2021-04-27 | 82.54 |
| 2021-04-26 | 82.54 |
| 2021-04-23 | 76.98 |
| 2021-04-22 | 98.41 |
| 2021-04-21 | 88.10 |
| 2021-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy