Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-09 | 80.85 |
| 2026-01-08 | 80.85 |
| 2026-01-07 | 80.07 |
| 2026-01-06 | 79.28 |
| 2026-01-05 | 77.46 |
| 2026-01-02 | 75.11 |
| 2025-12-31 | 71.73 |
| 2025-12-30 | 73.29 |
| 2025-12-29 | 73.81 |
| 2025-12-24 | 75.11 |
| 2025-12-23 | 74.07 |
| 2025-12-22 | 76.16 |
| 2025-12-19 | 76.16 |
| 2025-12-18 | 74.33 |
| 2025-12-17 | 74.33 |
| 2025-12-16 | 74.07 |
| 2025-12-15 | 77.98 |
| 2025-12-12 | 78.24 |
| 2025-12-11 | 77.46 |
| 2025-12-10 | 79.28 |
| 2025-12-09 | 81.11 |
| 2025-12-08 | 81.63 |
| 2025-12-05 | 82.67 |
| 2025-12-04 | 84.23 |
| 2025-12-03 | 86.32 |
| 2025-12-02 | 86.06 |
| 2025-12-01 | 86.58 |
| 2025-11-28 | 85.80 |
| 2025-11-27 | 88.66 |
| 2025-11-26 | 90.23 |
| 2025-11-25 | 89.19 |
| 2025-11-24 | 76.42 |
| 2025-11-21 | 74.59 |
| 2025-11-20 | 81.89 |
| 2025-11-19 | 81.63 |
| 2025-11-18 | 83.19 |
| 2025-11-17 | 86.32 |
| 2025-11-14 | 89.97 |
| 2025-11-13 | 88.14 |
| 2025-11-12 | 88.93 |
| 2025-11-11 | 89.71 |
| 2025-11-10 | 88.14 |
| 2025-11-07 | 83.19 |
| 2025-11-06 | 81.89 |
| 2025-11-05 | 81.11 |
| 2025-11-04 | 81.63 |
| 2025-11-03 | 81.63 |
| 2025-10-31 | 81.11 |
| 2025-10-30 | 79.80 |
| 2025-10-28 | 81.63 |
| 2025-10-27 | 83.45 |
| 2025-10-24 | 89.19 |
| 2025-10-23 | 90.49 |
| 2025-10-22 | 93.36 |
| 2025-10-21 | 92.83 |
| 2025-10-20 | 91.27 |
| 2025-10-17 | 89.97 |
| 2025-10-16 | 92.31 |
| 2025-10-15 | 89.19 |
| 2025-10-14 | 87.10 |
| 2025-10-13 | 86.58 |
| 2025-10-10 | 87.88 |
| 2025-10-09 | 87.62 |
| 2025-10-08 | 85.02 |
| 2025-10-06 | 86.84 |
| 2025-10-03 | 87.62 |
| 2025-10-02 | 90.75 |
| 2025-09-30 | 89.45 |
| 2025-09-29 | 88.40 |
| 2025-09-26 | 86.58 |
| 2025-09-25 | 87.88 |
| 2025-09-24 | 89.71 |
| 2025-09-23 | 89.71 |
| 2025-09-22 | 92.83 |
| 2025-09-19 | 92.83 |
| 2025-09-18 | 96.22 |
| 2025-09-17 | 100.65 |
| 2025-09-16 | 101.43 |
| 2025-09-15 | 102.48 |
| 2025-09-12 | 94.40 |
| 2025-09-11 | 95.70 |
| 2025-09-10 | 95.70 |
| 2025-09-09 | 96.48 |
| 2025-09-08 | 96.22 |
| 2025-09-05 | 94.92 |
| 2025-09-04 | 90.75 |
| 2025-09-03 | 95.44 |
| 2025-09-02 | 95.96 |
| 2025-09-01 | 101.95 |
| 2025-08-29 | 99.35 |
| 2025-08-28 | 97.26 |
| 2025-08-27 | 95.44 |
| 2025-08-26 | 102.22 |
| 2025-08-25 | 106.12 |
| 2025-08-22 | 104.04 |
| 2025-08-21 | 105.60 |
| 2025-08-20 | 105.60 |
| 2025-08-19 | 109.77 |
| 2025-08-18 | 108.99 |
| 2025-08-15 | 109.51 |
| 2025-08-14 | 103.00 |
| 2025-08-13 | 105.86 |
| 2025-08-12 | 106.38 |
| 2025-08-11 | 109.77 |
| 2025-08-08 | 106.91 |
| 2025-08-07 | 105.60 |
| 2025-08-06 | 105.60 |
| 2025-08-05 | 109.25 |
| 2025-08-04 | 109.77 |
| 2025-08-01 | 109.51 |
| 2025-07-31 | 111.08 |
| 2025-07-30 | 117.59 |
| 2025-07-29 | 120.72 |
| 2025-07-28 | 120.72 |
| 2025-07-25 | 118.89 |
| 2025-07-24 | 122.28 |
| 2025-07-23 | 113.94 |
| 2025-07-22 | 118.11 |
| 2025-07-21 | 124.63 |
| 2025-07-18 | 130.62 |
| 2025-07-17 | 133.75 |
| 2025-07-16 | 135.83 |
| 2025-07-15 | 118.37 |
| 2025-07-14 | 119.94 |
| 2025-07-11 | 105.34 |
| 2025-07-10 | 85.02 |
| 2025-07-09 | 80.33 |
| 2025-07-08 | 83.45 |
| 2025-07-07 | 85.54 |
| 2025-07-04 | 85.28 |
| 2025-07-03 | 73.03 |
| 2025-07-02 | 68.60 |
| 2025-06-30 | 63.91 |
| 2025-06-27 | 61.82 |
| 2025-06-26 | 61.74 |
| 2025-06-25 | 61.74 |
| 2025-06-24 | 60.99 |
| 2025-06-23 | 57.25 |
| 2025-06-20 | 56.25 |
| 2025-06-19 | 56.50 |
| 2025-06-18 | 61.24 |
| 2025-06-17 | 65.24 |
| 2025-06-16 | 63.49 |
| 2025-06-13 | 61.99 |
| 2025-06-12 | 64.49 |
| 2025-06-11 | 60.00 |
| 2025-06-10 | 59.50 |
| 2025-06-09 | 57.50 |
| 2025-06-06 | 52.51 |
| 2025-06-05 | 52.26 |
| 2025-06-04 | 53.51 |
| 2025-06-03 | 53.51 |
| 2025-06-02 | 50.26 |
| 2025-05-30 | 51.26 |
| 2025-05-29 | 50.76 |
| 2025-05-28 | 47.77 |
| 2025-05-27 | 48.26 |
| 2025-05-26 | 47.52 |
| 2025-05-23 | 49.51 |
| 2025-05-22 | 47.52 |
| 2025-05-21 | 51.01 |
| 2025-05-20 | 50.01 |
| 2025-05-19 | 52.01 |
| 2025-05-16 | 55.00 |
| 2025-05-15 | 42.27 |
| 2025-05-14 | 42.02 |
| 2025-05-13 | 42.02 |
| 2025-05-12 | 42.52 |
| 2025-05-09 | 40.03 |
| 2025-05-08 | 40.53 |
| 2025-05-07 | 40.78 |
| 2025-05-06 | 40.28 |
| 2025-05-02 | 37.03 |
| 2025-04-30 | 37.03 |
| 2025-04-29 | 38.03 |
| 2025-04-28 | 38.78 |
| 2025-04-25 | 40.53 |
| 2025-04-24 | 39.78 |
| 2025-04-23 | 39.78 |
| 2025-04-22 | 38.78 |
| 2025-04-17 | 35.78 |
| 2025-04-16 | 35.28 |
| 2025-04-15 | 37.28 |
| 2025-04-14 | 37.28 |
| 2025-04-11 | 33.79 |
| 2025-04-10 | 33.54 |
| 2025-04-09 | 32.54 |
| 2025-04-08 | 31.04 |
| 2025-04-07 | 29.54 |
| 2025-04-03 | 45.52 |
| 2025-04-02 | 46.27 |
| 2025-04-01 | 46.77 |
| 2025-03-31 | 42.02 |
| 2025-03-28 | 43.77 |
| 2025-03-27 | 44.02 |
| 2025-03-26 | 43.52 |
| 2025-03-25 | 42.52 |
| 2025-03-24 | 43.52 |
| 2025-03-21 | 44.77 |
| 2025-03-20 | 46.27 |
| 2025-03-19 | 47.77 |
| 2025-03-18 | 48.26 |
| 2025-03-17 | 46.52 |
| 2025-03-14 | 45.27 |
| 2025-03-13 | 43.77 |
| 2025-03-12 | 43.27 |
| 2025-03-11 | 43.27 |
| 2025-03-10 | 43.52 |
| 2025-03-07 | 42.77 |
| 2025-03-06 | 43.52 |
| 2025-03-05 | 42.02 |
| 2025-03-04 | 41.28 |
| 2025-03-03 | 40.78 |
| 2025-02-28 | 40.28 |
| 2025-02-27 | 44.27 |
| 2025-02-26 | 44.77 |
| 2025-02-25 | 41.53 |
| 2025-02-24 | 43.77 |
| 2025-02-21 | 43.52 |
| 2025-02-20 | 43.77 |
| 2025-02-19 | 43.02 |
| 2025-02-18 | 42.27 |
| 2025-02-17 | 44.77 |
| 2025-02-14 | 44.02 |
| 2025-02-13 | 40.78 |
| 2025-02-12 | 43.52 |
| 2025-02-11 | 42.77 |
| 2025-02-10 | 45.77 |
| 2025-02-07 | 45.52 |
| 2025-02-06 | 43.52 |
| 2025-02-05 | 43.02 |
| 2025-02-04 | 40.28 |
| 2025-02-03 | 39.78 |
| 2025-01-28 | 41.53 |
| 2025-01-27 | 42.27 |
| 2025-01-24 | 42.02 |
| 2025-01-23 | 40.53 |
| 2025-01-22 | 39.03 |
| 2025-01-21 | 40.03 |
| 2025-01-20 | 40.28 |
| 2025-01-17 | 39.03 |
| 2025-01-16 | 38.78 |
| 2025-01-15 | 38.28 |
| 2025-01-14 | 40.03 |
| 2025-01-13 | 37.03 |
| 2025-01-10 | 38.28 |
| 2025-01-09 | 42.27 |
| 2025-01-08 | 42.27 |
| 2025-01-07 | 44.52 |
| 2025-01-06 | 58.75 |
| 2025-01-03 | 49.51 |
| 2025-01-02 | 41.03 |
| 2024-12-31 | 45.02 |
| 2024-12-30 | 45.77 |
| 2024-12-27 | 45.77 |
| 2024-12-24 | 45.77 |
| 2024-12-23 | 44.77 |
| 2024-12-20 | 45.52 |
| 2024-12-19 | 43.52 |
| 2024-12-18 | 44.27 |
| 2024-12-17 | 43.52 |
| 2024-12-16 | 44.52 |
| 2024-12-13 | 44.52 |
| 2024-12-12 | 48.51 |
| 2024-12-11 | 48.01 |
| 2024-12-10 | 46.52 |
| 2024-12-09 | 48.51 |
| 2024-12-06 | 45.77 |
| 2024-12-05 | 44.02 |
| 2024-12-04 | 44.02 |
| 2024-12-03 | 45.02 |
| 2024-12-02 | 45.02 |
| 2024-11-29 | 43.52 |
| 2024-11-28 | 42.27 |
| 2024-11-27 | 44.02 |
| 2024-11-26 | 42.02 |
| 2024-11-25 | 41.77 |
| 2024-11-22 | 41.53 |
| 2024-11-21 | 48.01 |
| 2024-11-20 | 49.51 |
| 2024-11-19 | 47.27 |
| 2024-11-18 | 46.27 |
| 2024-11-15 | 47.02 |
| 2024-11-14 | 47.77 |
| 2024-11-13 | 52.51 |
| 2024-11-12 | 54.50 |
| 2024-11-11 | 51.76 |
| 2024-11-08 | 53.51 |
| 2024-11-07 | 56.50 |
| 2024-11-06 | 51.26 |
| 2024-11-05 | 52.76 |
| 2024-11-04 | 48.26 |
| 2024-11-01 | 46.52 |
| 2024-10-31 | 47.27 |
| 2024-10-30 | 47.27 |
| 2024-10-29 | 52.76 |
| 2024-10-28 | 55.00 |
| 2024-10-25 | 52.01 |
| 2024-10-24 | 51.01 |
| 2024-10-23 | 53.01 |
| 2024-10-22 | 53.26 |
| 2024-10-21 | 51.76 |
| 2024-10-18 | 50.76 |
| 2024-10-17 | 45.77 |
| 2024-10-16 | 50.01 |
| 2024-10-15 | 48.76 |
| 2024-10-14 | 53.01 |
| 2024-10-10 | 57.00 |
| 2024-10-09 | 54.75 |
| 2024-10-08 | 65.74 |
| 2024-10-07 | 100.18 |
| 2024-10-04 | 63.74 |
| 2024-10-03 | 54.75 |
| 2024-10-02 | 56.50 |
| 2024-09-30 | 50.76 |
| 2024-09-27 | 42.52 |
| 2024-09-26 | 37.78 |
| 2024-09-25 | 34.54 |
| 2024-09-24 | 34.79 |
| 2024-09-23 | 32.04 |
| 2024-09-20 | 32.29 |
| 2024-09-19 | 29.79 |
| 2024-09-17 | 27.30 |
| 2024-09-16 | 27.55 |
| 2024-09-13 | 29.29 |
| 2024-09-12 | 29.79 |
| 2024-09-11 | 28.55 |
| 2024-09-10 | 29.29 |
| 2024-09-09 | 30.79 |
| 2024-09-05 | 32.54 |
| 2024-09-04 | 31.79 |
| 2024-09-03 | 32.11 |
| 2024-09-02 | 31.11 |
| 2024-08-30 | 32.60 |
| 2024-08-29 | 30.87 |
| 2024-08-28 | 30.12 |
| 2024-08-27 | 32.36 |
| 2024-08-26 | 32.60 |
| 2024-08-23 | 31.11 |
| 2024-08-22 | 32.36 |
| 2024-08-21 | 31.36 |
| 2024-08-20 | 33.10 |
| 2024-08-19 | 35.58 |
| 2024-08-16 | 37.32 |
| 2024-08-15 | 37.07 |
| 2024-08-14 | 35.58 |
| 2024-08-13 | 37.32 |
| 2024-08-12 | 41.79 |
| 2024-08-09 | 31.86 |
| 2024-08-08 | 32.60 |
| 2024-08-07 | 30.62 |
| 2024-08-06 | 31.11 |
| 2024-08-05 | 29.62 |
| 2024-08-02 | 32.36 |
| 2024-08-01 | 31.61 |
| 2024-07-31 | 31.11 |
| 2024-07-30 | 28.38 |
| 2024-07-29 | 28.63 |
| 2024-07-26 | 28.63 |
| 2024-07-25 | 28.13 |
| 2024-07-24 | 27.89 |
| 2024-07-23 | 29.13 |
| 2024-07-22 | 29.87 |
| 2024-07-19 | 29.13 |
| 2024-07-18 | 31.11 |
| 2024-07-17 | 30.12 |
| 2024-07-16 | 31.11 |
| 2024-07-15 | 31.61 |
| 2024-07-12 | 31.61 |
| 2024-07-11 | 29.87 |
| 2024-07-10 | 27.89 |
| 2024-07-09 | 27.29 |
| 2024-07-08 | 25.87 |
| 2024-07-05 | 29.17 |
| 2024-07-04 | 28.70 |
| 2024-07-03 | 28.70 |
| 2024-07-02 | 27.29 |
| 2024-06-28 | 27.05 |
| 2024-06-27 | 26.11 |
| 2024-06-26 | 27.76 |
| 2024-06-25 | 26.35 |
| 2024-06-24 | 25.17 |
| 2024-06-21 | 30.35 |
| 2024-06-20 | 29.65 |
| 2024-06-19 | 30.59 |
| 2024-06-18 | 29.88 |
| 2024-06-17 | 29.17 |
| 2024-06-14 | 29.41 |
| 2024-06-13 | 28.94 |
| 2024-06-12 | 28.94 |
| 2024-06-11 | 28.94 |
| 2024-06-07 | 30.82 |
| 2024-06-06 | 30.35 |
| 2024-06-05 | 31.77 |
| 2024-06-04 | 33.42 |
| 2024-06-03 | 32.00 |
| 2024-05-31 | 31.53 |
| 2024-05-30 | 31.06 |
| 2024-05-29 | 32.00 |
| 2024-05-28 | 33.65 |
| 2024-05-27 | 33.89 |
| 2024-05-24 | 31.53 |
| 2024-05-23 | 32.00 |
| 2024-05-22 | 35.07 |
| 2024-05-21 | 35.77 |
| 2024-05-20 | 39.55 |
| 2024-05-17 | 39.07 |
| 2024-05-16 | 39.31 |
| 2024-05-14 | 39.31 |
| 2024-05-13 | 39.78 |
| 2024-05-10 | 36.25 |
| 2024-05-09 | 33.42 |
| 2024-05-08 | 32.71 |
| 2024-05-07 | 30.82 |
| 2024-05-06 | 30.82 |
| 2024-05-03 | 28.23 |
| 2024-05-02 | 30.12 |
| 2024-04-30 | 29.17 |
| 2024-04-29 | 30.59 |
| 2024-04-26 | 28.47 |
| 2024-04-25 | 27.52 |
| 2024-04-24 | 25.87 |
| 2024-04-23 | 24.70 |
| 2024-04-22 | 24.46 |
| 2024-04-19 | 23.75 |
| 2024-04-18 | 25.17 |
| 2024-04-17 | 24.93 |
| 2024-04-16 | 23.04 |
| 2024-04-15 | 26.35 |
| 2024-04-12 | 26.82 |
| 2024-04-11 | 27.29 |
| 2024-04-10 | 28.00 |
| 2024-04-09 | 27.76 |
| 2024-04-08 | 24.22 |
| 2024-04-05 | 23.04 |
| 2024-04-03 | 26.11 |
| 2024-04-02 | 26.35 |
| 2024-03-28 | 26.82 |
| 2024-03-27 | 24.70 |
| 2024-03-26 | 25.17 |
| 2024-03-25 | 25.64 |
| 2024-03-22 | 27.05 |
| 2024-03-21 | 30.59 |
| 2024-03-20 | 30.82 |
| 2024-03-19 | 30.59 |
| 2024-03-18 | 32.47 |
| 2024-03-15 | 30.35 |
| 2024-03-14 | 32.71 |
| 2024-03-13 | 32.47 |
| 2024-03-12 | 33.65 |
| 2024-03-11 | 31.53 |
| 2024-03-08 | 31.06 |
| 2024-03-07 | 30.59 |
| 2024-03-06 | 31.77 |
| 2024-03-05 | 30.82 |
| 2024-03-04 | 32.00 |
| 2024-03-01 | 31.06 |
| 2024-02-29 | 31.30 |
| 2024-02-28 | 28.00 |
| 2024-02-27 | 32.00 |
| 2024-02-26 | 30.35 |
| 2024-02-23 | 30.35 |
| 2024-02-22 | 29.88 |
| 2024-02-21 | 28.70 |
| 2024-02-20 | 28.00 |
| 2024-02-19 | 27.29 |
| 2024-02-16 | 31.30 |
| 2024-02-15 | 27.05 |
| 2024-02-14 | 25.87 |
| 2024-02-09 | 27.29 |
| 2024-02-08 | 27.29 |
| 2024-02-07 | 23.75 |
| 2024-02-06 | 21.63 |
| 2024-02-05 | 15.03 |
| 2024-02-02 | 17.86 |
| 2024-02-01 | 20.22 |
| 2024-01-31 | 18.33 |
| 2024-01-30 | 23.28 |
| 2024-01-29 | 25.87 |
| 2024-01-26 | 25.64 |
| 2024-01-25 | 28.47 |
| 2024-01-24 | 26.35 |
| 2024-01-23 | 22.34 |
| 2024-01-22 | 20.69 |
| 2024-01-19 | 22.57 |
| 2024-01-18 | 25.40 |
| 2024-01-17 | 25.87 |
| 2024-01-16 | 32.24 |
| 2024-01-15 | 34.36 |
| 2024-01-12 | 32.95 |
| 2024-01-11 | 32.71 |
| 2024-01-10 | 30.82 |
| 2024-01-09 | 30.82 |
| 2024-01-08 | 31.06 |
| 2024-01-05 | 32.95 |
| 2024-01-04 | 34.60 |
| 2024-01-03 | 34.36 |
| 2024-01-02 | 34.60 |
| 2023-12-29 | 36.25 |
| 2023-12-28 | 33.42 |
| 2023-12-27 | 30.82 |
| 2023-12-22 | 31.53 |
| 2023-12-21 | 32.95 |
| 2023-12-20 | 32.71 |
| 2023-12-19 | 32.95 |
| 2023-12-18 | 34.36 |
| 2023-12-15 | 36.72 |
| 2023-12-14 | 37.19 |
| 2023-12-13 | 39.07 |
| 2023-12-12 | 33.89 |
| 2023-12-11 | 31.53 |
| 2023-12-08 | 32.24 |
| 2023-12-07 | 34.12 |
| 2023-12-06 | 37.42 |
| 2023-12-05 | 39.07 |
| 2023-12-04 | 39.31 |
| 2023-12-01 | 39.31 |
| 2023-11-30 | 41.90 |
| 2023-11-29 | 39.78 |
| 2023-11-28 | 44.02 |
| 2023-11-27 | 44.02 |
| 2023-11-24 | 46.15 |
| 2023-11-23 | 39.31 |
| 2023-11-22 | 38.84 |
| 2023-11-21 | 36.72 |
| 2023-11-20 | 35.54 |
| 2023-11-17 | 34.60 |
| 2023-11-16 | 34.60 |
| 2023-11-15 | 36.95 |
| 2023-11-14 | 35.07 |
| 2023-11-13 | 36.25 |
| 2023-11-10 | 34.12 |
| 2023-11-09 | 36.25 |
| 2023-11-08 | 41.67 |
| 2023-11-07 | 34.83 |
| 2023-11-06 | 35.07 |
| 2023-11-03 | 32.71 |
| 2023-11-02 | 31.30 |
| 2023-11-01 | 32.24 |
| 2023-10-31 | 33.65 |
| 2023-10-30 | 33.65 |
| 2023-10-27 | 31.06 |
| 2023-10-26 | 26.58 |
| 2023-10-25 | 26.35 |
| 2023-10-24 | 25.64 |
| 2023-10-20 | 26.58 |
| 2023-10-19 | 27.76 |
| 2023-10-18 | 32.00 |
| 2023-10-17 | 40.02 |
| 2023-10-16 | 48.27 |
| 2023-10-13 | 33.65 |
| 2023-10-12 | 30.82 |
| 2023-10-11 | 28.94 |
| 2023-10-10 | 24.22 |
| 2023-10-09 | 24.93 |
| 2023-10-06 | 20.92 |
| 2023-10-05 | 19.74 |
| 2023-10-04 | 19.98 |
| 2023-10-03 | 25.17 |
| 2023-09-29 | 28.94 |
| 2023-09-28 | 31.06 |
| 2023-09-27 | 30.59 |
| 2023-09-26 | 29.41 |
| 2023-09-25 | 31.77 |
| 2023-09-22 | 29.65 |
| 2023-09-21 | 28.23 |
| 2023-09-20 | 30.59 |
| 2023-09-19 | 31.53 |
| 2023-09-18 | 32.24 |
| 2023-09-15 | 31.53 |
| 2023-09-14 | 29.65 |
| 2023-09-13 | 28.70 |
| 2023-09-12 | 30.82 |
| 2023-09-11 | 30.59 |
| 2023-09-07 | 29.17 |
| 2023-09-06 | 31.77 |
| 2023-09-05 | 33.89 |
| 2023-09-04 | 35.54 |
| 2023-08-31 | 35.07 |
| 2023-08-30 | 34.12 |
| 2023-08-29 | 34.60 |
| 2023-08-28 | 32.47 |
| 2023-08-25 | 30.35 |
| 2023-08-24 | 29.65 |
| 2023-08-23 | 27.05 |
| 2023-08-22 | 26.82 |
| 2023-08-21 | 27.05 |
| 2023-08-18 | 27.52 |
| 2023-08-17 | 31.06 |
| 2023-08-16 | 31.53 |
| 2023-08-15 | 32.47 |
| 2023-08-14 | 33.18 |
| 2023-08-11 | 35.30 |
| 2023-08-10 | 34.12 |
| 2023-08-09 | 34.83 |
| 2023-08-08 | 30.12 |
| 2023-08-07 | 30.12 |
| 2023-08-04 | 35.54 |
| 2023-08-03 | 36.25 |
| 2023-08-02 | 33.18 |
| 2023-08-01 | 35.54 |
| 2023-07-31 | 38.13 |
| 2023-07-28 | 37.66 |
| 2023-07-27 | 36.72 |
| 2023-07-26 | 36.48 |
| 2023-07-25 | 36.95 |
| 2023-07-24 | 33.89 |
| 2023-07-21 | 34.12 |
| 2023-07-20 | 33.18 |
| 2023-07-19 | 34.36 |
| 2023-07-18 | 33.89 |
| 2023-07-14 | 36.25 |
| 2023-07-13 | 37.90 |
| 2023-07-12 | 34.36 |
| 2023-07-11 | 34.36 |
| 2023-07-10 | 33.89 |
| 2023-07-07 | 32.71 |
| 2023-07-06 | 32.03 |
| 2023-07-05 | 35.43 |
| 2023-07-04 | 37.02 |
| 2023-07-03 | 35.66 |
| 2023-06-30 | 34.52 |
| 2023-06-29 | 32.94 |
| 2023-06-28 | 34.75 |
| 2023-06-27 | 34.98 |
| 2023-06-26 | 31.35 |
| 2023-06-23 | 28.85 |
| 2023-06-21 | 34.75 |
| 2023-06-20 | 37.93 |
| 2023-06-19 | 39.51 |
| 2023-06-16 | 41.56 |
| 2023-06-15 | 41.56 |
| 2023-06-14 | 39.97 |
| 2023-06-13 | 39.06 |
| 2023-06-12 | 38.83 |
| 2023-06-09 | 40.20 |
| 2023-06-08 | 39.51 |
| 2023-06-07 | 40.88 |
| 2023-06-06 | 40.65 |
| 2023-06-05 | 44.05 |
| 2023-06-02 | 43.83 |
| 2023-06-01 | 40.20 |
| 2023-05-31 | 41.78 |
| 2023-05-30 | 41.33 |
| 2023-05-29 | 40.88 |
| 2023-05-25 | 45.19 |
| 2023-05-24 | 47.68 |
| 2023-05-23 | 54.26 |
| 2023-05-22 | 45.41 |
| 2023-05-19 | 44.73 |
| 2023-05-18 | 44.28 |
| 2023-05-17 | 46.32 |
| 2023-05-16 | 53.58 |
| 2023-05-15 | 38.15 |
| 2023-05-12 | 41.78 |
| 2023-05-11 | 39.06 |
| 2023-05-10 | 39.97 |
| 2023-05-09 | 38.15 |
| 2023-05-08 | 39.74 |
| 2023-05-05 | 46.55 |
| 2023-05-04 | 52.45 |
| 2023-05-03 | 50.86 |
| 2023-05-02 | 55.62 |
| 2023-04-28 | 55.39 |
| 2023-04-27 | 58.80 |
| 2023-04-26 | 50.40 |
| 2023-04-25 | 49.04 |
| 2023-04-24 | 62.65 |
| 2023-04-21 | 54.49 |
| 2023-04-20 | 44.05 |
| 2023-04-19 | 44.51 |
| 2023-04-18 | 47.91 |
| 2023-04-17 | 49.04 |
| 2023-04-14 | 45.87 |
| 2023-04-13 | 45.87 |
| 2023-04-12 | 43.37 |
| 2023-04-11 | 44.28 |
| 2023-04-06 | 46.09 |
| 2023-04-04 | 38.15 |
| 2023-04-03 | 39.06 |
| 2023-03-31 | 39.51 |
| 2023-03-30 | 37.47 |
| 2023-03-29 | 40.20 |
| 2023-03-28 | 41.10 |
| 2023-03-27 | 43.14 |
| 2023-03-24 | 49.95 |
| 2023-03-23 | 46.55 |
| 2023-03-22 | 46.32 |
| 2023-03-21 | 44.51 |
| 2023-03-20 | 39.74 |
| 2023-03-17 | 44.51 |
| 2023-03-16 | 42.01 |
| 2023-03-15 | 45.64 |
| 2023-03-14 | 42.46 |
| 2023-03-13 | 51.31 |
| 2023-03-10 | 52.22 |
| 2023-03-09 | 58.34 |
| 2023-03-08 | 55.62 |
| 2023-03-07 | 55.85 |
| 2023-03-06 | 65.38 |
| 2023-03-03 | 70.14 |
| 2023-03-02 | 70.37 |
| 2023-03-01 | 74.68 |
| 2023-02-28 | 75.81 |
| 2023-02-27 | 66.74 |
| 2023-02-24 | 66.06 |
| 2023-02-23 | 72.18 |
| 2023-02-22 | 72.86 |
| 2023-02-21 | 62.88 |
| 2023-02-20 | 76.72 |
| 2023-02-17 | 78.31 |
| 2023-02-16 | 41.10 |
| 2023-02-15 | 39.29 |
| 2023-02-14 | 44.05 |
| 2023-02-13 | 46.77 |
| 2023-02-10 | 43.83 |
| 2023-02-09 | 49.72 |
| 2023-02-08 | 51.31 |
| 2023-02-07 | 53.81 |
| 2023-02-06 | 59.02 |
| 2023-02-03 | 67.19 |
| 2023-02-02 | 64.47 |
| 2023-02-01 | 55.85 |
| 2023-01-31 | 49.95 |
| 2023-01-30 | 50.40 |
| 2023-01-27 | 54.49 |
| 2023-01-26 | 53.35 |
| 2023-01-20 | 55.85 |
| 2023-01-19 | 52.67 |
| 2023-01-18 | 52.67 |
| 2023-01-17 | 60.39 |
| 2023-01-16 | 66.96 |
| 2023-01-13 | 68.55 |
| 2023-01-12 | 68.33 |
| 2023-01-11 | 74.00 |
| 2023-01-10 | 79.44 |
| 2023-01-09 | 77.85 |
| 2023-01-06 | 75.58 |
| 2023-01-05 | 81.48 |
| 2023-01-04 | 80.35 |
| 2023-01-03 | 90.10 |
| 2022-12-30 | 84.89 |
| 2022-12-29 | 99.18 |
| 2022-12-28 | 101.45 |
| 2022-12-23 | 130.03 |
| 2022-12-22 | 154.53 |
| 2022-12-21 | 191.73 |
| 2022-12-20 | 176.76 |
| 2022-12-19 | 209.43 |
| 2022-12-16 | 254.34 |
| 2022-12-15 | 177.67 |
| 2022-12-14 | 171.32 |
| 2022-12-13 | 210.34 |
| 2022-12-12 | 197.18 |
| 2022-12-09 | 93.28 |
| 2022-12-08 | 86.47 |
| 2022-12-07 | 75.58 |
| 2022-12-06 | 37.25 |
| 2022-12-05 | 39.51 |
| 2022-12-02 | 17.51 |
| 2022-12-01 | 17.06 |
| 2022-11-30 | 21.14 |
| 2022-11-29 | 20.46 |
| 2022-11-28 | 16.60 |
| 2022-11-25 | 15.01 |
| 2022-11-24 | 22.05 |
| 2022-11-23 | 18.42 |
| 2022-11-22 | 22.05 |
| 2022-11-21 | 32.03 |
| 2022-11-18 | 25.22 |
| 2022-11-17 | 22.50 |
| 2022-11-16 | 21.82 |
| 2022-11-15 | 21.37 |
| 2022-11-14 | 20.01 |
| 2022-11-11 | 1.18 |
| 2022-11-10 | 3.22 |
| 2022-11-09 | 10.70 |
| 2022-11-08 | 14.11 |
| 2022-11-07 | -2.45 |
| 2022-11-04 | -5.40 |
| 2022-11-03 | -6.76 |
| 2022-11-02 | -5.18 |
| 2022-11-01 | -10.17 |
| 2022-10-31 | -14.25 |
| 2022-10-28 | -13.57 |
| 2022-10-27 | -9.03 |
| 2022-10-26 | -9.71 |
| 2022-10-25 | -13.12 |
| 2022-10-24 | -12.89 |
| 2022-10-21 | -7.90 |
| 2022-10-20 | -6.99 |
| 2022-10-19 | -7.22 |
| 2022-10-18 | -5.18 |
| 2022-10-17 | -7.22 |
| 2022-10-14 | -7.22 |
| 2022-10-13 | -9.71 |
| 2022-10-12 | -9.26 |
| 2022-10-11 | -10.62 |
| 2022-10-10 | -9.26 |
| 2022-10-07 | -12.21 |
| 2022-10-06 | -11.53 |
| 2022-10-05 | -10.85 |
| 2022-10-03 | -14.25 |
| 2022-09-30 | -13.12 |
| 2022-09-29 | -16.29 |
| 2022-09-28 | -15.84 |
| 2022-09-27 | -12.43 |
| 2022-09-26 | -16.29 |
| 2022-09-23 | -13.57 |
| 2022-09-22 | -11.75 |
| 2022-09-21 | -9.71 |
| 2022-09-20 | -8.80 |
| 2022-09-19 | -11.07 |
| 2022-09-16 | -10.62 |
| 2022-09-15 | -8.58 |
| 2022-09-14 | -7.67 |
| 2022-09-13 | -6.54 |
| 2022-09-09 | -6.54 |
| 2022-09-08 | -9.03 |
| 2022-09-07 | -7.44 |
| 2022-09-06 | -7.90 |
| 2022-09-05 | -7.67 |
| 2022-09-02 | -4.95 |
| 2022-09-01 | -2.45 |
| 2022-08-31 | -3.13 |
| 2022-08-30 | 0.95 |
| 2022-08-29 | 1.18 |
| 2022-08-26 | 0.27 |
| 2022-08-25 | 0.04 |
| 2022-08-24 | -1.77 |
| 2022-08-23 | 1.18 |
| 2022-08-22 | 2.54 |
| 2022-08-19 | 2.08 |
| 2022-08-18 | 2.31 |
| 2022-08-17 | 2.08 |
| 2022-08-16 | 3.45 |
| 2022-08-15 | 4.35 |
| 2022-08-12 | 6.39 |
| 2022-08-11 | 6.39 |
| 2022-08-10 | 5.94 |
| 2022-08-09 | 7.07 |
| 2022-08-08 | 12.97 |
| 2022-08-05 | 5.49 |
| 2022-08-04 | 3.22 |
| 2022-08-03 | 2.54 |
| 2022-08-02 | 5.26 |
| 2022-08-01 | 10.93 |
| 2022-07-29 | 16.60 |
| 2022-07-28 | 18.87 |
| 2022-07-27 | 18.42 |
| 2022-07-26 | 29.31 |
| 2022-07-25 | 40.88 |
| 2022-07-22 | 38.15 |
| 2022-07-21 | 36.79 |
| 2022-07-20 | 36.79 |
| 2022-07-19 | 37.25 |
| 2022-07-18 | 42.46 |
| 2022-07-15 | 40.65 |
| 2022-07-14 | 59.80 |
| 2022-07-13 | 52.72 |
| 2022-07-12 | 56.70 |
| 2022-07-11 | 59.58 |
| 2022-07-08 | 55.15 |
| 2022-07-07 | 50.51 |
| 2022-07-06 | 49.84 |
| 2022-07-05 | 44.97 |
| 2022-07-04 | 38.77 |
| 2022-06-30 | 44.53 |
| 2022-06-29 | 40.10 |
| 2022-06-28 | 39.44 |
| 2022-06-27 | 38.11 |
| 2022-06-24 | 30.59 |
| 2022-06-23 | 29.70 |
| 2022-06-22 | 31.03 |
| 2022-06-21 | 29.92 |
| 2022-06-20 | 31.47 |
| 2022-06-17 | 23.06 |
| 2022-06-16 | 22.84 |
| 2022-06-15 | 22.17 |
| 2022-06-14 | 21.95 |
| 2022-06-13 | 23.95 |
| 2022-06-10 | 30.14 |
| 2022-06-09 | 29.48 |
| 2022-06-08 | 33.24 |
| 2022-06-07 | 35.45 |
| 2022-06-06 | 26.60 |
| 2022-06-02 | 31.91 |
| 2022-06-01 | 31.69 |
| 2022-05-31 | 35.23 |
| 2022-05-30 | 38.55 |
| 2022-05-27 | 54.49 |
| 2022-05-26 | 50.95 |
| 2022-05-25 | 38.33 |
| 2022-05-24 | 35.01 |
| 2022-05-23 | 37.67 |
| 2022-05-20 | 32.58 |
| 2022-05-19 | 39.22 |
| 2022-05-18 | 23.06 |
| 2022-05-17 | 23.72 |
| 2022-05-16 | 33.91 |
| 2022-05-13 | 41.65 |
| 2022-05-12 | 38.55 |
| 2022-05-11 | 43.20 |
| 2022-05-10 | 81.27 |
| 2022-05-06 | 67.33 |
| 2022-05-05 | 59.36 |
| 2022-05-04 | 46.08 |
| 2022-05-03 | 43.42 |
| 2022-04-29 | 47.85 |
| 2022-04-28 | 39.44 |
| 2022-04-27 | 44.97 |
| 2022-04-26 | -3.50 |
| 2022-04-25 | -6.38 |
| 2022-04-22 | -2.84 |
| 2022-04-21 | 4.03 |
| 2022-04-20 | 2.25 |
| 2022-04-19 | -4.83 |
| 2022-04-14 | -4.61 |
| 2022-04-13 | -6.60 |
| 2022-04-12 | -6.38 |
| 2022-04-11 | -6.60 |
| 2022-04-08 | -6.82 |
| 2022-04-07 | -6.82 |
| 2022-04-06 | -6.60 |
| 2022-04-04 | -11.69 |
| 2022-04-01 | -12.13 |
| 2022-03-31 | -9.70 |
| 2022-03-30 | -7.04 |
| 2022-03-29 | -7.48 |
| 2022-03-28 | -9.25 |
| 2022-03-25 | -7.26 |
| 2022-03-24 | -9.48 |
| 2022-03-23 | -9.48 |
| 2022-03-22 | -9.48 |
| 2022-03-21 | -9.48 |
| 2022-03-18 | -10.80 |
| 2022-03-17 | -11.69 |
| 2022-03-16 | -15.01 |
| 2022-03-15 | -18.11 |
| 2022-03-14 | -13.02 |
| 2022-03-11 | -9.70 |
| 2022-03-10 | -9.48 |
| 2022-03-09 | -11.69 |
| 2022-03-08 | -9.25 |
| 2022-03-07 | -5.93 |
| 2022-03-04 | -2.61 |
| 2022-03-03 | -1.29 |
| 2022-03-02 | -1.51 |
| 2022-03-01 | -2.17 |
| 2022-02-28 | -1.51 |
| 2022-02-25 | -0.84 |
| 2022-02-24 | -1.07 |
| 2022-02-23 | 0.93 |
| 2022-02-22 | 0.48 |
| 2022-02-21 | 5.35 |
| 2022-02-18 | -1.29 |
| 2022-02-17 | -1.07 |
| 2022-02-16 | 0.04 |
| 2022-02-15 | -2.17 |
| 2022-02-14 | -2.61 |
| 2022-02-11 | -2.17 |
| 2022-02-10 | 0.93 |
| 2022-02-09 | 1.81 |
| 2022-02-08 | 0.26 |
| 2022-02-07 | -3.28 |
| 2022-02-04 | -5.05 |
| 2022-01-31 | -6.60 |
| 2022-01-28 | -7.04 |
| 2022-01-27 | -5.93 |
| 2022-01-26 | -3.72 |
| 2022-01-25 | -2.61 |
| 2022-01-24 | 0.93 |
| 2022-01-21 | 1.81 |
| 2022-01-20 | 6.90 |
| 2022-01-19 | 6.68 |
| 2022-01-18 | 6.46 |
| 2022-01-17 | 11.11 |
| 2022-01-14 | 8.01 |
| 2022-01-13 | 6.46 |
| 2022-01-12 | 7.35 |
| 2022-01-11 | 7.12 |
| 2022-01-10 | 6.68 |
| 2022-01-07 | 5.57 |
| 2022-01-06 | 7.79 |
| 2022-01-05 | 4.91 |
| 2022-01-04 | 8.23 |
| 2022-01-03 | 1.15 |
| 2021-12-31 | 2.92 |
| 2021-12-30 | 7.12 |
| 2021-12-29 | 2.70 |
| 2021-12-28 | 11.55 |
| 2021-12-24 | 4.25 |
| 2021-12-23 | 7.12 |
| 2021-12-22 | 8.23 |
| 2021-12-21 | 17.31 |
| 2021-12-20 | 0.71 |
| 2021-12-17 | -6.38 |
| 2021-12-16 | -4.16 |
| 2021-12-15 | -5.49 |
| 2021-12-14 | -7.26 |
| 2021-12-13 | -5.05 |
| 2021-12-10 | -4.83 |
| 2021-12-09 | -1.29 |
| 2021-12-08 | -1.73 |
| 2021-12-07 | -1.73 |
| 2021-12-06 | -3.06 |
| 2021-12-03 | -1.07 |
| 2021-12-02 | -8.59 |
| 2021-12-01 | -7.26 |
| 2021-11-30 | -11.47 |
| 2021-11-29 | -11.47 |
| 2021-11-26 | -11.47 |
| 2021-11-25 | -11.47 |
| 2021-11-24 | -12.57 |
| 2021-11-23 | -13.02 |
| 2021-11-22 | -13.24 |
| 2021-11-19 | -13.02 |
| 2021-11-18 | -13.02 |
| 2021-11-17 | -12.35 |
| 2021-11-16 | -12.13 |
| 2021-11-15 | -14.34 |
| 2021-11-12 | -15.45 |
| 2021-11-11 | -15.23 |
| 2021-11-10 | -16.34 |
| 2021-11-09 | -17.00 |
| 2021-11-08 | -16.56 |
| 2021-11-05 | -16.56 |
| 2021-11-04 | -16.78 |
| 2021-11-03 | -16.12 |
| 2021-11-02 | -17.00 |
| 2021-11-01 | -15.45 |
| 2021-10-29 | -15.45 |
| 2021-10-28 | -15.45 |
| 2021-10-27 | -15.45 |
| 2021-10-26 | -14.34 |
| 2021-10-25 | -14.79 |
| 2021-10-22 | -14.79 |
| 2021-10-21 | -15.45 |
| 2021-10-20 | -15.23 |
| 2021-10-19 | -14.12 |
| 2021-10-18 | -14.34 |
| 2021-10-15 | -15.67 |
| 2021-10-12 | -15.89 |
| 2021-10-11 | -14.34 |
| 2021-10-08 | -14.79 |
| 2021-10-07 | -15.01 |
| 2021-10-06 | -15.45 |
| 2021-10-05 | -15.45 |
| 2021-10-04 | -14.34 |
| 2021-09-30 | -14.79 |
| 2021-09-29 | -14.79 |
| 2021-09-28 | -14.12 |
| 2021-09-27 | -14.57 |
| 2021-09-24 | -14.34 |
| 2021-09-23 | -13.90 |
| 2021-09-21 | -16.34 |
| 2021-09-20 | -15.89 |
| 2021-09-17 | -14.34 |
| 2021-09-16 | -14.34 |
| 2021-09-15 | -12.35 |
| 2021-09-14 | -11.69 |
| 2021-09-13 | -10.36 |
| 2021-09-10 | -10.36 |
| 2021-09-09 | -11.25 |
| 2021-09-08 | -10.58 |
| 2021-09-07 | -9.92 |
| 2021-09-06 | -10.36 |
| 2021-09-03 | -12.80 |
| 2021-09-02 | -13.02 |
| 2021-09-01 | -14.12 |
| 2021-08-31 | -13.90 |
| 2021-08-30 | -14.57 |
| 2021-08-27 | -15.01 |
| 2021-08-26 | -15.45 |
| 2021-08-25 | -14.79 |
| 2021-08-24 | -14.79 |
| 2021-08-23 | -16.12 |
| 2021-08-20 | -16.34 |
| 2021-08-19 | -15.45 |
| 2021-08-18 | -14.79 |
| 2021-08-17 | -15.45 |
| 2021-08-16 | -14.57 |
| 2021-08-13 | -14.79 |
| 2021-08-12 | -14.34 |
| 2021-08-11 | -14.12 |
| 2021-08-10 | -13.90 |
| 2021-08-09 | -13.90 |
| 2021-08-06 | -13.68 |
| 2021-08-05 | -14.34 |
| 2021-08-04 | -14.57 |
| 2021-08-03 | -14.57 |
| 2021-08-02 | -14.34 |
| 2021-07-30 | -15.45 |
| 2021-07-29 | -15.67 |
| 2021-07-28 | -17.22 |
| 2021-07-27 | -19.21 |
| 2021-07-26 | -15.67 |
| 2021-07-23 | -13.24 |
| 2021-07-22 | -13.46 |
| 2021-07-21 | -14.12 |
| 2021-07-20 | -13.90 |
| 2021-07-19 | -13.68 |
| 2021-07-16 | -13.46 |
| 2021-07-15 | -13.02 |
| 2021-07-14 | -14.12 |
| 2021-07-13 | -15.01 |
| 2021-07-12 | -15.01 |
| 2021-07-09 | -15.01 |
| 2021-07-08 | -15.43 |
| 2021-07-07 | -14.59 |
| 2021-07-06 | -14.38 |
| 2021-07-05 | -14.38 |
| 2021-07-02 | -15.86 |
| 2021-06-30 | -15.86 |
| 2021-06-29 | -16.91 |
| 2021-06-28 | -16.91 |
| 2021-06-25 | -16.28 |
| 2021-06-24 | -15.86 |
| 2021-06-23 | -14.80 |
| 2021-06-22 | -13.11 |
| 2021-06-21 | -14.16 |
| 2021-06-18 | -12.05 |
| 2021-06-17 | -11.63 |
| 2021-06-16 | -8.46 |
| 2021-06-15 | -8.25 |
| 2021-06-11 | -7.40 |
| 2021-06-10 | -7.61 |
| 2021-06-09 | -5.71 |
| 2021-06-08 | -5.71 |
| 2021-06-07 | -9.73 |
| 2021-06-04 | -9.51 |
| 2021-06-03 | -9.09 |
| 2021-06-02 | -8.25 |
| 2021-06-01 | -5.71 |
| 2021-05-31 | -5.50 |
| 2021-05-28 | -4.86 |
| 2021-05-27 | -4.23 |
| 2021-05-26 | -4.23 |
| 2021-05-25 | -4.02 |
| 2021-05-24 | -3.38 |
| 2021-05-21 | -2.75 |
| 2021-05-20 | -2.75 |
| 2021-05-18 | -2.54 |
| 2021-05-17 | -1.27 |
| 2021-05-14 | -0.63 |
| 2021-05-13 | -1.06 |
| 2021-05-12 | -0.63 |
| 2021-05-11 | -1.90 |
| 2021-05-10 | 0.42 |
| 2021-05-07 | -2.11 |
| 2021-05-06 | -1.48 |
| 2021-05-05 | 5.07 |
| 2021-05-04 | 6.34 |
| 2021-05-03 | 2.54 |
| 2021-04-30 | 1.90 |
| 2021-04-29 | -1.06 |
| 2021-04-28 | -0.63 |
| 2021-04-27 | 0.63 |
| 2021-04-26 | 3.81 |
| 2021-04-23 | 1.27 |
| 2021-04-22 | 0.63 |
| 2021-04-21 | 0.21 |
| 2021-04-20 | 0.63 |
| 2021-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy