Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2026-01-09 | 213.33 |
| 2026-01-08 | 208.00 |
| 2026-01-07 | 230.67 |
| 2026-01-06 | 233.33 |
| 2026-01-05 | 241.33 |
| 2026-01-02 | 240.00 |
| 2025-12-31 | 249.33 |
| 2025-12-30 | 193.33 |
| 2025-12-29 | 196.00 |
| 2025-12-24 | 217.33 |
| 2025-12-23 | 209.33 |
| 2025-12-22 | 228.00 |
| 2025-12-19 | 248.00 |
| 2025-12-18 | 257.33 |
| 2025-12-17 | 260.00 |
| 2025-12-16 | 257.33 |
| 2025-12-15 | 257.33 |
| 2025-12-12 | 257.33 |
| 2025-12-11 | 246.67 |
| 2025-12-10 | 260.00 |
| 2025-12-09 | 260.00 |
| 2025-12-08 | 262.67 |
| 2025-12-05 | 274.67 |
| 2025-12-04 | 282.67 |
| 2025-12-03 | 298.67 |
| 2025-12-02 | 272.00 |
| 2025-12-01 | 254.67 |
| 2025-11-28 | 306.67 |
| 2025-11-27 | 306.67 |
| 2025-11-26 | 313.33 |
| 2025-11-25 | 313.33 |
| 2025-11-24 | 350.67 |
| 2025-11-21 | 333.33 |
| 2025-11-20 | 349.33 |
| 2025-11-19 | 332.00 |
| 2025-11-18 | 344.00 |
| 2025-11-17 | 344.00 |
| 2025-11-14 | 352.00 |
| 2025-11-13 | 360.00 |
| 2025-11-12 | 372.00 |
| 2025-11-11 | 381.33 |
| 2025-11-10 | 390.67 |
| 2025-11-07 | 320.00 |
| 2025-11-06 | 322.67 |
| 2025-11-05 | 320.00 |
| 2025-11-04 | 345.33 |
| 2025-11-03 | 381.33 |
| 2025-10-31 | 386.67 |
| 2025-10-30 | 389.33 |
| 2025-10-28 | 388.00 |
| 2025-10-27 | 386.67 |
| 2025-10-24 | 385.33 |
| 2025-10-23 | 381.33 |
| 2025-10-22 | 384.00 |
| 2025-10-21 | 385.33 |
| 2025-10-20 | 386.67 |
| 2025-10-17 | 389.33 |
| 2025-10-16 | 389.33 |
| 2025-10-15 | 390.67 |
| 2025-10-14 | 366.67 |
| 2025-10-13 | 389.33 |
| 2025-10-10 | 396.00 |
| 2025-10-09 | 412.00 |
| 2025-10-08 | 433.33 |
| 2025-10-06 | 425.33 |
| 2025-10-03 | 420.00 |
| 2025-10-02 | 420.00 |
| 2025-09-30 | 422.67 |
| 2025-09-29 | 412.00 |
| 2025-09-26 | 401.33 |
| 2025-09-25 | 398.67 |
| 2025-09-24 | 396.00 |
| 2025-09-23 | 393.33 |
| 2025-09-22 | 402.67 |
| 2025-09-19 | 397.33 |
| 2025-09-18 | 381.33 |
| 2025-09-17 | 385.33 |
| 2025-09-16 | 388.00 |
| 2025-09-15 | 400.00 |
| 2025-09-12 | 385.33 |
| 2025-09-11 | 398.67 |
| 2025-09-10 | 380.00 |
| 2025-09-09 | 374.67 |
| 2025-09-08 | 357.33 |
| 2025-09-05 | 368.00 |
| 2025-09-04 | 341.33 |
| 2025-09-03 | 357.33 |
| 2025-09-02 | 349.33 |
| 2025-09-01 | 360.00 |
| 2025-08-29 | 382.67 |
| 2025-08-28 | 366.67 |
| 2025-08-27 | 328.00 |
| 2025-08-26 | 328.00 |
| 2025-08-25 | 332.00 |
| 2025-08-22 | 326.67 |
| 2025-08-21 | 333.33 |
| 2025-08-20 | 337.33 |
| 2025-08-19 | 337.33 |
| 2025-08-18 | 322.67 |
| 2025-08-15 | 352.00 |
| 2025-08-14 | 370.67 |
| 2025-08-13 | 352.00 |
| 2025-08-12 | 358.67 |
| 2025-08-11 | 349.33 |
| 2025-08-08 | 368.00 |
| 2025-08-07 | 398.67 |
| 2025-08-06 | 378.67 |
| 2025-08-05 | 373.33 |
| 2025-08-04 | 421.33 |
| 2025-08-01 | 382.67 |
| 2025-07-31 | 473.33 |
| 2025-07-30 | 460.00 |
| 2025-07-29 | 560.00 |
| 2025-07-28 | 470.67 |
| 2025-07-25 | 470.67 |
| 2025-07-24 | 436.00 |
| 2025-07-23 | 426.67 |
| 2025-07-22 | 366.67 |
| 2025-07-21 | 393.33 |
| 2025-07-18 | 338.67 |
| 2025-07-17 | 300.00 |
| 2025-07-16 | 280.00 |
| 2025-07-15 | 256.00 |
| 2025-07-14 | 212.00 |
| 2025-07-11 | 209.33 |
| 2025-07-10 | 210.67 |
| 2025-07-09 | 202.67 |
| 2025-07-08 | 205.33 |
| 2025-07-07 | 209.33 |
| 2025-07-04 | 209.33 |
| 2025-07-03 | 208.00 |
| 2025-07-02 | 200.00 |
| 2025-06-30 | 201.33 |
| 2025-06-27 | 205.33 |
| 2025-06-26 | 202.67 |
| 2025-06-25 | 194.67 |
| 2025-06-24 | 190.67 |
| 2025-06-23 | 198.67 |
| 2025-06-20 | 204.00 |
| 2025-06-19 | 210.67 |
| 2025-06-18 | 209.33 |
| 2025-06-17 | 213.33 |
| 2025-06-16 | 209.33 |
| 2025-06-13 | 185.33 |
| 2025-06-12 | 186.67 |
| 2025-06-11 | 182.67 |
| 2025-06-10 | 180.00 |
| 2025-06-09 | 182.67 |
| 2025-06-06 | 181.33 |
| 2025-06-05 | 184.00 |
| 2025-06-04 | 181.33 |
| 2025-06-03 | 176.00 |
| 2025-06-02 | 176.00 |
| 2025-05-30 | 185.33 |
| 2025-05-29 | 192.00 |
| 2025-05-28 | 192.00 |
| 2025-05-27 | 193.33 |
| 2025-05-26 | 189.33 |
| 2025-05-23 | 182.67 |
| 2025-05-22 | 176.00 |
| 2025-05-21 | 181.33 |
| 2025-05-20 | 182.67 |
| 2025-05-19 | 184.00 |
| 2025-05-16 | 160.00 |
| 2025-05-15 | 138.67 |
| 2025-05-14 | 158.67 |
| 2025-05-13 | 161.33 |
| 2025-05-12 | 164.00 |
| 2025-05-09 | 165.33 |
| 2025-05-08 | 164.00 |
| 2025-05-07 | 166.67 |
| 2025-05-06 | 165.33 |
| 2025-05-02 | 170.67 |
| 2025-04-30 | 169.33 |
| 2025-04-29 | 166.67 |
| 2025-04-28 | 172.00 |
| 2025-04-25 | 185.33 |
| 2025-04-24 | 178.67 |
| 2025-04-23 | 178.67 |
| 2025-04-22 | 176.00 |
| 2025-04-17 | 174.67 |
| 2025-04-16 | 184.00 |
| 2025-04-15 | 193.33 |
| 2025-04-14 | 196.00 |
| 2025-04-11 | 192.00 |
| 2025-04-10 | 200.00 |
| 2025-04-09 | 192.00 |
| 2025-04-08 | 200.00 |
| 2025-04-07 | 132.00 |
| 2025-04-03 | 138.67 |
| 2025-04-02 | 141.33 |
| 2025-04-01 | 141.33 |
| 2025-03-31 | 146.67 |
| 2025-03-28 | 156.00 |
| 2025-03-27 | 154.67 |
| 2025-03-26 | 154.67 |
| 2025-03-25 | 166.67 |
| 2025-03-24 | 212.00 |
| 2025-03-21 | 241.33 |
| 2025-03-20 | 225.33 |
| 2025-03-19 | 161.33 |
| 2025-03-18 | 162.67 |
| 2025-03-17 | 102.67 |
| 2025-03-14 | 53.33 |
| 2025-03-13 | 46.67 |
| 2025-03-12 | 45.33 |
| 2025-03-11 | 46.67 |
| 2025-03-10 | 33.33 |
| 2025-03-07 | 33.33 |
| 2025-03-06 | 30.67 |
| 2025-03-05 | 26.67 |
| 2025-03-04 | 18.67 |
| 2025-03-03 | 20.00 |
| 2025-02-28 | 16.00 |
| 2025-02-27 | 20.00 |
| 2025-02-26 | 24.00 |
| 2025-02-25 | 29.33 |
| 2025-02-24 | 21.33 |
| 2025-02-21 | -34.00 |
| 2025-02-20 | -49.33 |
| 2025-02-19 | -53.33 |
| 2025-02-18 | -42.00 |
| 2025-02-17 | -55.33 |
| 2025-02-14 | -58.67 |
| 2025-02-13 | -57.33 |
| 2025-02-12 | -58.67 |
| 2025-02-11 | -60.00 |
| 2025-02-10 | -60.67 |
| 2025-02-07 | -62.00 |
| 2025-02-06 | -62.00 |
| 2025-02-05 | -61.33 |
| 2025-02-04 | -61.33 |
| 2025-02-03 | -63.33 |
| 2025-01-28 | -66.00 |
| 2025-01-27 | -59.33 |
| 2025-01-24 | -59.33 |
| 2025-01-23 | -66.67 |
| 2025-01-22 | -67.07 |
| 2025-01-21 | -62.67 |
| 2025-01-20 | -62.67 |
| 2025-01-17 | -62.67 |
| 2025-01-16 | -62.67 |
| 2025-01-15 | -66.67 |
| 2025-01-14 | -67.33 |
| 2025-01-13 | -67.33 |
| 2025-01-10 | -67.33 |
| 2025-01-09 | -67.33 |
| 2025-01-08 | -67.33 |
| 2025-01-07 | -67.33 |
| 2025-01-06 | -66.67 |
| 2025-01-03 | -65.33 |
| 2025-01-02 | -66.67 |
| 2024-12-31 | -66.67 |
| 2024-12-30 | -65.33 |
| 2024-12-27 | -65.33 |
| 2024-12-24 | -67.33 |
| 2024-12-23 | -64.00 |
| 2024-12-20 | -64.00 |
| 2024-12-19 | -67.07 |
| 2024-12-18 | -64.00 |
| 2024-12-17 | -66.00 |
| 2024-12-16 | -66.00 |
| 2024-12-13 | -66.00 |
| 2024-12-12 | -66.67 |
| 2024-12-11 | -67.20 |
| 2024-12-10 | -66.67 |
| 2024-12-09 | -66.67 |
| 2024-12-06 | -62.67 |
| 2024-12-05 | -62.67 |
| 2024-12-04 | -65.33 |
| 2024-12-03 | -66.00 |
| 2024-12-02 | -66.00 |
| 2024-11-29 | -65.33 |
| 2024-11-28 | -62.67 |
| 2024-11-27 | -62.67 |
| 2024-11-26 | -62.67 |
| 2024-11-25 | -62.67 |
| 2024-11-22 | -62.67 |
| 2024-11-21 | -60.00 |
| 2024-11-20 | -66.67 |
| 2024-11-19 | -66.80 |
| 2024-11-18 | -67.07 |
| 2024-11-15 | -65.33 |
| 2024-11-14 | -65.33 |
| 2024-11-13 | -64.00 |
| 2024-11-12 | -64.00 |
| 2024-11-11 | -64.00 |
| 2024-11-08 | -64.00 |
| 2024-11-07 | -56.00 |
| 2024-11-06 | -68.40 |
| 2024-11-05 | -68.40 |
| 2024-11-04 | -63.33 |
| 2024-11-01 | -58.67 |
| 2024-10-31 | -58.67 |
| 2024-10-30 | -57.33 |
| 2024-10-29 | -60.00 |
| 2024-10-28 | -61.33 |
| 2024-10-25 | -66.67 |
| 2024-10-24 | -66.67 |
| 2024-10-23 | -66.67 |
| 2024-10-22 | -66.67 |
| 2024-10-21 | -66.67 |
| 2024-10-18 | -68.00 |
| 2024-10-17 | -68.00 |
| 2024-10-16 | -68.00 |
| 2024-10-15 | -68.00 |
| 2024-10-14 | -68.00 |
| 2024-10-10 | -68.00 |
| 2024-10-09 | -67.33 |
| 2024-10-08 | -67.33 |
| 2024-10-07 | -67.33 |
| 2024-10-04 | -71.33 |
| 2024-10-03 | -74.80 |
| 2024-10-02 | -74.67 |
| 2024-09-30 | -79.47 |
| 2024-09-27 | -79.47 |
| 2024-09-26 | -79.73 |
| 2024-09-25 | -79.73 |
| 2024-09-24 | -79.73 |
| 2024-09-23 | -79.73 |
| 2024-09-20 | -79.87 |
| 2024-09-19 | -79.87 |
| 2024-09-17 | -79.87 |
| 2024-09-16 | -79.87 |
| 2024-09-13 | -79.87 |
| 2024-09-12 | -79.87 |
| 2024-09-11 | -79.87 |
| 2024-09-10 | -79.60 |
| 2024-09-09 | -79.60 |
| 2024-09-05 | -79.60 |
| 2024-09-04 | -79.73 |
| 2024-09-03 | -79.73 |
| 2024-09-02 | -79.73 |
| 2024-08-30 | -78.67 |
| 2024-08-29 | -77.60 |
| 2024-08-28 | -77.60 |
| 2024-08-27 | -77.60 |
| 2024-08-26 | -77.60 |
| 2024-08-23 | -77.60 |
| 2024-08-22 | -77.60 |
| 2024-08-21 | -77.60 |
| 2024-08-20 | -77.60 |
| 2024-08-19 | -77.60 |
| 2024-08-16 | -77.60 |
| 2024-08-15 | -77.07 |
| 2024-08-14 | -77.07 |
| 2024-08-13 | -77.07 |
| 2024-08-12 | -77.07 |
| 2024-08-09 | -76.00 |
| 2024-08-08 | -76.00 |
| 2024-08-07 | -77.07 |
| 2024-08-06 | -77.07 |
| 2024-08-05 | -77.33 |
| 2024-08-02 | -73.47 |
| 2024-08-01 | -73.47 |
| 2024-07-31 | -73.47 |
| 2024-07-30 | -73.47 |
| 2024-07-29 | -73.47 |
| 2024-07-26 | -73.47 |
| 2024-07-25 | -73.47 |
| 2024-07-24 | -73.47 |
| 2024-07-23 | -73.47 |
| 2024-07-22 | -73.47 |
| 2024-07-19 | -73.47 |
| 2024-07-18 | -73.47 |
| 2024-07-17 | -73.47 |
| 2024-07-16 | -74.00 |
| 2024-07-15 | -74.67 |
| 2024-07-12 | -73.33 |
| 2024-07-11 | -73.33 |
| 2024-07-10 | -73.33 |
| 2024-07-09 | -73.33 |
| 2024-07-08 | -72.67 |
| 2024-07-05 | -72.67 |
| 2024-07-04 | -72.67 |
| 2024-07-03 | -72.67 |
| 2024-07-02 | -72.93 |
| 2024-06-28 | -72.93 |
| 2024-06-27 | -72.93 |
| 2024-06-26 | -72.93 |
| 2024-06-25 | -72.00 |
| 2024-06-24 | -72.00 |
| 2024-06-21 | -72.13 |
| 2024-06-20 | -72.13 |
| 2024-06-19 | -72.27 |
| 2024-06-18 | -72.27 |
| 2024-06-17 | -72.27 |
| 2024-06-14 | -72.27 |
| 2024-06-13 | -72.27 |
| 2024-06-12 | -72.27 |
| 2024-06-11 | -72.27 |
| 2024-06-07 | -72.27 |
| 2024-06-06 | -66.80 |
| 2024-06-05 | -66.80 |
| 2024-06-04 | -66.80 |
| 2024-06-03 | -66.80 |
| 2024-05-31 | -66.80 |
| 2024-05-30 | -66.80 |
| 2024-05-29 | -69.87 |
| 2024-05-28 | -66.67 |
| 2024-05-27 | -66.67 |
| 2024-05-24 | -66.67 |
| 2024-05-23 | -66.67 |
| 2024-05-22 | -66.67 |
| 2024-05-21 | -66.80 |
| 2024-05-20 | -66.80 |
| 2024-05-17 | -70.67 |
| 2024-05-16 | -70.67 |
| 2024-05-14 | -70.67 |
| 2024-05-13 | -74.67 |
| 2024-05-10 | -74.67 |
| 2024-05-09 | -74.67 |
| 2024-05-08 | -73.20 |
| 2024-05-07 | -72.93 |
| 2024-05-06 | -71.60 |
| 2024-05-03 | -70.93 |
| 2024-05-02 | -71.07 |
| 2024-04-30 | -74.93 |
| 2024-04-29 | -74.93 |
| 2024-04-26 | -74.93 |
| 2024-04-25 | -75.87 |
| 2024-04-24 | -75.87 |
| 2024-04-23 | -75.60 |
| 2024-04-22 | -75.60 |
| 2024-04-19 | -75.60 |
| 2024-04-18 | -75.60 |
| 2024-04-17 | -75.73 |
| 2024-04-16 | -75.73 |
| 2024-04-15 | -75.73 |
| 2024-04-12 | -75.73 |
| 2024-04-11 | -75.73 |
| 2024-04-10 | -73.87 |
| 2024-04-09 | -73.87 |
| 2024-04-08 | -73.87 |
| 2024-04-05 | -73.87 |
| 2024-04-03 | -73.87 |
| 2024-04-02 | -73.87 |
| 2024-03-28 | -73.87 |
| 2024-03-27 | -73.87 |
| 2024-03-26 | -73.87 |
| 2024-03-25 | -73.87 |
| 2024-03-22 | -73.33 |
| 2024-03-21 | -73.33 |
| 2024-03-20 | -73.33 |
| 2024-03-19 | -73.33 |
| 2024-03-18 | -73.33 |
| 2024-03-15 | -73.33 |
| 2024-03-14 | -73.33 |
| 2024-03-13 | -73.33 |
| 2024-03-12 | -73.33 |
| 2024-03-11 | -73.33 |
| 2024-03-08 | -73.33 |
| 2024-03-07 | -73.33 |
| 2024-03-06 | -73.33 |
| 2024-03-05 | -73.20 |
| 2024-03-04 | -73.33 |
| 2024-03-01 | -72.00 |
| 2024-02-29 | -71.87 |
| 2024-02-28 | -71.47 |
| 2024-02-27 | -71.33 |
| 2024-02-26 | -69.73 |
| 2024-02-23 | -69.73 |
| 2024-02-22 | -69.73 |
| 2024-02-21 | -69.73 |
| 2024-02-20 | -69.73 |
| 2024-02-19 | -69.73 |
| 2024-02-16 | -69.73 |
| 2024-02-15 | -69.73 |
| 2024-02-14 | -74.80 |
| 2024-02-09 | -74.80 |
| 2024-02-08 | -74.93 |
| 2024-02-07 | -74.67 |
| 2024-02-06 | -74.67 |
| 2024-02-05 | -73.60 |
| 2024-02-02 | -73.47 |
| 2024-02-01 | -73.47 |
| 2024-01-31 | -73.33 |
| 2024-01-30 | -73.07 |
| 2024-01-29 | -73.07 |
| 2024-01-26 | -72.93 |
| 2024-01-25 | -72.93 |
| 2024-01-24 | -72.93 |
| 2024-01-23 | -72.93 |
| 2024-01-22 | -72.00 |
| 2024-01-19 | -72.00 |
| 2024-01-18 | -72.00 |
| 2024-01-17 | -72.00 |
| 2024-01-16 | -72.00 |
| 2024-01-15 | -72.00 |
| 2024-01-12 | -72.00 |
| 2024-01-11 | -72.00 |
| 2024-01-10 | -73.33 |
| 2024-01-09 | -73.33 |
| 2024-01-08 | -73.33 |
| 2024-01-05 | -73.33 |
| 2024-01-04 | -73.33 |
| 2024-01-03 | -73.33 |
| 2024-01-02 | -73.33 |
| 2023-12-29 | -72.93 |
| 2023-12-28 | -72.93 |
| 2023-12-27 | -72.67 |
| 2023-12-22 | -72.67 |
| 2023-12-21 | -72.67 |
| 2023-12-20 | -72.67 |
| 2023-12-19 | -72.27 |
| 2023-12-18 | -71.73 |
| 2023-12-15 | -70.67 |
| 2023-12-14 | -70.27 |
| 2023-12-13 | -70.13 |
| 2023-12-12 | -70.27 |
| 2023-12-11 | -68.53 |
| 2023-12-08 | -68.27 |
| 2023-12-07 | -68.27 |
| 2023-12-06 | -68.27 |
| 2023-12-05 | -68.40 |
| 2023-12-04 | -67.20 |
| 2023-12-01 | -67.20 |
| 2023-11-30 | -66.93 |
| 2023-11-29 | -66.93 |
| 2023-11-28 | -62.67 |
| 2023-11-27 | -62.67 |
| 2023-11-24 | -62.67 |
| 2023-11-23 | -68.00 |
| 2023-11-22 | -67.87 |
| 2023-11-21 | -66.67 |
| 2023-11-20 | -65.33 |
| 2023-11-17 | -65.33 |
| 2023-11-16 | -65.33 |
| 2023-11-15 | -65.33 |
| 2023-11-14 | -65.33 |
| 2023-11-13 | -65.33 |
| 2023-11-10 | -65.33 |
| 2023-11-09 | -65.33 |
| 2023-11-08 | -60.00 |
| 2023-11-07 | -60.00 |
| 2023-11-06 | -60.00 |
| 2023-11-03 | -60.00 |
| 2023-11-02 | -67.47 |
| 2023-11-01 | -67.47 |
| 2023-10-31 | -67.33 |
| 2023-10-30 | -67.20 |
| 2023-10-27 | -67.20 |
| 2023-10-26 | -65.33 |
| 2023-10-25 | -65.33 |
| 2023-10-24 | -64.67 |
| 2023-10-20 | -64.67 |
| 2023-10-19 | -60.67 |
| 2023-10-18 | -59.33 |
| 2023-10-17 | -59.33 |
| 2023-10-16 | -59.33 |
| 2023-10-13 | -59.33 |
| 2023-10-12 | -59.33 |
| 2023-10-11 | -59.33 |
| 2023-10-10 | -59.33 |
| 2023-10-09 | -54.67 |
| 2023-10-06 | -54.67 |
| 2023-10-05 | -60.00 |
| 2023-10-04 | -60.00 |
| 2023-10-03 | -60.00 |
| 2023-09-29 | -58.67 |
| 2023-09-28 | -58.67 |
| 2023-09-27 | -58.67 |
| 2023-09-26 | -58.67 |
| 2023-09-25 | -58.67 |
| 2023-09-22 | -58.67 |
| 2023-09-21 | -59.33 |
| 2023-09-20 | -56.67 |
| 2023-09-19 | -56.67 |
| 2023-09-18 | -56.67 |
| 2023-09-15 | -54.67 |
| 2023-09-14 | -54.67 |
| 2023-09-13 | -54.67 |
| 2023-09-12 | -55.33 |
| 2023-09-11 | -55.33 |
| 2023-09-07 | -55.33 |
| 2023-09-06 | -55.33 |
| 2023-09-05 | -51.33 |
| 2023-09-04 | -51.33 |
| 2023-08-31 | -51.33 |
| 2023-08-30 | -51.33 |
| 2023-08-29 | -51.33 |
| 2023-08-28 | -51.33 |
| 2023-08-25 | -51.33 |
| 2023-08-24 | -51.33 |
| 2023-08-23 | -51.33 |
| 2023-08-22 | -51.33 |
| 2023-08-21 | -51.33 |
| 2023-08-18 | -50.67 |
| 2023-08-17 | -50.67 |
| 2023-08-16 | -50.67 |
| 2023-08-15 | -48.00 |
| 2023-08-14 | -48.00 |
| 2023-08-11 | -48.00 |
| 2023-08-10 | -48.00 |
| 2023-08-09 | -42.67 |
| 2023-08-08 | -42.67 |
| 2023-08-07 | -42.67 |
| 2023-08-04 | -42.67 |
| 2023-08-03 | -42.67 |
| 2023-08-02 | -42.67 |
| 2023-08-01 | -42.67 |
| 2023-07-31 | -42.67 |
| 2023-07-28 | -42.67 |
| 2023-07-27 | -38.67 |
| 2023-07-26 | -44.67 |
| 2023-07-25 | -44.67 |
| 2023-07-24 | -44.67 |
| 2023-07-21 | -48.67 |
| 2023-07-20 | -48.67 |
| 2023-07-19 | -48.00 |
| 2023-07-18 | -48.67 |
| 2023-07-14 | -48.67 |
| 2023-07-13 | -48.67 |
| 2023-07-12 | -48.00 |
| 2023-07-11 | -48.00 |
| 2023-07-10 | -48.00 |
| 2023-07-07 | -48.00 |
| 2023-07-06 | -46.67 |
| 2023-07-05 | -46.67 |
| 2023-07-04 | -46.67 |
| 2023-07-03 | -48.00 |
| 2023-06-30 | -48.00 |
| 2023-06-29 | -48.00 |
| 2023-06-28 | -48.00 |
| 2023-06-27 | -48.00 |
| 2023-06-26 | -48.00 |
| 2023-06-23 | -44.67 |
| 2023-06-21 | -44.67 |
| 2023-06-20 | -44.67 |
| 2023-06-19 | -44.67 |
| 2023-06-16 | -44.67 |
| 2023-06-15 | -45.33 |
| 2023-06-14 | -48.00 |
| 2023-06-13 | -44.00 |
| 2023-06-12 | -44.67 |
| 2023-06-09 | -44.67 |
| 2023-06-08 | -44.67 |
| 2023-06-07 | -42.67 |
| 2023-06-06 | -42.67 |
| 2023-06-05 | -42.67 |
| 2023-06-02 | -44.00 |
| 2023-06-01 | -44.00 |
| 2023-05-31 | -44.00 |
| 2023-05-30 | -43.33 |
| 2023-05-29 | -43.33 |
| 2023-05-25 | -41.33 |
| 2023-05-24 | -44.00 |
| 2023-05-23 | -44.00 |
| 2023-05-22 | -44.00 |
| 2023-05-19 | -44.00 |
| 2023-05-18 | -44.00 |
| 2023-05-17 | -44.00 |
| 2023-05-16 | -44.00 |
| 2023-05-15 | -44.00 |
| 2023-05-12 | -44.00 |
| 2023-05-11 | -44.00 |
| 2023-05-10 | -44.00 |
| 2023-05-09 | -44.00 |
| 2023-05-08 | -44.00 |
| 2023-05-05 | -44.00 |
| 2023-05-04 | -46.00 |
| 2023-05-03 | -46.00 |
| 2023-05-02 | -46.00 |
| 2023-04-28 | -42.67 |
| 2023-04-27 | -41.33 |
| 2023-04-26 | -41.33 |
| 2023-04-25 | -41.33 |
| 2023-04-24 | -41.33 |
| 2023-04-21 | -44.00 |
| 2023-04-20 | -40.00 |
| 2023-04-19 | -38.67 |
| 2023-04-18 | -43.33 |
| 2023-04-17 | -36.67 |
| 2023-04-14 | -36.67 |
| 2023-04-13 | -36.67 |
| 2023-04-12 | -40.00 |
| 2023-04-11 | -40.00 |
| 2023-04-06 | -40.00 |
| 2023-04-04 | -38.67 |
| 2023-04-03 | -37.33 |
| 2023-03-31 | -37.33 |
| 2023-03-30 | -38.00 |
| 2023-03-29 | -38.00 |
| 2023-03-28 | -38.00 |
| 2023-03-27 | -38.00 |
| 2023-03-24 | -37.33 |
| 2023-03-23 | -37.33 |
| 2023-03-22 | -37.33 |
| 2023-03-21 | -37.33 |
| 2023-03-20 | -38.67 |
| 2023-03-17 | -38.67 |
| 2023-03-16 | -40.00 |
| 2023-03-15 | -42.67 |
| 2023-03-14 | -40.00 |
| 2023-03-13 | -34.67 |
| 2023-03-10 | -34.67 |
| 2023-03-09 | -42.00 |
| 2023-03-08 | -40.67 |
| 2023-03-07 | -40.67 |
| 2023-03-06 | -37.33 |
| 2023-03-03 | -33.33 |
| 2023-03-02 | -34.67 |
| 2023-03-01 | -34.67 |
| 2023-02-28 | -34.00 |
| 2023-02-27 | -37.33 |
| 2023-02-24 | -24.00 |
| 2023-02-23 | -24.00 |
| 2023-02-22 | -24.00 |
| 2023-02-21 | -18.67 |
| 2023-02-20 | -22.67 |
| 2023-02-17 | -26.67 |
| 2023-02-16 | -21.33 |
| 2023-02-15 | -21.33 |
| 2023-02-14 | -26.67 |
| 2023-02-13 | -29.33 |
| 2023-02-10 | -22.67 |
| 2023-02-09 | -22.67 |
| 2023-02-08 | -21.33 |
| 2023-02-07 | -29.33 |
| 2023-02-06 | -29.33 |
| 2023-02-03 | -33.33 |
| 2023-02-02 | -34.00 |
| 2023-02-01 | -34.00 |
| 2023-01-31 | -34.00 |
| 2023-01-30 | -34.00 |
| 2023-01-27 | -35.33 |
| 2023-01-26 | -35.33 |
| 2023-01-20 | -34.67 |
| 2023-01-19 | -34.67 |
| 2023-01-18 | -34.67 |
| 2023-01-17 | -34.67 |
| 2023-01-16 | -33.33 |
| 2023-01-13 | -36.00 |
| 2023-01-12 | -33.33 |
| 2023-01-11 | -33.33 |
| 2023-01-10 | -33.33 |
| 2023-01-09 | -34.00 |
| 2023-01-06 | -35.33 |
| 2023-01-05 | -33.33 |
| 2023-01-04 | -33.33 |
| 2023-01-03 | -32.00 |
| 2022-12-30 | -29.33 |
| 2022-12-29 | -29.33 |
| 2022-12-28 | -32.00 |
| 2022-12-23 | -32.00 |
| 2022-12-22 | -32.00 |
| 2022-12-21 | -33.33 |
| 2022-12-20 | -29.33 |
| 2022-12-19 | -29.33 |
| 2022-12-16 | -29.33 |
| 2022-12-15 | -29.33 |
| 2022-12-14 | -32.00 |
| 2022-12-13 | -25.33 |
| 2022-12-12 | -26.67 |
| 2022-12-09 | -26.67 |
| 2022-12-08 | -26.67 |
| 2022-12-07 | -26.67 |
| 2022-12-06 | -21.33 |
| 2022-12-05 | -21.33 |
| 2022-12-02 | -21.33 |
| 2022-12-01 | -21.33 |
| 2022-11-30 | -21.33 |
| 2022-11-29 | -21.33 |
| 2022-11-28 | -18.67 |
| 2022-11-25 | -18.67 |
| 2022-11-24 | -18.67 |
| 2022-11-23 | -22.67 |
| 2022-11-22 | -17.33 |
| 2022-11-21 | -28.00 |
| 2022-11-18 | -22.67 |
| 2022-11-17 | -26.67 |
| 2022-11-16 | -22.67 |
| 2022-11-15 | -26.67 |
| 2022-11-14 | -24.00 |
| 2022-11-11 | -24.00 |
| 2022-11-10 | -20.00 |
| 2022-11-09 | -32.00 |
| 2022-11-08 | -33.33 |
| 2022-11-07 | -34.67 |
| 2022-11-04 | -35.33 |
| 2022-11-03 | -36.67 |
| 2022-11-02 | -37.33 |
| 2022-11-01 | -37.33 |
| 2022-10-31 | -30.67 |
| 2022-10-28 | -39.33 |
| 2022-10-27 | -39.33 |
| 2022-10-26 | -39.33 |
| 2022-10-25 | -42.67 |
| 2022-10-24 | -38.67 |
| 2022-10-21 | -37.33 |
| 2022-10-20 | -36.00 |
| 2022-10-19 | -36.00 |
| 2022-10-18 | -32.00 |
| 2022-10-17 | -33.33 |
| 2022-10-14 | -37.33 |
| 2022-10-13 | -38.00 |
| 2022-10-12 | -38.00 |
| 2022-10-11 | -38.00 |
| 2022-10-10 | -33.33 |
| 2022-10-07 | -33.33 |
| 2022-10-06 | -33.33 |
| 2022-10-05 | -38.00 |
| 2022-10-03 | -37.33 |
| 2022-09-30 | -30.67 |
| 2022-09-29 | -36.00 |
| 2022-09-28 | -35.33 |
| 2022-09-27 | -33.33 |
| 2022-09-26 | -35.33 |
| 2022-09-23 | -33.33 |
| 2022-09-22 | -30.67 |
| 2022-09-21 | -38.67 |
| 2022-09-20 | -39.33 |
| 2022-09-19 | -36.67 |
| 2022-09-16 | -36.00 |
| 2022-09-15 | -37.33 |
| 2022-09-14 | -40.00 |
| 2022-09-13 | -39.33 |
| 2022-09-09 | -39.33 |
| 2022-09-08 | -39.33 |
| 2022-09-07 | -39.33 |
| 2022-09-06 | -40.00 |
| 2022-09-05 | -35.33 |
| 2022-09-02 | -32.00 |
| 2022-09-01 | -38.67 |
| 2022-08-31 | -34.00 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -41.33 |
| 2022-08-26 | -41.33 |
| 2022-08-25 | -40.00 |
| 2022-08-24 | -41.33 |
| 2022-08-23 | -28.00 |
| 2022-08-22 | -24.00 |
| 2022-08-19 | -20.00 |
| 2022-08-18 | -20.00 |
| 2022-08-17 | -20.00 |
| 2022-08-16 | -20.00 |
| 2022-08-15 | -20.00 |
| 2022-08-12 | -17.33 |
| 2022-08-11 | -25.33 |
| 2022-08-10 | -25.33 |
| 2022-08-09 | -26.67 |
| 2022-08-08 | -28.00 |
| 2022-08-05 | -28.00 |
| 2022-08-04 | -26.67 |
| 2022-08-03 | -26.67 |
| 2022-08-02 | -28.00 |
| 2022-08-01 | -26.67 |
| 2022-07-29 | -26.67 |
| 2022-07-28 | -26.67 |
| 2022-07-27 | -25.33 |
| 2022-07-26 | -21.33 |
| 2022-07-25 | -22.67 |
| 2022-07-22 | -28.00 |
| 2022-07-21 | -25.33 |
| 2022-07-20 | -21.33 |
| 2022-07-19 | -21.33 |
| 2022-07-18 | -21.33 |
| 2022-07-15 | -21.33 |
| 2022-07-14 | -21.33 |
| 2022-07-13 | -21.33 |
| 2022-07-12 | -21.33 |
| 2022-07-11 | -33.33 |
| 2022-07-08 | -33.33 |
| 2022-07-07 | -34.67 |
| 2022-07-06 | -35.33 |
| 2022-07-05 | -40.00 |
| 2022-07-04 | -40.67 |
| 2022-06-30 | -41.33 |
| 2022-06-29 | -41.33 |
| 2022-06-28 | -38.67 |
| 2022-06-27 | -42.67 |
| 2022-06-24 | -38.67 |
| 2022-06-23 | -38.67 |
| 2022-06-22 | -38.67 |
| 2022-06-21 | -38.67 |
| 2022-06-20 | -48.00 |
| 2022-06-17 | -58.00 |
| 2022-06-16 | -63.33 |
| 2022-06-15 | -64.00 |
| 2022-06-14 | -64.00 |
| 2022-06-13 | -66.67 |
| 2022-06-10 | -66.93 |
| 2022-06-09 | -67.73 |
| 2022-06-08 | -66.67 |
| 2022-06-07 | -66.67 |
| 2022-06-06 | -60.00 |
| 2022-06-02 | -62.67 |
| 2022-06-01 | -62.67 |
| 2022-05-31 | -62.67 |
| 2022-05-30 | -62.67 |
| 2022-05-27 | -62.67 |
| 2022-05-26 | -62.67 |
| 2022-05-25 | -62.67 |
| 2022-05-24 | -62.67 |
| 2022-05-23 | -62.67 |
| 2022-05-20 | -62.67 |
| 2022-05-19 | -63.33 |
| 2022-05-18 | -64.67 |
| 2022-05-17 | -65.33 |
| 2022-05-16 | -62.00 |
| 2022-05-13 | -58.67 |
| 2022-05-12 | -62.67 |
| 2022-05-11 | -56.00 |
| 2022-05-10 | -56.67 |
| 2022-05-06 | -56.67 |
| 2022-05-05 | -56.00 |
| 2022-05-04 | -48.00 |
| 2022-05-03 | -48.00 |
| 2022-04-29 | -48.00 |
| 2022-04-28 | -48.00 |
| 2022-04-27 | -46.67 |
| 2022-04-26 | -46.67 |
| 2022-04-25 | -46.00 |
| 2022-04-22 | -46.00 |
| 2022-04-21 | -46.00 |
| 2022-04-20 | -52.00 |
| 2022-04-19 | -52.00 |
| 2022-04-14 | -52.00 |
| 2022-04-13 | -52.67 |
| 2022-04-12 | -52.67 |
| 2022-04-11 | -54.67 |
| 2022-04-08 | -49.33 |
| 2022-04-07 | -49.33 |
| 2022-04-06 | -49.33 |
| 2022-04-04 | -50.00 |
| 2022-04-01 | -49.33 |
| 2022-03-31 | -49.33 |
| 2022-03-30 | -46.67 |
| 2022-03-29 | -45.33 |
| 2022-03-28 | -45.33 |
| 2022-03-25 | -45.33 |
| 2022-03-24 | -45.33 |
| 2022-03-23 | -45.33 |
| 2022-03-22 | -45.33 |
| 2022-03-21 | -50.67 |
| 2022-03-18 | -50.67 |
| 2022-03-17 | -50.67 |
| 2022-03-16 | -54.00 |
| 2022-03-15 | -54.67 |
| 2022-03-14 | -55.33 |
| 2022-03-11 | -48.00 |
| 2022-03-10 | -45.33 |
| 2022-03-09 | -44.00 |
| 2022-03-08 | -44.00 |
| 2022-03-07 | -44.00 |
| 2022-03-04 | -46.00 |
| 2022-03-03 | -46.00 |
| 2022-03-02 | -46.00 |
| 2022-03-01 | -46.00 |
| 2022-02-28 | -46.00 |
| 2022-02-25 | -46.00 |
| 2022-02-24 | -46.00 |
| 2022-02-23 | -46.00 |
| 2022-02-22 | -46.67 |
| 2022-02-21 | -46.67 |
| 2022-02-18 | -48.00 |
| 2022-02-17 | -48.00 |
| 2022-02-16 | -48.00 |
| 2022-02-15 | -48.00 |
| 2022-02-14 | -41.33 |
| 2022-02-11 | -46.67 |
| 2022-02-10 | -48.67 |
| 2022-02-09 | -48.67 |
| 2022-02-08 | -48.67 |
| 2022-02-07 | -36.00 |
| 2022-02-04 | -47.33 |
| 2022-01-31 | -46.67 |
| 2022-01-28 | -46.67 |
| 2022-01-27 | -44.67 |
| 2022-01-26 | -44.67 |
| 2022-01-25 | -44.67 |
| 2022-01-24 | -44.67 |
| 2022-01-21 | -44.67 |
| 2022-01-20 | -46.67 |
| 2022-01-19 | -46.67 |
| 2022-01-18 | -46.67 |
| 2022-01-17 | -46.67 |
| 2022-01-14 | -46.67 |
| 2022-01-13 | -46.67 |
| 2022-01-12 | -46.67 |
| 2022-01-11 | -48.67 |
| 2022-01-10 | -34.67 |
| 2022-01-07 | -28.00 |
| 2022-01-06 | -46.67 |
| 2022-01-05 | -46.67 |
| 2022-01-04 | -46.67 |
| 2022-01-03 | -46.67 |
| 2021-12-31 | -42.00 |
| 2021-12-30 | -43.33 |
| 2021-12-29 | -43.33 |
| 2021-12-28 | -42.67 |
| 2021-12-24 | -42.67 |
| 2021-12-23 | -42.67 |
| 2021-12-22 | -42.67 |
| 2021-12-21 | -42.67 |
| 2021-12-20 | -42.67 |
| 2021-12-17 | -47.33 |
| 2021-12-16 | -47.33 |
| 2021-12-15 | -41.33 |
| 2021-12-14 | -46.67 |
| 2021-12-13 | -46.67 |
| 2021-12-10 | -48.67 |
| 2021-12-09 | -49.33 |
| 2021-12-08 | -46.67 |
| 2021-12-07 | -49.33 |
| 2021-12-06 | -48.00 |
| 2021-12-03 | -48.00 |
| 2021-12-02 | -49.33 |
| 2021-12-01 | -50.00 |
| 2021-11-30 | -52.67 |
| 2021-11-29 | -52.67 |
| 2021-11-26 | -52.67 |
| 2021-11-25 | -52.67 |
| 2021-11-24 | -52.67 |
| 2021-11-23 | -59.33 |
| 2021-11-22 | -58.67 |
| 2021-11-19 | -58.67 |
| 2021-11-18 | -53.33 |
| 2021-11-17 | -50.67 |
| 2021-11-16 | -56.00 |
| 2021-11-15 | -56.00 |
| 2021-11-12 | -60.67 |
| 2021-11-11 | -61.33 |
| 2021-11-10 | -60.00 |
| 2021-11-09 | -58.00 |
| 2021-11-08 | -57.33 |
| 2021-11-05 | -57.33 |
| 2021-11-04 | -57.33 |
| 2021-11-03 | -57.33 |
| 2021-11-02 | -57.33 |
| 2021-11-01 | -57.33 |
| 2021-10-29 | -54.67 |
| 2021-10-28 | -53.33 |
| 2021-10-27 | -54.67 |
| 2021-10-26 | -50.00 |
| 2021-10-25 | -43.33 |
| 2021-10-22 | -44.67 |
| 2021-10-21 | -44.67 |
| 2021-10-20 | -44.67 |
| 2021-10-19 | -44.67 |
| 2021-10-18 | -46.00 |
| 2021-10-15 | -40.00 |
| 2021-10-12 | -36.67 |
| 2021-10-11 | -36.67 |
| 2021-10-08 | -36.67 |
| 2021-10-07 | -34.67 |
| 2021-10-06 | -29.33 |
| 2021-10-05 | -28.00 |
| 2021-10-04 | -26.67 |
| 2021-09-30 | -26.67 |
| 2021-09-29 | -45.33 |
| 2021-09-28 | -46.00 |
| 2021-09-27 | -45.33 |
| 2021-09-24 | -46.67 |
| 2021-09-23 | -46.67 |
| 2021-09-21 | -46.67 |
| 2021-09-20 | -46.67 |
| 2021-09-17 | -46.67 |
| 2021-09-16 | -46.67 |
| 2021-09-15 | -46.67 |
| 2021-09-14 | -44.67 |
| 2021-09-13 | -44.00 |
| 2021-09-10 | -42.67 |
| 2021-09-09 | -41.33 |
| 2021-09-08 | -41.33 |
| 2021-09-07 | -41.33 |
| 2021-09-06 | -40.00 |
| 2021-09-03 | -33.33 |
| 2021-09-02 | -33.33 |
| 2021-09-01 | -33.33 |
| 2021-08-31 | -33.33 |
| 2021-08-30 | -30.67 |
| 2021-08-27 | -29.33 |
| 2021-08-26 | -29.33 |
| 2021-08-25 | -29.33 |
| 2021-08-24 | -29.33 |
| 2021-08-23 | -29.33 |
| 2021-08-20 | -29.33 |
| 2021-08-19 | -29.33 |
| 2021-08-18 | -29.33 |
| 2021-08-17 | -30.67 |
| 2021-08-16 | -22.67 |
| 2021-08-13 | -22.67 |
| 2021-08-12 | -22.67 |
| 2021-08-11 | -22.67 |
| 2021-08-10 | -22.67 |
| 2021-08-09 | -34.67 |
| 2021-08-06 | -34.67 |
| 2021-08-05 | -34.67 |
| 2021-08-04 | -29.33 |
| 2021-08-03 | -25.33 |
| 2021-08-02 | -22.67 |
| 2021-07-30 | -21.33 |
| 2021-07-29 | -22.67 |
| 2021-07-28 | -20.00 |
| 2021-07-27 | -20.00 |
| 2021-07-26 | -13.33 |
| 2021-07-23 | -20.00 |
| 2021-07-22 | -30.67 |
| 2021-07-21 | -30.67 |
| 2021-07-20 | -30.67 |
| 2021-07-19 | -30.67 |
| 2021-07-16 | -30.67 |
| 2021-07-15 | -30.67 |
| 2021-07-14 | -25.33 |
| 2021-07-13 | -32.00 |
| 2021-07-12 | -29.33 |
| 2021-07-09 | -26.67 |
| 2021-07-08 | -20.00 |
| 2021-07-07 | -21.33 |
| 2021-07-06 | -18.67 |
| 2021-07-05 | -17.33 |
| 2021-07-02 | -22.67 |
| 2021-06-30 | -20.00 |
| 2021-06-29 | -13.33 |
| 2021-06-28 | -12.00 |
| 2021-06-25 | -12.00 |
| 2021-06-24 | -10.67 |
| 2021-06-23 | -10.67 |
| 2021-06-22 | -10.67 |
| 2021-06-21 | -10.67 |
| 2021-06-18 | -1.33 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | -1.33 |
| 2021-06-15 | -1.33 |
| 2021-06-11 | -1.33 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | -1.33 |
| 2021-06-08 | -1.33 |
| 2021-06-07 | -1.33 |
| 2021-06-04 | -1.33 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | -1.33 |
| 2021-06-01 | -1.33 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | -1.33 |
| 2021-05-27 | -9.33 |
| 2021-05-26 | -17.33 |
| 2021-05-25 | -20.00 |
| 2021-05-24 | -18.67 |
| 2021-05-21 | -2.67 |
| 2021-05-20 | -2.67 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | -2.67 |
| 2021-05-14 | -1.33 |
| 2021-05-13 | -1.33 |
| 2021-05-12 | -1.33 |
| 2021-05-11 | -1.33 |
| 2021-05-10 | -1.33 |
| 2021-05-07 | 1.33 |
| 2021-05-06 | -2.67 |
| 2021-05-05 | -2.67 |
| 2021-05-04 | -1.33 |
| 2021-05-03 | -1.33 |
| 2021-04-30 | -1.33 |
| 2021-04-29 | 1.33 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 5.33 |
| 2021-04-26 | 5.33 |
| 2021-04-23 | 4.00 |
| 2021-04-22 | 9.33 |
| 2021-04-21 | 6.67 |
| 2021-04-20 | 12.00 |
| 2021-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy