Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02197 | 2021-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2197 % |
|---|---|
| 2025-09-05 | -86.83 |
| 2025-09-04 | -86.67 |
| 2025-09-03 | -87.90 |
| 2025-09-02 | -90.68 |
| 2025-09-01 | -91.06 |
| 2025-08-29 | -93.37 |
| 2025-08-28 | -94.45 |
| 2025-08-27 | -94.14 |
| 2025-08-26 | -92.91 |
| 2025-08-25 | -93.22 |
| 2025-08-22 | -92.91 |
| 2025-08-21 | -93.84 |
| 2025-08-20 | -94.07 |
| 2025-08-19 | -93.99 |
| 2025-08-18 | -93.99 |
| 2025-08-15 | -94.92 |
| 2025-08-14 | -95.07 |
| 2025-08-13 | -95.07 |
| 2025-08-12 | -95.22 |
| 2025-08-11 | -94.99 |
| 2025-08-08 | -95.69 |
| 2025-08-07 | -95.53 |
| 2025-08-06 | -95.45 |
| 2025-08-05 | -95.45 |
| 2025-08-04 | -95.76 |
| 2025-08-01 | -95.84 |
| 2025-07-31 | -95.61 |
| 2025-07-30 | -95.45 |
| 2025-07-29 | -95.53 |
| 2025-07-28 | -95.76 |
| 2025-07-25 | -96.07 |
| 2025-07-24 | -95.92 |
| 2025-07-23 | -95.53 |
| 2025-07-22 | -96.07 |
| 2025-07-21 | -96.42 |
| 2025-07-18 | -96.34 |
| 2025-07-17 | -96.30 |
| 2025-07-16 | -97.27 |
| 2025-07-15 | -97.07 |
| 2025-07-14 | -97.42 |
| 2025-07-11 | -97.77 |
| 2025-07-10 | -97.73 |
| 2025-07-09 | -97.80 |
| 2025-07-08 | -97.69 |
| 2025-07-07 | -97.69 |
| 2025-07-04 | -97.69 |
| 2025-07-03 | -97.65 |
| 2025-07-02 | -97.65 |
| 2025-06-30 | -97.77 |
| 2025-06-27 | -97.84 |
| 2025-06-26 | -97.88 |
| 2025-06-25 | -97.88 |
| 2025-06-24 | -97.84 |
| 2025-06-23 | -97.96 |
| 2025-06-20 | -98.04 |
| 2025-06-19 | -98.07 |
| 2025-06-18 | -97.96 |
| 2025-06-17 | -97.92 |
| 2025-06-16 | -98.04 |
| 2025-06-13 | -98.00 |
| 2025-06-12 | -97.84 |
| 2025-06-11 | -98.12 |
| 2025-06-10 | -98.04 |
| 2025-06-09 | -98.15 |
| 2025-06-06 | -98.10 |
| 2025-06-05 | -98.12 |
| 2025-06-04 | -98.14 |
| 2025-06-03 | -98.21 |
| 2025-06-02 | -98.27 |
| 2025-05-30 | -98.15 |
| 2025-05-29 | -98.13 |
| 2025-05-28 | -98.31 |
| 2025-05-27 | -98.17 |
| 2025-05-26 | -98.10 |
| 2025-05-23 | -97.92 |
| 2025-05-22 | -98.11 |
| 2025-05-21 | -98.14 |
| 2025-05-20 | -98.22 |
| 2025-05-19 | -98.47 |
| 2025-05-16 | -98.47 |
| 2025-05-15 | -98.51 |
| 2025-05-14 | -98.48 |
| 2025-05-13 | -98.50 |
| 2025-05-12 | -98.50 |
| 2025-05-09 | -98.47 |
| 2025-05-08 | -98.44 |
| 2025-05-07 | -98.41 |
| 2025-05-06 | -98.40 |
| 2025-05-02 | -98.40 |
| 2025-04-30 | -98.41 |
| 2025-04-29 | -98.41 |
| 2025-04-28 | -98.44 |
| 2025-04-25 | -98.39 |
| 2025-04-24 | -98.41 |
| 2025-04-23 | -98.46 |
| 2025-04-22 | -98.45 |
| 2025-04-17 | -98.49 |
| 2025-04-16 | -98.46 |
| 2025-04-15 | -98.48 |
| 2025-04-14 | -98.42 |
| 2025-04-11 | -98.44 |
| 2025-04-10 | -98.39 |
| 2025-04-09 | -98.46 |
| 2025-04-08 | -98.49 |
| 2025-04-07 | -98.56 |
| 2025-04-03 | -98.34 |
| 2025-04-02 | -98.28 |
| 2025-04-01 | -98.28 |
| 2025-03-31 | -98.29 |
| 2025-03-28 | -98.08 |
| 2025-03-27 | -98.04 |
| 2025-03-26 | -98.04 |
| 2025-03-25 | -97.69 |
| 2025-03-24 | -97.50 |
| 2025-03-21 | -97.50 |
| 2025-03-20 | -97.53 |
| 2025-03-19 | -97.57 |
| 2025-03-18 | -97.53 |
| 2025-03-17 | -97.53 |
| 2025-03-14 | -97.53 |
| 2025-03-13 | -97.57 |
| 2025-03-12 | -97.61 |
| 2025-03-11 | -97.50 |
| 2025-03-10 | -97.46 |
| 2025-03-07 | -97.46 |
| 2025-03-06 | -97.38 |
| 2025-03-05 | -97.38 |
| 2025-03-04 | -97.50 |
| 2025-03-03 | -97.53 |
| 2025-02-28 | -97.50 |
| 2025-02-27 | -97.34 |
| 2025-02-26 | -97.19 |
| 2025-02-25 | -97.30 |
| 2025-02-24 | -97.50 |
| 2025-02-21 | -97.42 |
| 2025-02-20 | -97.15 |
| 2025-02-19 | -97.61 |
| 2025-02-18 | -97.77 |
| 2025-02-17 | -98.04 |
| 2025-02-14 | -98.13 |
| 2025-02-13 | -98.11 |
| 2025-02-12 | -98.11 |
| 2025-02-11 | -98.14 |
| 2025-02-10 | -98.15 |
| 2025-02-07 | -98.24 |
| 2025-02-06 | -98.26 |
| 2025-02-05 | -98.26 |
| 2025-02-04 | -98.25 |
| 2025-02-03 | -98.29 |
| 2025-01-28 | -98.32 |
| 2025-01-27 | -98.31 |
| 2025-01-24 | -98.24 |
| 2025-01-23 | -98.32 |
| 2025-01-22 | -98.30 |
| 2025-01-21 | -98.28 |
| 2025-01-20 | -98.29 |
| 2025-01-17 | -98.24 |
| 2025-01-16 | -98.27 |
| 2025-01-15 | -98.24 |
| 2025-01-14 | -98.23 |
| 2025-01-13 | -98.29 |
| 2025-01-10 | -98.27 |
| 2025-01-09 | -98.20 |
| 2025-01-08 | -98.17 |
| 2025-01-07 | -98.15 |
| 2025-01-06 | -98.17 |
| 2025-01-03 | -98.23 |
| 2025-01-02 | -98.22 |
| 2024-12-31 | -98.14 |
| 2024-12-30 | -98.14 |
| 2024-12-27 | -98.13 |
| 2024-12-24 | -98.07 |
| 2024-12-23 | -98.08 |
| 2024-12-20 | -98.07 |
| 2024-12-19 | -98.04 |
| 2024-12-18 | -98.04 |
| 2024-12-17 | -98.07 |
| 2024-12-16 | -98.00 |
| 2024-12-13 | -97.92 |
| 2024-12-12 | -97.84 |
| 2024-12-11 | -97.80 |
| 2024-12-10 | -97.84 |
| 2024-12-09 | -97.77 |
| 2024-12-06 | -97.84 |
| 2024-12-05 | -97.88 |
| 2024-12-04 | -97.84 |
| 2024-12-03 | -97.80 |
| 2024-12-02 | -97.80 |
| 2024-11-29 | -97.80 |
| 2024-11-28 | -97.80 |
| 2024-11-27 | -97.84 |
| 2024-11-26 | -97.84 |
| 2024-11-25 | -97.88 |
| 2024-11-22 | -97.84 |
| 2024-11-21 | -97.73 |
| 2024-11-20 | -97.65 |
| 2024-11-19 | -97.65 |
| 2024-11-18 | -97.65 |
| 2024-11-15 | -97.61 |
| 2024-11-14 | -97.69 |
| 2024-11-13 | -97.57 |
| 2024-11-12 | -97.57 |
| 2024-11-11 | -97.57 |
| 2024-11-08 | -97.65 |
| 2024-11-07 | -97.57 |
| 2024-11-06 | -97.69 |
| 2024-11-05 | -97.57 |
| 2024-11-04 | -97.61 |
| 2024-11-01 | -97.57 |
| 2024-10-31 | -97.69 |
| 2024-10-30 | -97.57 |
| 2024-10-29 | -97.50 |
| 2024-10-28 | -97.65 |
| 2024-10-25 | -97.61 |
| 2024-10-24 | -97.57 |
| 2024-10-23 | -97.50 |
| 2024-10-22 | -97.46 |
| 2024-10-21 | -97.46 |
| 2024-10-18 | -97.38 |
| 2024-10-17 | -97.50 |
| 2024-10-16 | -97.50 |
| 2024-10-15 | -97.46 |
| 2024-10-14 | -97.27 |
| 2024-10-10 | -97.30 |
| 2024-10-09 | -97.15 |
| 2024-10-08 | -96.92 |
| 2024-10-07 | -96.15 |
| 2024-10-04 | -96.07 |
| 2024-10-03 | -96.46 |
| 2024-10-02 | -96.07 |
| 2024-09-30 | -97.57 |
| 2024-09-27 | -97.80 |
| 2024-09-26 | -97.84 |
| 2024-09-25 | -98.07 |
| 2024-09-24 | -98.17 |
| 2024-09-23 | -98.25 |
| 2024-09-20 | -98.27 |
| 2024-09-19 | -98.32 |
| 2024-09-17 | -98.40 |
| 2024-09-16 | -98.37 |
| 2024-09-13 | -98.40 |
| 2024-09-12 | -98.42 |
| 2024-09-11 | -98.44 |
| 2024-09-10 | -98.34 |
| 2024-09-09 | -98.42 |
| 2024-09-05 | -98.41 |
| 2024-09-04 | -98.41 |
| 2024-09-03 | -98.31 |
| 2024-09-02 | -98.26 |
| 2024-08-30 | -98.18 |
| 2024-08-29 | -98.20 |
| 2024-08-28 | -98.15 |
| 2024-08-27 | -98.04 |
| 2024-08-26 | -98.00 |
| 2024-08-23 | -98.04 |
| 2024-08-22 | -98.00 |
| 2024-08-21 | -97.92 |
| 2024-08-20 | -97.92 |
| 2024-08-19 | -97.88 |
| 2024-08-16 | -97.88 |
| 2024-08-15 | -97.88 |
| 2024-08-14 | -97.88 |
| 2024-08-13 | -97.88 |
| 2024-08-12 | -97.84 |
| 2024-08-09 | -97.88 |
| 2024-08-08 | -97.84 |
| 2024-08-07 | -97.96 |
| 2024-08-06 | -97.92 |
| 2024-08-05 | -97.96 |
| 2024-08-02 | -97.84 |
| 2024-08-01 | -97.96 |
| 2024-07-31 | -97.88 |
| 2024-07-30 | -97.92 |
| 2024-07-29 | -97.96 |
| 2024-07-26 | -97.92 |
| 2024-07-25 | -97.96 |
| 2024-07-24 | -97.80 |
| 2024-07-23 | -97.77 |
| 2024-07-22 | -97.73 |
| 2024-07-19 | -97.73 |
| 2024-07-18 | -97.73 |
| 2024-07-17 | -97.73 |
| 2024-07-16 | -97.69 |
| 2024-07-15 | -97.73 |
| 2024-07-12 | -97.57 |
| 2024-07-11 | -97.57 |
| 2024-07-10 | -97.65 |
| 2024-07-09 | -97.61 |
| 2024-07-08 | -97.69 |
| 2024-07-05 | -97.53 |
| 2024-07-04 | -97.46 |
| 2024-07-03 | -97.46 |
| 2024-07-02 | -97.46 |
| 2024-06-28 | -97.38 |
| 2024-06-27 | -97.34 |
| 2024-06-26 | -97.23 |
| 2024-06-25 | -97.19 |
| 2024-06-24 | -97.19 |
| 2024-06-21 | -97.19 |
| 2024-06-20 | -97.23 |
| 2024-06-19 | -97.15 |
| 2024-06-18 | -97.15 |
| 2024-06-17 | -97.15 |
| 2024-06-14 | -97.07 |
| 2024-06-13 | -97.15 |
| 2024-06-12 | -97.07 |
| 2024-06-11 | -97.07 |
| 2024-06-07 | -96.96 |
| 2024-06-06 | -96.84 |
| 2024-06-05 | -96.76 |
| 2024-06-04 | -96.88 |
| 2024-06-03 | -96.92 |
| 2024-05-31 | -96.96 |
| 2024-05-30 | -96.96 |
| 2024-05-29 | -96.92 |
| 2024-05-28 | -96.84 |
| 2024-05-27 | -96.76 |
| 2024-05-24 | -96.73 |
| 2024-05-23 | -96.73 |
| 2024-05-22 | -96.61 |
| 2024-05-21 | -96.61 |
| 2024-05-20 | -96.34 |
| 2024-05-17 | -96.46 |
| 2024-05-16 | -96.38 |
| 2024-05-14 | -96.57 |
| 2024-05-13 | -96.53 |
| 2024-05-10 | -96.80 |
| 2024-05-09 | -96.76 |
| 2024-05-08 | -97.00 |
| 2024-05-07 | -96.84 |
| 2024-05-06 | -96.76 |
| 2024-05-03 | -96.65 |
| 2024-05-02 | -97.15 |
| 2024-04-30 | -97.34 |
| 2024-04-29 | -97.34 |
| 2024-04-26 | -97.23 |
| 2024-04-25 | -97.46 |
| 2024-04-24 | -97.53 |
| 2024-04-23 | -97.46 |
| 2024-04-22 | -97.46 |
| 2024-04-19 | -97.50 |
| 2024-04-18 | -97.57 |
| 2024-04-17 | -97.50 |
| 2024-04-16 | -97.46 |
| 2024-04-15 | -97.30 |
| 2024-04-12 | -97.19 |
| 2024-04-11 | -97.11 |
| 2024-04-10 | -97.11 |
| 2024-04-09 | -96.96 |
| 2024-04-08 | -97.15 |
| 2024-04-05 | -97.19 |
| 2024-04-03 | -97.15 |
| 2024-04-02 | -96.92 |
| 2024-03-28 | -96.84 |
| 2024-03-27 | -96.80 |
| 2024-03-26 | -96.65 |
| 2024-03-25 | -96.49 |
| 2024-03-22 | -96.57 |
| 2024-03-21 | -96.73 |
| 2024-03-20 | -96.76 |
| 2024-03-19 | -96.73 |
| 2024-03-18 | -96.61 |
| 2024-03-15 | -96.65 |
| 2024-03-14 | -96.76 |
| 2024-03-13 | -96.73 |
| 2024-03-12 | -96.61 |
| 2024-03-11 | -96.69 |
| 2024-03-08 | -96.76 |
| 2024-03-07 | -96.88 |
| 2024-03-06 | -96.76 |
| 2024-03-05 | -96.80 |
| 2024-03-04 | -96.65 |
| 2024-03-01 | -96.42 |
| 2024-02-29 | -96.38 |
| 2024-02-28 | -96.15 |
| 2024-02-27 | -96.46 |
| 2024-02-26 | -96.61 |
| 2024-02-23 | -96.57 |
| 2024-02-22 | -96.57 |
| 2024-02-21 | -96.57 |
| 2024-02-20 | -96.61 |
| 2024-02-19 | -96.53 |
| 2024-02-16 | -96.46 |
| 2024-02-15 | -96.57 |
| 2024-02-14 | -96.61 |
| 2024-02-09 | -96.57 |
| 2024-02-08 | -96.69 |
| 2024-02-07 | -96.65 |
| 2024-02-06 | -96.57 |
| 2024-02-05 | -96.76 |
| 2024-02-02 | -96.80 |
| 2024-02-01 | -96.73 |
| 2024-01-31 | -96.61 |
| 2024-01-30 | -96.57 |
| 2024-01-29 | -96.53 |
| 2024-01-26 | -96.42 |
| 2024-01-25 | -96.34 |
| 2024-01-24 | -96.30 |
| 2024-01-23 | -96.53 |
| 2024-01-22 | -96.69 |
| 2024-01-19 | -96.38 |
| 2024-01-18 | -96.15 |
| 2024-01-17 | -96.38 |
| 2024-01-16 | -95.99 |
| 2024-01-15 | -95.69 |
| 2024-01-12 | -95.69 |
| 2024-01-11 | -95.53 |
| 2024-01-10 | -95.61 |
| 2024-01-09 | -95.61 |
| 2024-01-08 | -95.69 |
| 2024-01-05 | -95.53 |
| 2024-01-04 | -95.38 |
| 2024-01-03 | -95.30 |
| 2024-01-02 | -95.45 |
| 2023-12-29 | -95.22 |
| 2023-12-28 | -95.45 |
| 2023-12-27 | -95.69 |
| 2023-12-22 | -95.69 |
| 2023-12-21 | -95.45 |
| 2023-12-20 | -95.45 |
| 2023-12-19 | -95.38 |
| 2023-12-18 | -95.30 |
| 2023-12-15 | -95.07 |
| 2023-12-14 | -95.22 |
| 2023-12-13 | -95.30 |
| 2023-12-12 | -94.99 |
| 2023-12-11 | -94.61 |
| 2023-12-08 | -95.61 |
| 2023-12-07 | -95.38 |
| 2023-12-06 | -95.22 |
| 2023-12-05 | -95.22 |
| 2023-12-04 | -95.15 |
| 2023-12-01 | -94.61 |
| 2023-11-30 | -94.53 |
| 2023-11-29 | -94.61 |
| 2023-11-28 | -94.38 |
| 2023-11-27 | -94.38 |
| 2023-11-24 | -94.22 |
| 2023-11-23 | -94.61 |
| 2023-11-22 | -94.68 |
| 2023-11-21 | -94.61 |
| 2023-11-20 | -94.45 |
| 2023-11-17 | -94.53 |
| 2023-11-16 | -94.45 |
| 2023-11-15 | -94.30 |
| 2023-11-14 | -94.07 |
| 2023-11-13 | -94.53 |
| 2023-11-10 | -94.38 |
| 2023-11-09 | -93.99 |
| 2023-11-08 | -93.91 |
| 2023-11-07 | -93.53 |
| 2023-11-06 | -94.53 |
| 2023-11-03 | -94.84 |
| 2023-11-02 | -94.84 |
| 2023-11-01 | -94.61 |
| 2023-10-31 | -94.92 |
| 2023-10-30 | -94.92 |
| 2023-10-27 | -95.15 |
| 2023-10-26 | -95.30 |
| 2023-10-25 | -95.45 |
| 2023-10-24 | -95.30 |
| 2023-10-20 | -95.92 |
| 2023-10-19 | -95.61 |
| 2023-10-18 | -95.30 |
| 2023-10-17 | -94.76 |
| 2023-10-16 | -94.68 |
| 2023-10-13 | -94.45 |
| 2023-10-12 | -94.30 |
| 2023-10-11 | -94.22 |
| 2023-10-10 | -94.38 |
| 2023-10-09 | -94.22 |
| 2023-10-06 | -94.14 |
| 2023-10-05 | -94.30 |
| 2023-10-04 | -94.45 |
| 2023-10-03 | -94.38 |
| 2023-09-29 | -94.07 |
| 2023-09-28 | -94.22 |
| 2023-09-27 | -94.07 |
| 2023-09-26 | -93.91 |
| 2023-09-25 | -93.76 |
| 2023-09-22 | -93.37 |
| 2023-09-21 | -93.37 |
| 2023-09-20 | -93.22 |
| 2023-09-19 | -93.14 |
| 2023-09-18 | -93.07 |
| 2023-09-15 | -92.53 |
| 2023-09-14 | -93.22 |
| 2023-09-13 | -93.37 |
| 2023-09-12 | -93.22 |
| 2023-09-11 | -93.30 |
| 2023-09-07 | -93.14 |
| 2023-09-06 | -92.53 |
| 2023-09-05 | -92.53 |
| 2023-09-04 | -90.99 |
| 2023-08-31 | -90.91 |
| 2023-08-30 | -90.91 |
| 2023-08-29 | -90.68 |
| 2023-08-28 | -91.29 |
| 2023-08-25 | -90.91 |
| 2023-08-24 | -90.29 |
| 2023-08-23 | -89.75 |
| 2023-08-22 | -89.21 |
| 2023-08-21 | -88.75 |
| 2023-08-18 | -88.29 |
| 2023-08-17 | -87.75 |
| 2023-08-16 | -87.67 |
| 2023-08-15 | -89.52 |
| 2023-08-14 | -88.67 |
| 2023-08-11 | -92.30 |
| 2023-08-10 | -92.60 |
| 2023-08-09 | -92.53 |
| 2023-08-08 | -92.84 |
| 2023-08-07 | -92.60 |
| 2023-08-04 | -92.45 |
| 2023-08-03 | -92.22 |
| 2023-08-02 | -92.53 |
| 2023-08-01 | -92.06 |
| 2023-07-31 | -91.83 |
| 2023-07-28 | -92.22 |
| 2023-07-27 | -92.53 |
| 2023-07-26 | -92.53 |
| 2023-07-25 | -92.68 |
| 2023-07-24 | -92.99 |
| 2023-07-21 | -92.53 |
| 2023-07-20 | -92.30 |
| 2023-07-19 | -92.14 |
| 2023-07-18 | -92.06 |
| 2023-07-14 | -91.83 |
| 2023-07-13 | -91.83 |
| 2023-07-12 | -92.06 |
| 2023-07-11 | -91.83 |
| 2023-07-10 | -92.14 |
| 2023-07-07 | -92.06 |
| 2023-07-06 | -92.14 |
| 2023-07-05 | -92.06 |
| 2023-07-04 | -91.68 |
| 2023-07-03 | -91.83 |
| 2023-06-30 | -91.91 |
| 2023-06-29 | -91.83 |
| 2023-06-28 | -91.45 |
| 2023-06-27 | -91.29 |
| 2023-06-26 | -91.29 |
| 2023-06-23 | -91.22 |
| 2023-06-21 | -91.14 |
| 2023-06-20 | -90.60 |
| 2023-06-19 | -91.37 |
| 2023-06-16 | -90.99 |
| 2023-06-15 | -91.60 |
| 2023-06-14 | -92.14 |
| 2023-06-13 | -92.14 |
| 2023-06-12 | -92.22 |
| 2023-06-09 | -91.76 |
| 2023-06-08 | -91.83 |
| 2023-06-07 | -91.22 |
| 2023-06-06 | -90.99 |
| 2023-06-05 | -90.99 |
| 2023-06-02 | -91.06 |
| 2023-06-01 | -91.29 |
| 2023-05-31 | -91.22 |
| 2023-05-30 | -90.29 |
| 2023-05-29 | -90.29 |
| 2023-05-25 | -89.75 |
| 2023-05-24 | -89.21 |
| 2023-05-23 | -89.21 |
| 2023-05-22 | -89.37 |
| 2023-05-19 | -89.45 |
| 2023-05-18 | -87.67 |
| 2023-05-17 | -87.37 |
| 2023-05-16 | -86.90 |
| 2023-05-15 | -87.60 |
| 2023-05-12 | -87.44 |
| 2023-05-11 | -86.83 |
| 2023-05-10 | -86.21 |
| 2023-05-09 | -86.98 |
| 2023-05-08 | -86.67 |
| 2023-05-05 | -86.90 |
| 2023-05-04 | -86.59 |
| 2023-05-03 | -86.90 |
| 2023-05-02 | -86.59 |
| 2023-04-28 | -85.75 |
| 2023-04-27 | -85.44 |
| 2023-04-26 | -86.06 |
| 2023-04-25 | -86.36 |
| 2023-04-24 | -84.98 |
| 2023-04-21 | -86.52 |
| 2023-04-20 | -86.83 |
| 2023-04-19 | -86.59 |
| 2023-04-18 | -86.06 |
| 2023-04-17 | -85.59 |
| 2023-04-14 | -85.59 |
| 2023-04-13 | -85.67 |
| 2023-04-12 | -85.75 |
| 2023-04-11 | -85.98 |
| 2023-04-06 | -87.29 |
| 2023-04-04 | -87.60 |
| 2023-04-03 | -87.29 |
| 2023-03-31 | -87.52 |
| 2023-03-30 | -87.21 |
| 2023-03-29 | -87.06 |
| 2023-03-28 | -85.90 |
| 2023-03-27 | -85.52 |
| 2023-03-24 | -85.13 |
| 2023-03-23 | -85.05 |
| 2023-03-22 | -84.90 |
| 2023-03-21 | -84.82 |
| 2023-03-20 | -85.29 |
| 2023-03-17 | -84.44 |
| 2023-03-16 | -84.59 |
| 2023-03-15 | -84.28 |
| 2023-03-14 | -84.51 |
| 2023-03-13 | -84.05 |
| 2023-03-10 | -83.44 |
| 2023-03-09 | -82.28 |
| 2023-03-08 | -82.28 |
| 2023-03-07 | -81.51 |
| 2023-03-06 | -81.05 |
| 2023-03-03 | -80.59 |
| 2023-03-02 | -80.51 |
| 2023-03-01 | -80.20 |
| 2023-02-28 | -80.74 |
| 2023-02-27 | -80.66 |
| 2023-02-24 | -79.82 |
| 2023-02-23 | -79.12 |
| 2023-02-22 | -78.81 |
| 2023-02-21 | -79.97 |
| 2023-02-20 | -79.04 |
| 2023-02-17 | -79.89 |
| 2023-02-16 | -81.36 |
| 2023-02-15 | -79.74 |
| 2023-02-14 | -80.20 |
| 2023-02-13 | -81.66 |
| 2023-02-10 | -81.51 |
| 2023-02-09 | -80.89 |
| 2023-02-08 | -80.66 |
| 2023-02-07 | -80.51 |
| 2023-02-06 | -80.43 |
| 2023-02-03 | -79.51 |
| 2023-02-02 | -78.74 |
| 2023-02-01 | -79.20 |
| 2023-01-31 | -80.51 |
| 2023-01-30 | -79.74 |
| 2023-01-27 | -78.66 |
| 2023-01-26 | -78.12 |
| 2023-01-20 | -79.20 |
| 2023-01-19 | -79.20 |
| 2023-01-18 | -78.97 |
| 2023-01-17 | -78.89 |
| 2023-01-16 | -77.43 |
| 2023-01-13 | -78.89 |
| 2023-01-12 | -80.12 |
| 2023-01-11 | -79.82 |
| 2023-01-10 | -78.97 |
| 2023-01-09 | -79.74 |
| 2023-01-06 | -78.89 |
| 2023-01-05 | -78.89 |
| 2023-01-04 | -79.58 |
| 2023-01-03 | -79.89 |
| 2022-12-30 | -80.05 |
| 2022-12-29 | -79.51 |
| 2022-12-28 | -78.81 |
| 2022-12-23 | -76.89 |
| 2022-12-22 | -78.20 |
| 2022-12-21 | -77.97 |
| 2022-12-20 | -75.58 |
| 2022-12-19 | -79.35 |
| 2022-12-16 | -75.65 |
| 2022-12-15 | -75.04 |
| 2022-12-14 | -73.04 |
| 2022-12-13 | -73.42 |
| 2022-12-12 | -69.11 |
| 2022-12-09 | -68.49 |
| 2022-12-08 | -68.41 |
| 2022-12-07 | -69.18 |
| 2022-12-06 | -68.57 |
| 2022-12-05 | -65.02 |
| 2022-12-02 | -65.87 |
| 2022-12-01 | -63.87 |
| 2022-11-30 | -57.70 |
| 2022-11-29 | -57.47 |
| 2022-11-28 | -59.86 |
| 2022-11-25 | -59.40 |
| 2022-11-24 | -56.09 |
| 2022-11-23 | -65.87 |
| 2022-11-22 | -63.87 |
| 2022-11-21 | -60.71 |
| 2022-11-18 | -60.09 |
| 2022-11-17 | -62.63 |
| 2022-11-16 | -65.49 |
| 2022-11-15 | -69.95 |
| 2022-11-14 | -74.73 |
| 2022-11-11 | -77.97 |
| 2022-11-10 | -76.96 |
| 2022-11-09 | -76.12 |
| 2022-11-08 | -72.96 |
| 2022-11-07 | -81.59 |
| 2022-11-04 | -82.67 |
| 2022-11-03 | -83.59 |
| 2022-11-02 | -81.66 |
| 2022-11-01 | -85.52 |
| 2022-10-31 | -86.06 |
| 2022-10-28 | -86.52 |
| 2022-10-27 | -86.06 |
| 2022-10-26 | -86.75 |
| 2022-10-25 | -87.37 |
| 2022-10-24 | -87.21 |
| 2022-10-21 | -86.36 |
| 2022-10-20 | -86.59 |
| 2022-10-19 | -86.21 |
| 2022-10-18 | -85.67 |
| 2022-10-17 | -85.44 |
| 2022-10-14 | -85.82 |
| 2022-10-13 | -86.44 |
| 2022-10-12 | -86.29 |
| 2022-10-11 | -86.29 |
| 2022-10-10 | -85.90 |
| 2022-10-07 | -85.82 |
| 2022-10-06 | -85.21 |
| 2022-10-05 | -84.90 |
| 2022-10-03 | -85.05 |
| 2022-09-30 | -85.13 |
| 2022-09-29 | -85.36 |
| 2022-09-28 | -84.05 |
| 2022-09-27 | -82.59 |
| 2022-09-26 | -82.59 |
| 2022-09-23 | -81.90 |
| 2022-09-22 | -80.89 |
| 2022-09-21 | -80.43 |
| 2022-09-20 | -80.05 |
| 2022-09-19 | -79.82 |
| 2022-09-16 | -79.28 |
| 2022-09-15 | -78.81 |
| 2022-09-14 | -78.81 |
| 2022-09-13 | -77.89 |
| 2022-09-09 | -77.35 |
| 2022-09-08 | -78.74 |
| 2022-09-07 | -78.81 |
| 2022-09-06 | -78.81 |
| 2022-09-05 | -78.58 |
| 2022-09-02 | -78.20 |
| 2022-09-01 | -78.04 |
| 2022-08-31 | -78.04 |
| 2022-08-30 | -77.66 |
| 2022-08-29 | -78.51 |
| 2022-08-26 | -78.43 |
| 2022-08-25 | -79.66 |
| 2022-08-24 | -80.51 |
| 2022-08-23 | -78.12 |
| 2022-08-22 | -78.20 |
| 2022-08-19 | -78.66 |
| 2022-08-18 | -78.51 |
| 2022-08-17 | -78.20 |
| 2022-08-16 | -77.66 |
| 2022-08-15 | -77.04 |
| 2022-08-12 | -77.43 |
| 2022-08-11 | -77.27 |
| 2022-08-10 | -77.43 |
| 2022-08-09 | -77.43 |
| 2022-08-08 | -77.12 |
| 2022-08-05 | -77.27 |
| 2022-08-04 | -78.04 |
| 2022-08-03 | -78.35 |
| 2022-08-02 | -78.27 |
| 2022-08-01 | -76.96 |
| 2022-07-29 | -74.96 |
| 2022-07-28 | -74.58 |
| 2022-07-27 | -74.88 |
| 2022-07-26 | -74.27 |
| 2022-07-25 | -74.65 |
| 2022-07-22 | -73.27 |
| 2022-07-21 | -71.88 |
| 2022-07-20 | -71.88 |
| 2022-07-19 | -71.96 |
| 2022-07-18 | -72.11 |
| 2022-07-15 | -71.57 |
| 2022-07-14 | -69.18 |
| 2022-07-13 | -69.11 |
| 2022-07-12 | -68.03 |
| 2022-07-11 | -64.25 |
| 2022-07-08 | -66.95 |
| 2022-07-07 | -69.11 |
| 2022-07-06 | -69.18 |
| 2022-07-05 | -69.18 |
| 2022-07-04 | -69.41 |
| 2022-06-30 | -69.72 |
| 2022-06-29 | -69.41 |
| 2022-06-28 | -68.18 |
| 2022-06-27 | -71.42 |
| 2022-06-24 | -72.19 |
| 2022-06-23 | -72.80 |
| 2022-06-22 | -72.96 |
| 2022-06-21 | -72.50 |
| 2022-06-20 | -73.88 |
| 2022-06-17 | -73.34 |
| 2022-06-16 | -74.42 |
| 2022-06-15 | -73.96 |
| 2022-06-14 | -73.88 |
| 2022-06-13 | -74.50 |
| 2022-06-10 | -72.34 |
| 2022-06-09 | -71.73 |
| 2022-06-08 | -70.88 |
| 2022-06-07 | -71.34 |
| 2022-06-06 | -70.88 |
| 2022-06-02 | -70.11 |
| 2022-06-01 | -69.65 |
| 2022-05-31 | -71.26 |
| 2022-05-30 | -70.42 |
| 2022-05-27 | -70.80 |
| 2022-05-26 | -70.11 |
| 2022-05-25 | -66.95 |
| 2022-05-24 | -66.10 |
| 2022-05-23 | -63.17 |
| 2022-05-20 | -70.18 |
| 2022-05-19 | -69.03 |
| 2022-05-18 | -78.51 |
| 2022-05-17 | -76.96 |
| 2022-05-16 | -77.43 |
| 2022-05-13 | -77.27 |
| 2022-05-12 | -78.27 |
| 2022-05-11 | -76.04 |
| 2022-05-10 | -77.12 |
| 2022-05-06 | -70.49 |
| 2022-05-05 | -59.94 |
| 2022-05-04 | -57.86 |
| 2022-05-03 | -55.62 |
| 2022-04-29 | -55.16 |
| 2022-04-28 | -54.55 |
| 2022-04-27 | -55.93 |
| 2022-04-26 | -56.63 |
| 2022-04-25 | -54.39 |
| 2022-04-22 | -50.46 |
| 2022-04-21 | -47.84 |
| 2022-04-20 | -47.30 |
| 2022-04-19 | -47.77 |
| 2022-04-14 | -47.07 |
| 2022-04-13 | -47.53 |
| 2022-04-12 | -46.84 |
| 2022-04-11 | -45.22 |
| 2022-04-08 | -44.53 |
| 2022-04-07 | -44.14 |
| 2022-04-06 | -40.91 |
| 2022-04-04 | -47.07 |
| 2022-04-01 | -47.07 |
| 2022-03-31 | -46.84 |
| 2022-03-30 | -46.15 |
| 2022-03-29 | -45.76 |
| 2022-03-28 | -46.07 |
| 2022-03-25 | -43.61 |
| 2022-03-24 | -37.21 |
| 2022-03-23 | -38.14 |
| 2022-03-22 | -35.29 |
| 2022-03-21 | -30.35 |
| 2022-03-18 | -45.30 |
| 2022-03-17 | -53.78 |
| 2022-03-16 | -53.16 |
| 2022-03-15 | -51.16 |
| 2022-03-14 | -41.45 |
| 2022-03-11 | -43.37 |
| 2022-03-10 | -43.30 |
| 2022-03-09 | -44.14 |
| 2022-03-08 | -41.45 |
| 2022-03-07 | -41.60 |
| 2022-03-04 | -38.60 |
| 2022-03-03 | -39.75 |
| 2022-03-02 | -39.14 |
| 2022-03-01 | -39.45 |
| 2022-02-28 | -41.45 |
| 2022-02-25 | -38.91 |
| 2022-02-24 | -40.22 |
| 2022-02-23 | -37.21 |
| 2022-02-22 | -39.14 |
| 2022-02-21 | -35.29 |
| 2022-02-18 | -34.44 |
| 2022-02-17 | -34.75 |
| 2022-02-16 | -30.12 |
| 2022-02-15 | -24.73 |
| 2022-02-14 | -18.18 |
| 2022-02-11 | -18.03 |
| 2022-02-10 | -16.33 |
| 2022-02-09 | -15.25 |
| 2022-02-08 | -15.25 |
| 2022-02-07 | -10.32 |
| 2022-02-04 | -3.24 |
| 2022-01-31 | -8.17 |
| 2022-01-28 | -9.55 |
| 2022-01-27 | -10.17 |
| 2022-01-26 | -8.78 |
| 2022-01-25 | -6.01 |
| 2022-01-24 | -14.18 |
| 2022-01-21 | -8.47 |
| 2022-01-20 | -6.78 |
| 2022-01-19 | -4.78 |
| 2022-01-18 | -5.39 |
| 2022-01-17 | -5.24 |
| 2022-01-14 | -4.78 |
| 2022-01-13 | -4.01 |
| 2022-01-12 | -2.93 |
| 2022-01-11 | -1.54 |
| 2022-01-10 | -0.62 |
| 2022-01-07 | -2.47 |
| 2022-01-06 | -2.62 |
| 2022-01-05 | -1.39 |
| 2022-01-04 | 0.77 |
| 2022-01-03 | 1.69 |
| 2021-12-31 | 4.62 |
| 2021-12-30 | 4.01 |
| 2021-12-29 | 3.39 |
| 2021-12-28 | 2.47 |
| 2021-12-24 | -2.93 |
| 2021-12-23 | 1.69 |
| 2021-12-22 | -3.08 |
| 2021-12-21 | -4.47 |
| 2021-12-20 | -7.55 |
| 2021-12-17 | 0.92 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | -4.16 |
| 2021-12-14 | 5.86 |
| 2021-12-13 | 9.25 |
| 2021-12-10 | 7.09 |
| 2021-12-09 | 5.08 |
| 2021-12-08 | -3.70 |
| 2021-12-07 | -9.71 |
| 2021-12-06 | -14.33 |
| 2021-12-03 | -9.86 |
| 2021-12-02 | -7.55 |
| 2021-12-01 | -10.63 |
| 2021-11-30 | -7.55 |
| 2021-11-29 | -6.32 |
| 2021-11-26 | -9.24 |
| 2021-11-25 | -7.55 |
| 2021-11-24 | -12.94 |
| 2021-11-23 | -15.41 |
| 2021-11-22 | -17.41 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | -9.55 |
| 2021-11-17 | -13.41 |
| 2021-11-16 | -11.40 |
| 2021-11-15 | -14.02 |
| 2021-11-12 | -20.18 |
| 2021-11-11 | -26.81 |
| 2021-11-10 | -29.97 |
| 2021-11-09 | -28.27 |
| 2021-11-08 | -29.12 |
| 2021-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy