Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 3.68 |
| 2025-08-25 | 5.03 |
| 2025-08-22 | 2.96 |
| 2025-08-21 | 2.08 |
| 2025-08-20 | 2.24 |
| 2025-08-19 | 2.08 |
| 2025-08-18 | 2.24 |
| 2025-08-15 | 2.80 |
| 2025-08-14 | 3.68 |
| 2025-08-13 | 3.92 |
| 2025-08-12 | 1.53 |
| 2025-08-11 | 1.21 |
| 2025-08-08 | 1.13 |
| 2025-08-07 | 1.84 |
| 2025-08-06 | 1.29 |
| 2025-08-05 | 1.05 |
| 2025-08-04 | 0.41 |
| 2025-08-01 | -0.47 |
| 2025-07-31 | 0.65 |
| 2025-07-30 | 2.24 |
| 2025-07-29 | 3.68 |
| 2025-07-28 | 3.84 |
| 2025-07-25 | 3.12 |
| 2025-07-24 | 4.23 |
| 2025-07-23 | 3.68 |
| 2025-07-22 | 2.00 |
| 2025-07-21 | 1.45 |
| 2025-07-18 | 0.89 |
| 2025-07-17 | -0.39 |
| 2025-07-16 | -0.47 |
| 2025-07-15 | -0.07 |
| 2025-07-14 | -1.58 |
| 2025-07-11 | -1.90 |
| 2025-07-10 | -2.30 |
| 2025-07-09 | -2.86 |
| 2025-07-08 | -1.82 |
| 2025-07-07 | -2.94 |
| 2025-07-04 | -2.78 |
| 2025-07-03 | -2.22 |
| 2025-07-02 | -1.82 |
| 2025-06-30 | -2.30 |
| 2025-06-27 | -1.58 |
| 2025-06-26 | -1.34 |
| 2025-06-25 | -0.79 |
| 2025-06-24 | -1.98 |
| 2025-06-23 | -3.97 |
| 2025-06-20 | -4.69 |
| 2025-06-19 | -5.81 |
| 2025-06-18 | -3.89 |
| 2025-06-17 | -2.78 |
| 2025-06-16 | -2.46 |
| 2025-06-13 | -3.34 |
| 2025-06-12 | -2.54 |
| 2025-06-11 | -1.42 |
| 2025-06-10 | -2.38 |
| 2025-06-09 | -2.38 |
| 2025-06-06 | -3.73 |
| 2025-06-05 | -3.57 |
| 2025-06-04 | -4.53 |
| 2025-06-03 | -5.09 |
| 2025-06-02 | -6.44 |
| 2025-05-30 | -6.05 |
| 2025-05-29 | -4.93 |
| 2025-05-28 | -6.13 |
| 2025-05-27 | -5.73 |
| 2025-05-26 | -6.28 |
| 2025-05-23 | -5.09 |
| 2025-05-22 | -5.33 |
| 2025-05-21 | -4.13 |
| 2025-05-20 | -4.85 |
| 2025-05-19 | -6.20 |
| 2025-05-16 | -6.13 |
| 2025-05-15 | -5.73 |
| 2025-05-14 | -5.09 |
| 2025-05-13 | -7.32 |
| 2025-05-12 | -5.41 |
| 2025-05-09 | -8.12 |
| 2025-05-08 | -8.60 |
| 2025-05-07 | -8.99 |
| 2025-05-06 | -8.99 |
| 2025-05-02 | -9.71 |
| 2025-04-30 | -11.30 |
| 2025-04-29 | -11.78 |
| 2025-04-28 | -11.94 |
| 2025-04-25 | -11.94 |
| 2025-04-24 | -12.34 |
| 2025-04-23 | -11.63 |
| 2025-04-22 | -13.60 |
| 2025-04-17 | -14.31 |
| 2025-04-16 | -15.81 |
| 2025-04-15 | -14.15 |
| 2025-04-14 | -14.31 |
| 2025-04-11 | -16.28 |
| 2025-04-10 | -17.15 |
| 2025-04-09 | -18.96 |
| 2025-04-08 | -19.83 |
| 2025-04-07 | -20.94 |
| 2025-04-03 | -8.71 |
| 2025-04-02 | -7.21 |
| 2025-04-01 | -7.29 |
| 2025-03-31 | -7.44 |
| 2025-03-28 | -6.42 |
| 2025-03-27 | -5.79 |
| 2025-03-26 | -6.18 |
| 2025-03-25 | -6.66 |
| 2025-03-24 | -4.53 |
| 2025-03-21 | -5.31 |
| 2025-03-20 | -3.18 |
| 2025-03-19 | -1.05 |
| 2025-03-18 | -1.21 |
| 2025-03-17 | -3.50 |
| 2025-03-14 | -4.29 |
| 2025-03-13 | -6.26 |
| 2025-03-12 | -5.39 |
| 2025-03-11 | -5.16 |
| 2025-03-10 | -5.00 |
| 2025-03-07 | -3.26 |
| 2025-03-06 | -2.87 |
| 2025-03-05 | -6.10 |
| 2025-03-04 | -8.71 |
| 2025-03-03 | -8.39 |
| 2025-02-28 | -8.63 |
| 2025-02-27 | -5.55 |
| 2025-02-26 | -5.47 |
| 2025-02-25 | -8.31 |
| 2025-02-24 | -7.13 |
| 2025-02-21 | -6.58 |
| 2025-02-20 | -10.21 |
| 2025-02-19 | -8.71 |
| 2025-02-18 | -8.55 |
| 2025-02-17 | -9.97 |
| 2025-02-14 | -9.97 |
| 2025-02-13 | -13.20 |
| 2025-02-12 | -12.97 |
| 2025-02-11 | -15.10 |
| 2025-02-10 | -14.31 |
| 2025-02-07 | -15.81 |
| 2025-02-06 | -16.76 |
| 2025-02-05 | -17.94 |
| 2025-02-04 | -17.15 |
| 2025-02-03 | -19.36 |
| 2025-01-28 | -19.36 |
| 2025-01-27 | -19.52 |
| 2025-01-24 | -20.07 |
| 2025-01-23 | -21.49 |
| 2025-01-22 | -21.21 |
| 2025-01-21 | -19.83 |
| 2025-01-20 | -20.62 |
| 2025-01-17 | -21.92 |
| 2025-01-16 | -22.08 |
| 2025-01-15 | -23.15 |
| 2025-01-14 | -23.30 |
| 2025-01-13 | -24.69 |
| 2025-01-10 | -23.98 |
| 2025-01-09 | -23.34 |
| 2025-01-08 | -23.19 |
| 2025-01-07 | -22.56 |
| 2025-01-06 | -21.57 |
| 2025-01-03 | -21.33 |
| 2025-01-02 | -21.96 |
| 2024-12-31 | -20.07 |
| 2024-12-30 | -20.39 |
| 2024-12-27 | -20.23 |
| 2024-12-24 | -19.91 |
| 2024-12-23 | -21.02 |
| 2024-12-20 | -21.53 |
| 2024-12-19 | -21.41 |
| 2024-12-18 | -20.94 |
| 2024-12-17 | -21.49 |
| 2024-12-16 | -21.37 |
| 2024-12-13 | -20.78 |
| 2024-12-12 | -18.96 |
| 2024-12-11 | -19.83 |
| 2024-12-10 | -19.20 |
| 2024-12-09 | -18.89 |
| 2024-12-06 | -20.94 |
| 2024-12-05 | -22.20 |
| 2024-12-04 | -21.57 |
| 2024-12-03 | -21.57 |
| 2024-12-02 | -22.12 |
| 2024-11-29 | -22.67 |
| 2024-11-28 | -23.07 |
| 2024-11-27 | -22.04 |
| 2024-11-26 | -23.98 |
| 2024-11-25 | -23.90 |
| 2024-11-22 | -23.70 |
| 2024-11-21 | -22.20 |
| 2024-11-20 | -21.81 |
| 2024-11-19 | -21.92 |
| 2024-11-18 | -22.24 |
| 2024-11-15 | -22.87 |
| 2024-11-14 | -22.87 |
| 2024-11-13 | -21.33 |
| 2024-11-12 | -21.21 |
| 2024-11-11 | -18.89 |
| 2024-11-08 | -17.86 |
| 2024-11-07 | -16.83 |
| 2024-11-06 | -18.57 |
| 2024-11-05 | -16.68 |
| 2024-11-04 | -18.41 |
| 2024-11-01 | -18.65 |
| 2024-10-31 | -19.28 |
| 2024-10-30 | -19.28 |
| 2024-10-29 | -17.94 |
| 2024-10-28 | -18.32 |
| 2024-10-25 | -18.25 |
| 2024-10-24 | -18.71 |
| 2024-10-23 | -17.71 |
| 2024-10-22 | -18.71 |
| 2024-10-21 | -18.78 |
| 2024-10-18 | -17.63 |
| 2024-10-17 | -20.47 |
| 2024-10-16 | -19.62 |
| 2024-10-15 | -19.32 |
| 2024-10-14 | -16.48 |
| 2024-10-10 | -15.87 |
| 2024-10-09 | -18.32 |
| 2024-10-08 | -17.10 |
| 2024-10-07 | -8.82 |
| 2024-10-04 | -10.12 |
| 2024-10-03 | -12.58 |
| 2024-10-02 | -11.35 |
| 2024-09-30 | -16.41 |
| 2024-09-27 | -18.25 |
| 2024-09-26 | -20.85 |
| 2024-09-25 | -23.99 |
| 2024-09-24 | -24.38 |
| 2024-09-23 | -27.40 |
| 2024-09-20 | -27.44 |
| 2024-09-19 | -28.28 |
| 2024-09-17 | -29.70 |
| 2024-09-16 | -30.54 |
| 2024-09-13 | -30.77 |
| 2024-09-12 | -31.27 |
| 2024-09-11 | -31.92 |
| 2024-09-10 | -31.39 |
| 2024-09-09 | -31.65 |
| 2024-09-05 | -30.70 |
| 2024-09-04 | -30.73 |
| 2024-09-03 | -29.97 |
| 2024-09-02 | -29.89 |
| 2024-08-30 | -28.70 |
| 2024-08-29 | -29.62 |
| 2024-08-28 | -29.89 |
| 2024-08-27 | -29.24 |
| 2024-08-26 | -29.62 |
| 2024-08-23 | -30.24 |
| 2024-08-22 | -30.20 |
| 2024-08-21 | -31.19 |
| 2024-08-20 | -30.73 |
| 2024-08-19 | -30.47 |
| 2024-08-16 | -31.00 |
| 2024-08-15 | -32.23 |
| 2024-08-14 | -32.34 |
| 2024-08-13 | -32.08 |
| 2024-08-12 | -32.34 |
| 2024-08-09 | -32.34 |
| 2024-08-08 | -33.19 |
| 2024-08-07 | -33.23 |
| 2024-08-06 | -34.11 |
| 2024-08-05 | -33.91 |
| 2024-08-02 | -32.92 |
| 2024-08-01 | -31.62 |
| 2024-07-31 | -31.19 |
| 2024-07-30 | -32.77 |
| 2024-07-29 | -31.65 |
| 2024-07-26 | -32.77 |
| 2024-07-25 | -32.69 |
| 2024-07-24 | -31.50 |
| 2024-07-23 | -30.96 |
| 2024-07-22 | -30.20 |
| 2024-07-19 | -31.12 |
| 2024-07-18 | -29.78 |
| 2024-07-17 | -29.97 |
| 2024-07-16 | -29.97 |
| 2024-07-15 | -28.82 |
| 2024-07-12 | -27.75 |
| 2024-07-11 | -29.51 |
| 2024-07-10 | -30.96 |
| 2024-07-09 | -30.85 |
| 2024-07-08 | -30.73 |
| 2024-07-05 | -30.05 |
| 2024-07-04 | -29.09 |
| 2024-07-03 | -29.51 |
| 2024-07-02 | -30.31 |
| 2024-06-28 | -30.58 |
| 2024-06-27 | -30.54 |
| 2024-06-26 | -29.24 |
| 2024-06-25 | -29.39 |
| 2024-06-24 | -29.51 |
| 2024-06-21 | -29.51 |
| 2024-06-20 | -28.32 |
| 2024-06-19 | -27.94 |
| 2024-06-18 | -29.93 |
| 2024-06-17 | -29.89 |
| 2024-06-14 | -30.01 |
| 2024-06-13 | -29.28 |
| 2024-06-12 | -29.93 |
| 2024-06-11 | -29.13 |
| 2024-06-07 | -28.51 |
| 2024-06-06 | -28.13 |
| 2024-06-05 | -28.51 |
| 2024-06-04 | -28.51 |
| 2024-06-03 | -28.67 |
| 2024-05-31 | -29.89 |
| 2024-05-30 | -29.28 |
| 2024-05-29 | -28.32 |
| 2024-05-28 | -27.13 |
| 2024-05-27 | -27.21 |
| 2024-05-24 | -28.01 |
| 2024-05-23 | -27.13 |
| 2024-05-22 | -25.91 |
| 2024-05-21 | -25.87 |
| 2024-05-20 | -24.11 |
| 2024-05-17 | -24.45 |
| 2024-05-16 | -25.18 |
| 2024-05-14 | -26.33 |
| 2024-05-13 | -26.18 |
| 2024-05-10 | -26.75 |
| 2024-05-09 | -28.47 |
| 2024-05-08 | -29.47 |
| 2024-05-07 | -28.90 |
| 2024-05-06 | -28.44 |
| 2024-05-03 | -28.90 |
| 2024-05-02 | -29.85 |
| 2024-04-30 | -31.65 |
| 2024-04-29 | -31.73 |
| 2024-04-26 | -32.00 |
| 2024-04-25 | -33.48 |
| 2024-04-24 | -33.78 |
| 2024-04-23 | -35.19 |
| 2024-04-22 | -36.52 |
| 2024-04-19 | -37.43 |
| 2024-04-18 | -36.82 |
| 2024-04-17 | -37.39 |
| 2024-04-16 | -37.36 |
| 2024-04-15 | -36.10 |
| 2024-04-12 | -35.53 |
| 2024-04-11 | -34.13 |
| 2024-04-10 | -33.94 |
| 2024-04-09 | -35.11 |
| 2024-04-08 | -35.53 |
| 2024-04-05 | -35.65 |
| 2024-04-03 | -35.65 |
| 2024-04-02 | -34.85 |
| 2024-03-28 | -36.37 |
| 2024-03-27 | -36.86 |
| 2024-03-26 | -36.03 |
| 2024-03-25 | -36.63 |
| 2024-03-22 | -36.52 |
| 2024-03-21 | -35.04 |
| 2024-03-20 | -36.29 |
| 2024-03-19 | -36.37 |
| 2024-03-18 | -35.57 |
| 2024-03-15 | -35.61 |
| 2024-03-14 | -34.77 |
| 2024-03-13 | -34.20 |
| 2024-03-12 | -34.20 |
| 2024-03-11 | -36.22 |
| 2024-03-08 | -37.09 |
| 2024-03-07 | -37.62 |
| 2024-03-06 | -36.94 |
| 2024-03-05 | -38.08 |
| 2024-03-04 | -36.41 |
| 2024-03-01 | -36.48 |
| 2024-02-29 | -36.82 |
| 2024-02-28 | -36.63 |
| 2024-02-27 | -35.57 |
| 2024-02-26 | -36.29 |
| 2024-02-23 | -35.87 |
| 2024-02-22 | -35.72 |
| 2024-02-21 | -36.75 |
| 2024-02-20 | -37.77 |
| 2024-02-19 | -38.12 |
| 2024-02-16 | -37.32 |
| 2024-02-15 | -38.91 |
| 2024-02-14 | -39.14 |
| 2024-02-09 | -39.75 |
| 2024-02-08 | -39.22 |
| 2024-02-07 | -38.46 |
| 2024-02-06 | -38.15 |
| 2024-02-05 | -40.62 |
| 2024-02-02 | -40.51 |
| 2024-02-01 | -40.20 |
| 2024-01-31 | -40.66 |
| 2024-01-30 | -39.86 |
| 2024-01-29 | -38.34 |
| 2024-01-26 | -38.84 |
| 2024-01-25 | -37.89 |
| 2024-01-24 | -38.99 |
| 2024-01-23 | -41.19 |
| 2024-01-22 | -42.60 |
| 2024-01-19 | -41.34 |
| 2024-01-18 | -41.00 |
| 2024-01-17 | -41.50 |
| 2024-01-16 | -39.22 |
| 2024-01-15 | -37.77 |
| 2024-01-12 | -37.74 |
| 2024-01-11 | -37.47 |
| 2024-01-10 | -38.27 |
| 2024-01-09 | -37.93 |
| 2024-01-08 | -37.85 |
| 2024-01-05 | -36.63 |
| 2024-01-04 | -36.14 |
| 2024-01-03 | -36.22 |
| 2024-01-02 | -35.65 |
| 2023-12-29 | -34.70 |
| 2023-12-28 | -34.54 |
| 2023-12-27 | -36.33 |
| 2023-12-22 | -37.43 |
| 2023-12-21 | -36.25 |
| 2023-12-20 | -36.33 |
| 2023-12-19 | -36.82 |
| 2023-12-18 | -36.33 |
| 2023-12-15 | -35.65 |
| 2023-12-14 | -37.17 |
| 2023-12-13 | -37.85 |
| 2023-12-12 | -37.28 |
| 2023-12-11 | -37.93 |
| 2023-12-08 | -37.47 |
| 2023-12-07 | -37.43 |
| 2023-12-06 | -36.98 |
| 2023-12-05 | -37.47 |
| 2023-12-04 | -36.22 |
| 2023-12-01 | -35.53 |
| 2023-11-30 | -34.70 |
| 2023-11-29 | -34.92 |
| 2023-11-28 | -33.52 |
| 2023-11-27 | -32.87 |
| 2023-11-24 | -32.80 |
| 2023-11-23 | -31.39 |
| 2023-11-22 | -32.15 |
| 2023-11-21 | -32.23 |
| 2023-11-20 | -32.00 |
| 2023-11-17 | -33.25 |
| 2023-11-16 | -31.81 |
| 2023-11-15 | -30.86 |
| 2023-11-14 | -33.40 |
| 2023-11-13 | -33.29 |
| 2023-11-10 | -34.24 |
| 2023-11-09 | -33.02 |
| 2023-11-08 | -32.95 |
| 2023-11-07 | -32.53 |
| 2023-11-06 | -31.35 |
| 2023-11-03 | -32.53 |
| 2023-11-02 | -34.16 |
| 2023-11-01 | -34.70 |
| 2023-10-31 | -34.58 |
| 2023-10-30 | -33.40 |
| 2023-10-27 | -33.40 |
| 2023-10-26 | -34.84 |
| 2023-10-25 | -34.66 |
| 2023-10-24 | -35.17 |
| 2023-10-20 | -34.47 |
| 2023-10-19 | -34.03 |
| 2023-10-18 | -32.30 |
| 2023-10-17 | -32.23 |
| 2023-10-16 | -32.70 |
| 2023-10-13 | -32.08 |
| 2023-10-12 | -30.53 |
| 2023-10-11 | -31.67 |
| 2023-10-10 | -32.52 |
| 2023-10-09 | -33.07 |
| 2023-10-06 | -33.18 |
| 2023-10-05 | -34.29 |
| 2023-10-04 | -34.40 |
| 2023-10-03 | -33.92 |
| 2023-09-29 | -32.08 |
| 2023-09-28 | -33.70 |
| 2023-09-27 | -32.78 |
| 2023-09-26 | -33.37 |
| 2023-09-25 | -32.45 |
| 2023-09-22 | -31.12 |
| 2023-09-21 | -32.67 |
| 2023-09-20 | -31.82 |
| 2023-09-19 | -31.38 |
| 2023-09-18 | -31.71 |
| 2023-09-15 | -30.75 |
| 2023-09-14 | -31.12 |
| 2023-09-13 | -31.31 |
| 2023-09-12 | -31.27 |
| 2023-09-11 | -31.05 |
| 2023-09-07 | -30.79 |
| 2023-09-06 | -29.94 |
| 2023-09-05 | -29.94 |
| 2023-09-04 | -28.47 |
| 2023-08-31 | -30.27 |
| 2023-08-30 | -30.02 |
| 2023-08-29 | -29.91 |
| 2023-08-28 | -31.31 |
| 2023-08-25 | -31.82 |
| 2023-08-24 | -30.90 |
| 2023-08-23 | -32.19 |
| 2023-08-22 | -32.52 |
| 2023-08-21 | -33.15 |
| 2023-08-18 | -31.93 |
| 2023-08-17 | -30.46 |
| 2023-08-16 | -30.57 |
| 2023-08-15 | -29.61 |
| 2023-08-14 | -28.91 |
| 2023-08-11 | -27.73 |
| 2023-08-10 | -27.14 |
| 2023-08-09 | -27.22 |
| 2023-08-08 | -27.47 |
| 2023-08-07 | -26.19 |
| 2023-08-04 | -26.19 |
| 2023-08-03 | -26.70 |
| 2023-08-02 | -26.37 |
| 2023-08-01 | -24.34 |
| 2023-07-31 | -24.34 |
| 2023-07-28 | -24.79 |
| 2023-07-27 | -25.89 |
| 2023-07-26 | -26.85 |
| 2023-07-25 | -26.63 |
| 2023-07-24 | -29.43 |
| 2023-07-21 | -27.84 |
| 2023-07-20 | -28.54 |
| 2023-07-19 | -28.40 |
| 2023-07-18 | -28.14 |
| 2023-07-14 | -26.70 |
| 2023-07-13 | -26.89 |
| 2023-07-12 | -28.69 |
| 2023-07-11 | -29.50 |
| 2023-07-10 | -30.09 |
| 2023-07-07 | -30.53 |
| 2023-07-06 | -29.94 |
| 2023-07-05 | -28.28 |
| 2023-07-04 | -27.22 |
| 2023-07-03 | -27.66 |
| 2023-06-30 | -29.10 |
| 2023-06-29 | -29.02 |
| 2023-06-28 | -28.06 |
| 2023-06-27 | -28.25 |
| 2023-06-26 | -29.46 |
| 2023-06-23 | -29.21 |
| 2023-06-21 | -27.99 |
| 2023-06-20 | -26.63 |
| 2023-06-19 | -25.60 |
| 2023-06-16 | -25.08 |
| 2023-06-15 | -25.82 |
| 2023-06-14 | -27.44 |
| 2023-06-13 | -26.96 |
| 2023-06-12 | -27.44 |
| 2023-06-09 | -27.58 |
| 2023-06-08 | -27.99 |
| 2023-06-07 | -28.21 |
| 2023-06-06 | -28.87 |
| 2023-06-05 | -28.73 |
| 2023-06-02 | -29.32 |
| 2023-06-01 | -32.12 |
| 2023-05-31 | -31.93 |
| 2023-05-30 | -30.68 |
| 2023-05-29 | -30.83 |
| 2023-05-25 | -30.13 |
| 2023-05-24 | -28.87 |
| 2023-05-23 | -27.81 |
| 2023-05-22 | -26.92 |
| 2023-05-19 | -27.81 |
| 2023-05-18 | -26.77 |
| 2023-05-17 | -27.47 |
| 2023-05-16 | -25.89 |
| 2023-05-15 | -25.89 |
| 2023-05-12 | -27.25 |
| 2023-05-11 | -26.85 |
| 2023-05-10 | -26.81 |
| 2023-05-09 | -26.48 |
| 2023-05-08 | -24.86 |
| 2023-05-05 | -25.74 |
| 2023-05-04 | -26.11 |
| 2023-05-03 | -27.14 |
| 2023-05-02 | -26.37 |
| 2023-04-28 | -26.33 |
| 2023-04-27 | -26.55 |
| 2023-04-26 | -26.96 |
| 2023-04-25 | -27.36 |
| 2023-04-24 | -26.11 |
| 2023-04-21 | -25.82 |
| 2023-04-20 | -24.50 |
| 2023-04-19 | -24.65 |
| 2023-04-18 | -23.62 |
| 2023-04-17 | -22.96 |
| 2023-04-14 | -24.13 |
| 2023-04-13 | -24.65 |
| 2023-04-12 | -24.79 |
| 2023-04-11 | -24.06 |
| 2023-04-06 | -24.72 |
| 2023-04-04 | -24.94 |
| 2023-04-03 | -24.50 |
| 2023-03-31 | -24.57 |
| 2023-03-30 | -24.79 |
| 2023-03-29 | -25.31 |
| 2023-03-28 | -26.70 |
| 2023-03-27 | -27.54 |
| 2023-03-24 | -26.33 |
| 2023-03-23 | -25.75 |
| 2023-03-22 | -27.43 |
| 2023-03-21 | -28.68 |
| 2023-03-20 | -29.60 |
| 2023-03-17 | -27.65 |
| 2023-03-16 | -28.79 |
| 2023-03-15 | -27.51 |
| 2023-03-14 | -28.68 |
| 2023-03-13 | -26.99 |
| 2023-03-10 | -28.57 |
| 2023-03-09 | -26.11 |
| 2023-03-08 | -25.82 |
| 2023-03-07 | -24.06 |
| 2023-03-06 | -23.77 |
| 2023-03-03 | -23.84 |
| 2023-03-02 | -24.50 |
| 2023-03-01 | -23.91 |
| 2023-02-28 | -26.74 |
| 2023-02-27 | -26.41 |
| 2023-02-24 | -25.82 |
| 2023-02-23 | -24.94 |
| 2023-02-22 | -24.72 |
| 2023-02-21 | -24.21 |
| 2023-02-20 | -23.04 |
| 2023-02-17 | -23.48 |
| 2023-02-16 | -22.52 |
| 2023-02-15 | -23.26 |
| 2023-02-14 | -22.16 |
| 2023-02-13 | -21.79 |
| 2023-02-10 | -21.94 |
| 2023-02-09 | -20.25 |
| 2023-02-08 | -21.50 |
| 2023-02-07 | -21.50 |
| 2023-02-06 | -21.72 |
| 2023-02-03 | -20.18 |
| 2023-02-02 | -19.08 |
| 2023-02-01 | -18.71 |
| 2023-01-31 | -19.37 |
| 2023-01-30 | -18.56 |
| 2023-01-27 | -16.51 |
| 2023-01-26 | -16.73 |
| 2023-01-20 | -18.71 |
| 2023-01-19 | -20.18 |
| 2023-01-18 | -20.03 |
| 2023-01-17 | -20.47 |
| 2023-01-16 | -19.96 |
| 2023-01-13 | -19.88 |
| 2023-01-12 | -20.69 |
| 2023-01-11 | -20.91 |
| 2023-01-10 | -21.35 |
| 2023-01-09 | -21.20 |
| 2023-01-06 | -22.60 |
| 2023-01-05 | -22.38 |
| 2023-01-04 | -23.33 |
| 2023-01-03 | -25.75 |
| 2022-12-30 | -26.99 |
| 2022-12-29 | -27.25 |
| 2022-12-28 | -26.55 |
| 2022-12-23 | -27.80 |
| 2022-12-22 | -27.47 |
| 2022-12-21 | -29.30 |
| 2022-12-20 | -29.60 |
| 2022-12-19 | -28.50 |
| 2022-12-16 | -28.09 |
| 2022-12-15 | -28.50 |
| 2022-12-14 | -27.43 |
| 2022-12-13 | -27.69 |
| 2022-12-12 | -28.24 |
| 2022-12-09 | -26.70 |
| 2022-12-08 | -28.31 |
| 2022-12-07 | -30.44 |
| 2022-12-06 | -28.24 |
| 2022-12-05 | -28.28 |
| 2022-12-02 | -31.21 |
| 2022-12-01 | -30.66 |
| 2022-11-30 | -31.46 |
| 2022-11-29 | -32.86 |
| 2022-11-28 | -36.16 |
| 2022-11-25 | -35.20 |
| 2022-11-24 | -34.84 |
| 2022-11-23 | -35.42 |
| 2022-11-22 | -35.79 |
| 2022-11-21 | -34.87 |
| 2022-11-18 | -33.74 |
| 2022-11-17 | -33.48 |
| 2022-11-16 | -32.71 |
| 2022-11-15 | -32.38 |
| 2022-11-14 | -35.13 |
| 2022-11-11 | -36.16 |
| 2022-11-10 | -40.63 |
| 2022-11-09 | -39.67 |
| 2022-11-08 | -38.90 |
| 2022-11-07 | -38.87 |
| 2022-11-04 | -40.52 |
| 2022-11-03 | -43.49 |
| 2022-11-02 | -41.69 |
| 2022-11-01 | -43.01 |
| 2022-10-31 | -45.68 |
| 2022-10-28 | -45.25 |
| 2022-10-27 | -43.16 |
| 2022-10-26 | -43.51 |
| 2022-10-25 | -44.04 |
| 2022-10-24 | -44.04 |
| 2022-10-21 | -40.33 |
| 2022-10-20 | -40.15 |
| 2022-10-19 | -39.27 |
| 2022-10-18 | -37.89 |
| 2022-10-17 | -39.02 |
| 2022-10-14 | -39.05 |
| 2022-10-13 | -39.65 |
| 2022-10-12 | -38.63 |
| 2022-10-11 | -38.13 |
| 2022-10-10 | -36.86 |
| 2022-10-07 | -34.98 |
| 2022-10-06 | -33.99 |
| 2022-10-05 | -33.75 |
| 2022-10-03 | -37.35 |
| 2022-09-30 | -36.72 |
| 2022-09-29 | -37.04 |
| 2022-09-28 | -36.68 |
| 2022-09-27 | -34.49 |
| 2022-09-26 | -34.56 |
| 2022-09-23 | -34.28 |
| 2022-09-22 | -33.46 |
| 2022-09-21 | -32.40 |
| 2022-09-20 | -31.24 |
| 2022-09-19 | -32.12 |
| 2022-09-16 | -31.38 |
| 2022-09-15 | -30.81 |
| 2022-09-14 | -31.02 |
| 2022-09-13 | -29.36 |
| 2022-09-09 | -29.25 |
| 2022-09-08 | -31.09 |
| 2022-09-07 | -30.42 |
| 2022-09-06 | -29.93 |
| 2022-09-05 | -29.96 |
| 2022-09-02 | -29.11 |
| 2022-09-01 | -28.55 |
| 2022-08-31 | -27.49 |
| 2022-08-30 | -27.49 |
| 2022-08-29 | -27.42 |
| 2022-08-26 | -26.78 |
| 2022-08-25 | -27.49 |
| 2022-08-24 | -29.96 |
| 2022-08-23 | -29.11 |
| 2022-08-22 | -28.26 |
| 2022-08-19 | -28.12 |
| 2022-08-18 | -28.26 |
| 2022-08-17 | -27.77 |
| 2022-08-16 | -28.05 |
| 2022-08-15 | -27.20 |
| 2022-08-12 | -26.71 |
| 2022-08-11 | -27.20 |
| 2022-08-10 | -28.76 |
| 2022-08-09 | -27.49 |
| 2022-08-08 | -27.27 |
| 2022-08-05 | -26.78 |
| 2022-08-04 | -26.85 |
| 2022-08-03 | -28.26 |
| 2022-08-02 | -28.55 |
| 2022-08-01 | -26.85 |
| 2022-07-29 | -26.85 |
| 2022-07-28 | -25.29 |
| 2022-07-27 | -25.01 |
| 2022-07-26 | -24.09 |
| 2022-07-25 | -25.29 |
| 2022-07-22 | -25.36 |
| 2022-07-21 | -25.43 |
| 2022-07-20 | -24.16 |
| 2022-07-19 | -24.94 |
| 2022-07-18 | -24.44 |
| 2022-07-15 | -26.28 |
| 2022-07-14 | -24.87 |
| 2022-07-13 | -24.51 |
| 2022-07-12 | -24.44 |
| 2022-07-11 | -23.45 |
| 2022-07-08 | -21.40 |
| 2022-07-07 | -21.54 |
| 2022-07-06 | -22.11 |
| 2022-07-05 | -21.05 |
| 2022-07-04 | -21.19 |
| 2022-06-30 | -21.19 |
| 2022-06-29 | -20.84 |
| 2022-06-28 | -19.63 |
| 2022-06-27 | -20.13 |
| 2022-06-24 | -22.04 |
| 2022-06-23 | -23.52 |
| 2022-06-22 | -24.51 |
| 2022-06-21 | -22.60 |
| 2022-06-20 | -23.88 |
| 2022-06-17 | -24.09 |
| 2022-06-16 | -25.15 |
| 2022-06-15 | -23.45 |
| 2022-06-14 | -24.44 |
| 2022-06-13 | -24.51 |
| 2022-06-10 | -21.76 |
| 2022-06-09 | -21.61 |
| 2022-06-08 | -21.26 |
| 2022-06-07 | -22.89 |
| 2022-06-06 | -22.53 |
| 2022-06-02 | -24.51 |
| 2022-06-01 | -23.88 |
| 2022-05-31 | -23.52 |
| 2022-05-30 | -24.59 |
| 2022-05-27 | -26.00 |
| 2022-05-26 | -28.19 |
| 2022-05-25 | -27.91 |
| 2022-05-24 | -28.12 |
| 2022-05-23 | -27.06 |
| 2022-05-20 | -26.21 |
| 2022-05-19 | -28.26 |
| 2022-05-18 | -26.64 |
| 2022-05-17 | -26.71 |
| 2022-05-16 | -29.04 |
| 2022-05-13 | -29.25 |
| 2022-05-12 | -31.13 |
| 2022-05-11 | -29.40 |
| 2022-05-10 | -30.24 |
| 2022-05-06 | -28.76 |
| 2022-05-05 | -26.14 |
| 2022-05-04 | -25.79 |
| 2022-05-03 | -24.94 |
| 2022-04-29 | -24.94 |
| 2022-04-28 | -27.91 |
| 2022-04-27 | -29.04 |
| 2022-04-26 | -29.04 |
| 2022-04-25 | -28.97 |
| 2022-04-22 | -26.58 |
| 2022-04-21 | -26.44 |
| 2022-04-20 | -25.59 |
| 2022-04-19 | -25.24 |
| 2022-04-14 | -23.48 |
| 2022-04-13 | -23.97 |
| 2022-04-12 | -24.18 |
| 2022-04-11 | -24.53 |
| 2022-04-08 | -22.14 |
| 2022-04-07 | -22.42 |
| 2022-04-06 | -21.57 |
| 2022-04-04 | -20.02 |
| 2022-04-01 | -21.57 |
| 2022-03-31 | -21.50 |
| 2022-03-30 | -21.08 |
| 2022-03-29 | -22.07 |
| 2022-03-28 | -22.91 |
| 2022-03-25 | -23.97 |
| 2022-03-24 | -22.00 |
| 2022-03-23 | -21.36 |
| 2022-03-22 | -22.21 |
| 2022-03-21 | -24.60 |
| 2022-03-18 | -23.69 |
| 2022-03-17 | -23.62 |
| 2022-03-16 | -28.69 |
| 2022-03-15 | -34.29 |
| 2022-03-14 | -30.24 |
| 2022-03-11 | -26.72 |
| 2022-03-10 | -25.66 |
| 2022-03-09 | -26.79 |
| 2022-03-08 | -26.44 |
| 2022-03-07 | -25.24 |
| 2022-03-04 | -22.28 |
| 2022-03-03 | -20.23 |
| 2022-03-02 | -20.73 |
| 2022-03-01 | -19.39 |
| 2022-02-28 | -19.39 |
| 2022-02-25 | -19.25 |
| 2022-02-24 | -18.75 |
| 2022-02-23 | -16.15 |
| 2022-02-22 | -16.78 |
| 2022-02-21 | -14.24 |
| 2022-02-18 | -13.75 |
| 2022-02-17 | -12.20 |
| 2022-02-16 | -12.55 |
| 2022-02-15 | -13.82 |
| 2022-02-14 | -13.05 |
| 2022-02-11 | -11.85 |
| 2022-02-10 | -11.78 |
| 2022-02-09 | -12.06 |
| 2022-02-08 | -13.75 |
| 2022-02-07 | -13.05 |
| 2022-02-04 | -12.98 |
| 2022-01-31 | -15.51 |
| 2022-01-28 | -16.57 |
| 2022-01-27 | -15.72 |
| 2022-01-26 | -14.03 |
| 2022-01-25 | -14.03 |
| 2022-01-24 | -12.62 |
| 2022-01-21 | -11.71 |
| 2022-01-20 | -11.64 |
| 2022-01-19 | -14.67 |
| 2022-01-18 | -14.53 |
| 2022-01-17 | -14.24 |
| 2022-01-14 | -13.75 |
| 2022-01-13 | -13.47 |
| 2022-01-12 | -13.68 |
| 2022-01-11 | -15.94 |
| 2022-01-10 | -16.01 |
| 2022-01-07 | -16.71 |
| 2022-01-06 | -18.19 |
| 2022-01-05 | -18.82 |
| 2022-01-04 | -17.42 |
| 2022-01-03 | -17.56 |
| 2021-12-31 | -17.13 |
| 2021-12-30 | -17.98 |
| 2021-12-29 | -18.26 |
| 2021-12-28 | -17.49 |
| 2021-12-24 | -17.63 |
| 2021-12-23 | -17.77 |
| 2021-12-22 | -18.26 |
| 2021-12-21 | -18.61 |
| 2021-12-20 | -19.32 |
| 2021-12-17 | -17.77 |
| 2021-12-16 | -16.64 |
| 2021-12-15 | -16.92 |
| 2021-12-14 | -16.29 |
| 2021-12-13 | -14.95 |
| 2021-12-10 | -15.02 |
| 2021-12-09 | -14.10 |
| 2021-12-08 | -14.88 |
| 2021-12-07 | -14.95 |
| 2021-12-06 | -17.20 |
| 2021-12-03 | -15.72 |
| 2021-12-02 | -15.58 |
| 2021-12-01 | -16.01 |
| 2021-11-30 | -16.78 |
| 2021-11-29 | -14.95 |
| 2021-11-26 | -14.53 |
| 2021-11-25 | -12.20 |
| 2021-11-24 | -12.41 |
| 2021-11-23 | -12.55 |
| 2021-11-22 | -11.57 |
| 2021-11-19 | -11.29 |
| 2021-11-18 | -10.51 |
| 2021-11-17 | -9.17 |
| 2021-11-16 | -9.10 |
| 2021-11-15 | -9.95 |
| 2021-11-12 | -10.16 |
| 2021-11-11 | -10.37 |
| 2021-11-10 | -11.36 |
| 2021-11-09 | -12.06 |
| 2021-11-08 | -12.06 |
| 2021-11-05 | -11.64 |
| 2021-11-04 | -10.58 |
| 2021-11-03 | -11.36 |
| 2021-11-02 | -10.86 |
| 2021-11-01 | -10.86 |
| 2021-10-29 | -10.09 |
| 2021-10-28 | -9.66 |
| 2021-10-27 | -9.32 |
| 2021-10-26 | -7.94 |
| 2021-10-25 | -7.59 |
| 2021-10-22 | -7.66 |
| 2021-10-21 | -8.15 |
| 2021-10-20 | -7.46 |
| 2021-10-19 | -8.77 |
| 2021-10-18 | -9.94 |
| 2021-10-15 | -10.35 |
| 2021-10-12 | -11.67 |
| 2021-10-11 | -10.49 |
| 2021-10-08 | -12.08 |
| 2021-10-07 | -12.49 |
| 2021-10-06 | -15.05 |
| 2021-10-05 | -14.56 |
| 2021-10-04 | -14.70 |
| 2021-09-30 | -12.98 |
| 2021-09-29 | -12.63 |
| 2021-09-28 | -13.32 |
| 2021-09-27 | -14.36 |
| 2021-09-24 | -14.22 |
| 2021-09-23 | -13.12 |
| 2021-09-21 | -14.22 |
| 2021-09-20 | -14.56 |
| 2021-09-17 | -11.73 |
| 2021-09-16 | -12.49 |
| 2021-09-15 | -11.04 |
| 2021-09-14 | -9.73 |
| 2021-09-13 | -8.70 |
| 2021-09-10 | -7.39 |
| 2021-09-09 | -9.11 |
| 2021-09-08 | -7.18 |
| 2021-09-07 | -6.90 |
| 2021-09-06 | -7.66 |
| 2021-09-03 | -8.42 |
| 2021-09-02 | -7.87 |
| 2021-09-01 | -8.22 |
| 2021-08-31 | -8.84 |
| 2021-08-30 | -9.94 |
| 2021-08-27 | -10.42 |
| 2021-08-26 | -10.35 |
| 2021-08-25 | -9.39 |
| 2021-08-24 | -9.46 |
| 2021-08-23 | -11.39 |
| 2021-08-20 | -12.43 |
| 2021-08-19 | -10.84 |
| 2021-08-18 | -8.97 |
| 2021-08-17 | -9.39 |
| 2021-08-16 | -7.80 |
| 2021-08-13 | -7.18 |
| 2021-08-12 | -6.90 |
| 2021-08-11 | -6.35 |
| 2021-08-10 | -6.56 |
| 2021-08-09 | -7.66 |
| 2021-08-06 | -7.87 |
| 2021-08-05 | -7.80 |
| 2021-08-04 | -7.04 |
| 2021-08-03 | -7.94 |
| 2021-08-02 | -7.80 |
| 2021-07-30 | -8.49 |
| 2021-07-29 | -7.39 |
| 2021-07-28 | -10.15 |
| 2021-07-27 | -11.46 |
| 2021-07-26 | -7.87 |
| 2021-07-23 | -3.87 |
| 2021-07-22 | -2.56 |
| 2021-07-21 | -4.21 |
| 2021-07-20 | -4.21 |
| 2021-07-19 | -3.38 |
| 2021-07-16 | -1.31 |
| 2021-07-15 | -1.66 |
| 2021-07-14 | -2.35 |
| 2021-07-13 | -1.73 |
| 2021-07-12 | -3.04 |
| 2021-07-09 | -3.59 |
| 2021-07-08 | -4.28 |
| 2021-07-07 | -1.52 |
| 2021-07-06 | -1.45 |
| 2021-07-05 | -1.18 |
| 2021-07-02 | -0.83 |
| 2021-06-30 | 0.89 |
| 2021-06-29 | 1.52 |
| 2021-06-28 | 2.27 |
| 2021-06-25 | 2.21 |
| 2021-06-24 | 1.03 |
| 2021-06-23 | 0.83 |
| 2021-06-22 | -1.11 |
| 2021-06-21 | -0.42 |
| 2021-06-18 | 0.62 |
| 2021-06-17 | -0.35 |
| 2021-06-16 | -0.62 |
| 2021-06-15 | 0.07 |
| 2021-06-11 | 0.76 |
| 2021-06-10 | 0.34 |
| 2021-06-09 | 0.41 |
| 2021-06-08 | 0.48 |
| 2021-06-07 | 0.55 |
| 2021-06-04 | 0.89 |
| 2021-06-03 | 0.96 |
| 2021-06-02 | 2.07 |
| 2021-06-01 | 2.76 |
| 2021-05-31 | 1.45 |
| 2021-05-28 | 1.52 |
| 2021-05-27 | 1.38 |
| 2021-05-26 | 1.38 |
| 2021-05-25 | 0.69 |
| 2021-05-24 | -1.11 |
| 2021-05-21 | -1.18 |
| 2021-05-20 | -1.25 |
| 2021-05-18 | -0.69 |
| 2021-05-17 | -2.07 |
| 2021-05-14 | -2.69 |
| 2021-05-13 | -3.45 |
| 2021-05-12 | -2.00 |
| 2021-05-11 | -2.97 |
| 2021-05-10 | -0.83 |
| 2021-05-07 | -0.56 |
| 2021-05-06 | -0.69 |
| 2021-05-05 | -1.18 |
| 2021-05-04 | -0.69 |
| 2021-05-03 | -1.73 |
| 2021-04-30 | -0.62 |
| 2021-04-29 | 1.65 |
| 2021-04-28 | 0.34 |
| 2021-04-27 | -0.27 |
| 2021-04-26 | -0.07 |
| 2021-04-23 | 0.41 |
| 2021-04-22 | -0.82 |
| 2021-04-21 | -1.16 |
| 2021-04-20 | 0.41 |
| 2021-04-19 | 0.48 |
| 2021-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy