Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 7.17 |
| 2025-10-30 | 8.57 |
| 2025-10-28 | 8.69 |
| 2025-10-27 | 8.93 |
| 2025-10-24 | 7.97 |
| 2025-10-23 | 7.16 |
| 2025-10-22 | 6.44 |
| 2025-10-21 | 7.56 |
| 2025-10-20 | 6.84 |
| 2025-10-17 | 4.18 |
| 2025-10-16 | 6.92 |
| 2025-10-15 | 7.00 |
| 2025-10-14 | 5.23 |
| 2025-10-13 | 6.92 |
| 2025-10-10 | 8.61 |
| 2025-10-09 | 10.38 |
| 2025-10-08 | 10.63 |
| 2025-10-06 | 11.11 |
| 2025-10-03 | 11.91 |
| 2025-10-02 | 12.64 |
| 2025-09-30 | 10.87 |
| 2025-09-29 | 9.74 |
| 2025-09-26 | 7.89 |
| 2025-09-25 | 9.34 |
| 2025-09-24 | 9.50 |
| 2025-09-23 | 7.97 |
| 2025-09-22 | 8.61 |
| 2025-09-19 | 9.58 |
| 2025-09-18 | 9.50 |
| 2025-09-17 | 10.87 |
| 2025-09-16 | 9.01 |
| 2025-09-15 | 9.09 |
| 2025-09-12 | 8.77 |
| 2025-09-11 | 7.64 |
| 2025-09-10 | 7.97 |
| 2025-09-09 | 6.92 |
| 2025-09-08 | 5.55 |
| 2025-09-05 | 4.66 |
| 2025-09-04 | 3.21 |
| 2025-09-03 | 4.34 |
| 2025-09-02 | 4.90 |
| 2025-09-01 | 5.39 |
| 2025-08-29 | 3.21 |
| 2025-08-28 | 2.73 |
| 2025-08-27 | 3.53 |
| 2025-08-26 | 4.82 |
| 2025-08-25 | 6.19 |
| 2025-08-22 | 4.10 |
| 2025-08-21 | 3.21 |
| 2025-08-20 | 3.37 |
| 2025-08-19 | 3.21 |
| 2025-08-18 | 3.37 |
| 2025-08-15 | 3.94 |
| 2025-08-14 | 4.82 |
| 2025-08-13 | 5.07 |
| 2025-08-12 | 2.65 |
| 2025-08-11 | 2.33 |
| 2025-08-08 | 2.25 |
| 2025-08-07 | 2.97 |
| 2025-08-06 | 2.41 |
| 2025-08-05 | 2.17 |
| 2025-08-04 | 1.52 |
| 2025-08-01 | 0.63 |
| 2025-07-31 | 1.76 |
| 2025-07-30 | 3.37 |
| 2025-07-29 | 4.82 |
| 2025-07-28 | 4.99 |
| 2025-07-25 | 4.26 |
| 2025-07-24 | 5.39 |
| 2025-07-23 | 4.82 |
| 2025-07-22 | 3.13 |
| 2025-07-21 | 2.57 |
| 2025-07-18 | 2.00 |
| 2025-07-17 | 0.71 |
| 2025-07-16 | 0.63 |
| 2025-07-15 | 1.04 |
| 2025-07-14 | -0.49 |
| 2025-07-11 | -0.82 |
| 2025-07-10 | -1.22 |
| 2025-07-09 | -1.78 |
| 2025-07-08 | -0.74 |
| 2025-07-07 | -1.86 |
| 2025-07-04 | -1.70 |
| 2025-07-03 | -1.14 |
| 2025-07-02 | -0.74 |
| 2025-06-30 | -1.22 |
| 2025-06-27 | -0.49 |
| 2025-06-26 | -0.25 |
| 2025-06-25 | 0.31 |
| 2025-06-24 | -0.90 |
| 2025-06-23 | -2.91 |
| 2025-06-20 | -3.64 |
| 2025-06-19 | -4.76 |
| 2025-06-18 | -2.83 |
| 2025-06-17 | -1.70 |
| 2025-06-16 | -1.38 |
| 2025-06-13 | -2.27 |
| 2025-06-12 | -1.46 |
| 2025-06-11 | -0.33 |
| 2025-06-10 | -1.30 |
| 2025-06-09 | -1.30 |
| 2025-06-06 | -2.67 |
| 2025-06-05 | -2.51 |
| 2025-06-04 | -3.47 |
| 2025-06-03 | -4.04 |
| 2025-06-02 | -5.41 |
| 2025-05-30 | -5.01 |
| 2025-05-29 | -3.88 |
| 2025-05-28 | -5.09 |
| 2025-05-27 | -4.68 |
| 2025-05-26 | -5.25 |
| 2025-05-23 | -4.04 |
| 2025-05-22 | -4.28 |
| 2025-05-21 | -3.07 |
| 2025-05-20 | -3.80 |
| 2025-05-19 | -5.17 |
| 2025-05-16 | -5.09 |
| 2025-05-15 | -4.68 |
| 2025-05-14 | -4.04 |
| 2025-05-13 | -6.29 |
| 2025-05-12 | -4.36 |
| 2025-05-09 | -7.10 |
| 2025-05-08 | -7.58 |
| 2025-05-07 | -7.99 |
| 2025-05-06 | -7.99 |
| 2025-05-02 | -8.71 |
| 2025-04-30 | -10.32 |
| 2025-04-29 | -10.81 |
| 2025-04-28 | -10.97 |
| 2025-04-25 | -10.97 |
| 2025-04-24 | -11.37 |
| 2025-04-23 | -10.65 |
| 2025-04-22 | -12.64 |
| 2025-04-17 | -13.36 |
| 2025-04-16 | -14.88 |
| 2025-04-15 | -13.20 |
| 2025-04-14 | -13.36 |
| 2025-04-11 | -15.36 |
| 2025-04-10 | -16.23 |
| 2025-04-09 | -18.07 |
| 2025-04-08 | -18.95 |
| 2025-04-07 | -20.06 |
| 2025-04-03 | -7.70 |
| 2025-04-02 | -6.18 |
| 2025-04-01 | -6.26 |
| 2025-03-31 | -6.42 |
| 2025-03-28 | -5.38 |
| 2025-03-27 | -4.75 |
| 2025-03-26 | -5.14 |
| 2025-03-25 | -5.62 |
| 2025-03-24 | -3.47 |
| 2025-03-21 | -4.27 |
| 2025-03-20 | -2.11 |
| 2025-03-19 | 0.04 |
| 2025-03-18 | -0.12 |
| 2025-03-17 | -2.43 |
| 2025-03-14 | -3.23 |
| 2025-03-13 | -5.22 |
| 2025-03-12 | -4.35 |
| 2025-03-11 | -4.11 |
| 2025-03-10 | -3.95 |
| 2025-03-07 | -2.19 |
| 2025-03-06 | -1.79 |
| 2025-03-05 | -5.06 |
| 2025-03-04 | -7.70 |
| 2025-03-03 | -7.38 |
| 2025-02-28 | -7.62 |
| 2025-02-27 | -4.51 |
| 2025-02-26 | -4.43 |
| 2025-02-25 | -7.30 |
| 2025-02-24 | -6.10 |
| 2025-02-21 | -5.54 |
| 2025-02-20 | -9.21 |
| 2025-02-19 | -7.70 |
| 2025-02-18 | -7.54 |
| 2025-02-17 | -8.97 |
| 2025-02-14 | -8.97 |
| 2025-02-13 | -12.24 |
| 2025-02-12 | -12.01 |
| 2025-02-11 | -14.16 |
| 2025-02-10 | -13.36 |
| 2025-02-07 | -14.88 |
| 2025-02-06 | -15.83 |
| 2025-02-05 | -17.03 |
| 2025-02-04 | -16.23 |
| 2025-02-03 | -18.47 |
| 2025-01-28 | -18.47 |
| 2025-01-27 | -18.63 |
| 2025-01-24 | -19.19 |
| 2025-01-23 | -20.62 |
| 2025-01-22 | -20.34 |
| 2025-01-21 | -18.95 |
| 2025-01-20 | -19.74 |
| 2025-01-17 | -21.06 |
| 2025-01-16 | -21.22 |
| 2025-01-15 | -22.30 |
| 2025-01-14 | -22.46 |
| 2025-01-13 | -23.85 |
| 2025-01-10 | -23.13 |
| 2025-01-09 | -22.50 |
| 2025-01-08 | -22.34 |
| 2025-01-07 | -21.70 |
| 2025-01-06 | -20.70 |
| 2025-01-03 | -20.46 |
| 2025-01-02 | -21.10 |
| 2024-12-31 | -19.19 |
| 2024-12-30 | -19.50 |
| 2024-12-27 | -19.34 |
| 2024-12-24 | -19.03 |
| 2024-12-23 | -20.14 |
| 2024-12-20 | -20.66 |
| 2024-12-19 | -20.54 |
| 2024-12-18 | -20.06 |
| 2024-12-17 | -20.62 |
| 2024-12-16 | -20.50 |
| 2024-12-13 | -19.90 |
| 2024-12-12 | -18.07 |
| 2024-12-11 | -18.95 |
| 2024-12-10 | -18.31 |
| 2024-12-09 | -17.99 |
| 2024-12-06 | -20.06 |
| 2024-12-05 | -21.34 |
| 2024-12-04 | -20.70 |
| 2024-12-03 | -20.70 |
| 2024-12-02 | -21.26 |
| 2024-11-29 | -21.82 |
| 2024-11-28 | -22.22 |
| 2024-11-27 | -21.18 |
| 2024-11-26 | -23.13 |
| 2024-11-25 | -23.05 |
| 2024-11-22 | -22.85 |
| 2024-11-21 | -21.34 |
| 2024-11-20 | -20.94 |
| 2024-11-19 | -21.06 |
| 2024-11-18 | -21.38 |
| 2024-11-15 | -22.02 |
| 2024-11-14 | -22.02 |
| 2024-11-13 | -20.46 |
| 2024-11-12 | -20.34 |
| 2024-11-11 | -17.99 |
| 2024-11-08 | -16.95 |
| 2024-11-07 | -15.91 |
| 2024-11-06 | -17.67 |
| 2024-11-05 | -15.75 |
| 2024-11-04 | -17.51 |
| 2024-11-01 | -17.75 |
| 2024-10-31 | -18.39 |
| 2024-10-30 | -18.39 |
| 2024-10-29 | -17.03 |
| 2024-10-28 | -17.42 |
| 2024-10-25 | -17.34 |
| 2024-10-24 | -17.81 |
| 2024-10-23 | -16.80 |
| 2024-10-22 | -17.81 |
| 2024-10-21 | -17.88 |
| 2024-10-18 | -16.72 |
| 2024-10-17 | -19.59 |
| 2024-10-16 | -18.74 |
| 2024-10-15 | -18.43 |
| 2024-10-14 | -15.56 |
| 2024-10-10 | -14.94 |
| 2024-10-09 | -17.42 |
| 2024-10-08 | -16.18 |
| 2024-10-07 | -7.81 |
| 2024-10-04 | -9.13 |
| 2024-10-03 | -11.61 |
| 2024-10-02 | -10.37 |
| 2024-09-30 | -15.48 |
| 2024-09-27 | -17.34 |
| 2024-09-26 | -19.97 |
| 2024-09-25 | -23.15 |
| 2024-09-24 | -23.54 |
| 2024-09-23 | -26.60 |
| 2024-09-20 | -26.64 |
| 2024-09-19 | -27.49 |
| 2024-09-17 | -28.92 |
| 2024-09-16 | -29.77 |
| 2024-09-13 | -30.01 |
| 2024-09-12 | -30.51 |
| 2024-09-11 | -31.17 |
| 2024-09-10 | -30.63 |
| 2024-09-09 | -30.90 |
| 2024-09-05 | -29.93 |
| 2024-09-04 | -29.97 |
| 2024-09-03 | -29.19 |
| 2024-09-02 | -29.12 |
| 2024-08-30 | -27.92 |
| 2024-08-29 | -28.85 |
| 2024-08-28 | -29.12 |
| 2024-08-27 | -28.46 |
| 2024-08-26 | -28.85 |
| 2024-08-23 | -29.46 |
| 2024-08-22 | -29.43 |
| 2024-08-21 | -30.43 |
| 2024-08-20 | -29.97 |
| 2024-08-19 | -29.70 |
| 2024-08-16 | -30.24 |
| 2024-08-15 | -31.48 |
| 2024-08-14 | -31.60 |
| 2024-08-13 | -31.32 |
| 2024-08-12 | -31.60 |
| 2024-08-09 | -31.60 |
| 2024-08-08 | -32.45 |
| 2024-08-07 | -32.49 |
| 2024-08-06 | -33.38 |
| 2024-08-05 | -33.18 |
| 2024-08-02 | -32.18 |
| 2024-08-01 | -30.86 |
| 2024-07-31 | -30.43 |
| 2024-07-30 | -32.02 |
| 2024-07-29 | -30.90 |
| 2024-07-26 | -32.02 |
| 2024-07-25 | -31.94 |
| 2024-07-24 | -30.74 |
| 2024-07-23 | -30.20 |
| 2024-07-22 | -29.43 |
| 2024-07-19 | -30.36 |
| 2024-07-18 | -29.00 |
| 2024-07-17 | -29.19 |
| 2024-07-16 | -29.19 |
| 2024-07-15 | -28.03 |
| 2024-07-12 | -26.95 |
| 2024-07-11 | -28.73 |
| 2024-07-10 | -30.20 |
| 2024-07-09 | -30.08 |
| 2024-07-08 | -29.97 |
| 2024-07-05 | -29.27 |
| 2024-07-04 | -28.30 |
| 2024-07-03 | -28.73 |
| 2024-07-02 | -29.54 |
| 2024-06-28 | -29.81 |
| 2024-06-27 | -29.77 |
| 2024-06-26 | -28.46 |
| 2024-06-25 | -28.61 |
| 2024-06-24 | -28.73 |
| 2024-06-21 | -28.73 |
| 2024-06-20 | -27.53 |
| 2024-06-19 | -27.14 |
| 2024-06-18 | -29.16 |
| 2024-06-17 | -29.12 |
| 2024-06-14 | -29.23 |
| 2024-06-13 | -28.50 |
| 2024-06-12 | -29.16 |
| 2024-06-11 | -28.34 |
| 2024-06-07 | -27.72 |
| 2024-06-06 | -27.33 |
| 2024-06-05 | -27.72 |
| 2024-06-04 | -27.72 |
| 2024-06-03 | -27.88 |
| 2024-05-31 | -29.12 |
| 2024-05-30 | -28.50 |
| 2024-05-29 | -27.53 |
| 2024-05-28 | -26.33 |
| 2024-05-27 | -26.40 |
| 2024-05-24 | -27.22 |
| 2024-05-23 | -26.33 |
| 2024-05-22 | -25.09 |
| 2024-05-21 | -25.05 |
| 2024-05-20 | -23.27 |
| 2024-05-17 | -23.62 |
| 2024-05-16 | -24.35 |
| 2024-05-14 | -25.51 |
| 2024-05-13 | -25.36 |
| 2024-05-10 | -25.94 |
| 2024-05-09 | -27.68 |
| 2024-05-08 | -28.69 |
| 2024-05-07 | -28.11 |
| 2024-05-06 | -27.64 |
| 2024-05-03 | -28.11 |
| 2024-05-02 | -29.08 |
| 2024-04-30 | -30.90 |
| 2024-04-29 | -30.98 |
| 2024-04-26 | -31.25 |
| 2024-04-25 | -32.74 |
| 2024-04-24 | -33.05 |
| 2024-04-23 | -34.47 |
| 2024-04-22 | -35.82 |
| 2024-04-19 | -36.74 |
| 2024-04-18 | -36.12 |
| 2024-04-17 | -36.70 |
| 2024-04-16 | -36.66 |
| 2024-04-15 | -35.39 |
| 2024-04-12 | -34.82 |
| 2024-04-11 | -33.40 |
| 2024-04-10 | -33.21 |
| 2024-04-09 | -34.40 |
| 2024-04-08 | -34.82 |
| 2024-04-05 | -34.93 |
| 2024-04-03 | -34.93 |
| 2024-04-02 | -34.13 |
| 2024-03-28 | -35.66 |
| 2024-03-27 | -36.16 |
| 2024-03-26 | -35.32 |
| 2024-03-25 | -35.93 |
| 2024-03-22 | -35.82 |
| 2024-03-21 | -34.32 |
| 2024-03-20 | -35.59 |
| 2024-03-19 | -35.66 |
| 2024-03-18 | -34.86 |
| 2024-03-15 | -34.90 |
| 2024-03-14 | -34.05 |
| 2024-03-13 | -33.47 |
| 2024-03-12 | -33.47 |
| 2024-03-11 | -35.51 |
| 2024-03-08 | -36.39 |
| 2024-03-07 | -36.93 |
| 2024-03-06 | -36.24 |
| 2024-03-05 | -37.39 |
| 2024-03-04 | -35.70 |
| 2024-03-01 | -35.78 |
| 2024-02-29 | -36.12 |
| 2024-02-28 | -35.93 |
| 2024-02-27 | -34.86 |
| 2024-02-26 | -35.59 |
| 2024-02-23 | -35.16 |
| 2024-02-22 | -35.01 |
| 2024-02-21 | -36.05 |
| 2024-02-20 | -37.08 |
| 2024-02-19 | -37.43 |
| 2024-02-16 | -36.62 |
| 2024-02-15 | -38.24 |
| 2024-02-14 | -38.47 |
| 2024-02-09 | -39.08 |
| 2024-02-08 | -38.54 |
| 2024-02-07 | -37.78 |
| 2024-02-06 | -37.47 |
| 2024-02-05 | -39.97 |
| 2024-02-02 | -39.85 |
| 2024-02-01 | -39.54 |
| 2024-01-31 | -40.00 |
| 2024-01-30 | -39.20 |
| 2024-01-29 | -37.66 |
| 2024-01-26 | -38.16 |
| 2024-01-25 | -37.20 |
| 2024-01-24 | -38.31 |
| 2024-01-23 | -40.54 |
| 2024-01-22 | -41.96 |
| 2024-01-19 | -40.70 |
| 2024-01-18 | -40.35 |
| 2024-01-17 | -40.85 |
| 2024-01-16 | -38.54 |
| 2024-01-15 | -37.08 |
| 2024-01-12 | -37.05 |
| 2024-01-11 | -36.78 |
| 2024-01-10 | -37.58 |
| 2024-01-09 | -37.24 |
| 2024-01-08 | -37.16 |
| 2024-01-05 | -35.93 |
| 2024-01-04 | -35.43 |
| 2024-01-03 | -35.51 |
| 2024-01-02 | -34.93 |
| 2023-12-29 | -33.97 |
| 2023-12-28 | -33.82 |
| 2023-12-27 | -35.63 |
| 2023-12-22 | -36.74 |
| 2023-12-21 | -35.55 |
| 2023-12-20 | -35.63 |
| 2023-12-19 | -36.12 |
| 2023-12-18 | -35.63 |
| 2023-12-15 | -34.93 |
| 2023-12-14 | -36.47 |
| 2023-12-13 | -37.16 |
| 2023-12-12 | -36.59 |
| 2023-12-11 | -37.24 |
| 2023-12-08 | -36.78 |
| 2023-12-07 | -36.74 |
| 2023-12-06 | -36.28 |
| 2023-12-05 | -36.78 |
| 2023-12-04 | -35.51 |
| 2023-12-01 | -34.82 |
| 2023-11-30 | -33.97 |
| 2023-11-29 | -34.20 |
| 2023-11-28 | -32.78 |
| 2023-11-27 | -32.13 |
| 2023-11-24 | -32.05 |
| 2023-11-23 | -30.63 |
| 2023-11-22 | -31.40 |
| 2023-11-21 | -31.48 |
| 2023-11-20 | -31.25 |
| 2023-11-17 | -32.51 |
| 2023-11-16 | -31.05 |
| 2023-11-15 | -30.09 |
| 2023-11-14 | -32.67 |
| 2023-11-13 | -32.55 |
| 2023-11-10 | -33.51 |
| 2023-11-09 | -32.28 |
| 2023-11-08 | -32.21 |
| 2023-11-07 | -31.78 |
| 2023-11-06 | -30.59 |
| 2023-11-03 | -31.78 |
| 2023-11-02 | -33.44 |
| 2023-11-01 | -33.97 |
| 2023-10-31 | -33.86 |
| 2023-10-30 | -32.67 |
| 2023-10-27 | -32.67 |
| 2023-10-26 | -34.12 |
| 2023-10-25 | -33.93 |
| 2023-10-24 | -34.46 |
| 2023-10-20 | -33.75 |
| 2023-10-19 | -33.30 |
| 2023-10-18 | -31.55 |
| 2023-10-17 | -31.48 |
| 2023-10-16 | -31.96 |
| 2023-10-13 | -31.33 |
| 2023-10-12 | -29.76 |
| 2023-10-11 | -30.92 |
| 2023-10-10 | -31.77 |
| 2023-10-09 | -32.33 |
| 2023-10-06 | -32.44 |
| 2023-10-05 | -33.56 |
| 2023-10-04 | -33.67 |
| 2023-10-03 | -33.19 |
| 2023-09-29 | -31.33 |
| 2023-09-28 | -32.97 |
| 2023-09-27 | -32.03 |
| 2023-09-26 | -32.63 |
| 2023-09-25 | -31.70 |
| 2023-09-22 | -30.36 |
| 2023-09-21 | -31.92 |
| 2023-09-20 | -31.07 |
| 2023-09-19 | -30.62 |
| 2023-09-18 | -30.95 |
| 2023-09-15 | -29.99 |
| 2023-09-14 | -30.36 |
| 2023-09-13 | -30.55 |
| 2023-09-12 | -30.51 |
| 2023-09-11 | -30.28 |
| 2023-09-07 | -30.02 |
| 2023-09-06 | -29.17 |
| 2023-09-05 | -29.17 |
| 2023-09-04 | -27.68 |
| 2023-08-31 | -29.50 |
| 2023-08-30 | -29.24 |
| 2023-08-29 | -29.13 |
| 2023-08-28 | -30.55 |
| 2023-08-25 | -31.07 |
| 2023-08-24 | -30.14 |
| 2023-08-23 | -31.44 |
| 2023-08-22 | -31.77 |
| 2023-08-21 | -32.41 |
| 2023-08-18 | -31.18 |
| 2023-08-17 | -29.69 |
| 2023-08-16 | -29.80 |
| 2023-08-15 | -28.83 |
| 2023-08-14 | -28.12 |
| 2023-08-11 | -26.93 |
| 2023-08-10 | -26.34 |
| 2023-08-09 | -26.41 |
| 2023-08-08 | -26.67 |
| 2023-08-07 | -25.37 |
| 2023-08-04 | -25.37 |
| 2023-08-03 | -25.89 |
| 2023-08-02 | -25.55 |
| 2023-08-01 | -23.51 |
| 2023-07-31 | -23.51 |
| 2023-07-28 | -23.95 |
| 2023-07-27 | -25.07 |
| 2023-07-26 | -26.04 |
| 2023-07-25 | -25.82 |
| 2023-07-24 | -28.65 |
| 2023-07-21 | -27.04 |
| 2023-07-20 | -27.75 |
| 2023-07-19 | -27.60 |
| 2023-07-18 | -27.34 |
| 2023-07-14 | -25.89 |
| 2023-07-13 | -26.08 |
| 2023-07-12 | -27.90 |
| 2023-07-11 | -28.72 |
| 2023-07-10 | -29.32 |
| 2023-07-07 | -29.76 |
| 2023-07-06 | -29.17 |
| 2023-07-05 | -27.49 |
| 2023-07-04 | -26.41 |
| 2023-07-03 | -26.86 |
| 2023-06-30 | -28.31 |
| 2023-06-29 | -28.24 |
| 2023-06-28 | -27.27 |
| 2023-06-27 | -27.45 |
| 2023-06-26 | -28.68 |
| 2023-06-23 | -28.42 |
| 2023-06-21 | -27.19 |
| 2023-06-20 | -25.82 |
| 2023-06-19 | -24.77 |
| 2023-06-16 | -24.25 |
| 2023-06-15 | -25.00 |
| 2023-06-14 | -26.63 |
| 2023-06-13 | -26.15 |
| 2023-06-12 | -26.63 |
| 2023-06-09 | -26.78 |
| 2023-06-08 | -27.19 |
| 2023-06-07 | -27.42 |
| 2023-06-06 | -28.09 |
| 2023-06-05 | -27.94 |
| 2023-06-02 | -28.53 |
| 2023-06-01 | -31.36 |
| 2023-05-31 | -31.18 |
| 2023-05-30 | -29.91 |
| 2023-05-29 | -30.06 |
| 2023-05-25 | -29.35 |
| 2023-05-24 | -28.09 |
| 2023-05-23 | -27.01 |
| 2023-05-22 | -26.11 |
| 2023-05-19 | -27.01 |
| 2023-05-18 | -25.96 |
| 2023-05-17 | -26.67 |
| 2023-05-16 | -25.07 |
| 2023-05-15 | -25.07 |
| 2023-05-12 | -26.45 |
| 2023-05-11 | -26.04 |
| 2023-05-10 | -26.00 |
| 2023-05-09 | -25.67 |
| 2023-05-08 | -24.03 |
| 2023-05-05 | -24.92 |
| 2023-05-04 | -25.29 |
| 2023-05-03 | -26.34 |
| 2023-05-02 | -25.55 |
| 2023-04-28 | -25.52 |
| 2023-04-27 | -25.74 |
| 2023-04-26 | -26.15 |
| 2023-04-25 | -26.56 |
| 2023-04-24 | -25.30 |
| 2023-04-21 | -25.00 |
| 2023-04-20 | -23.67 |
| 2023-04-19 | -23.81 |
| 2023-04-18 | -22.78 |
| 2023-04-17 | -22.11 |
| 2023-04-14 | -23.30 |
| 2023-04-13 | -23.81 |
| 2023-04-12 | -23.96 |
| 2023-04-11 | -23.22 |
| 2023-04-06 | -23.89 |
| 2023-04-04 | -24.11 |
| 2023-04-03 | -23.67 |
| 2023-03-31 | -23.74 |
| 2023-03-30 | -23.96 |
| 2023-03-29 | -24.48 |
| 2023-03-28 | -25.89 |
| 2023-03-27 | -26.74 |
| 2023-03-24 | -25.52 |
| 2023-03-23 | -24.93 |
| 2023-03-22 | -26.63 |
| 2023-03-21 | -27.89 |
| 2023-03-20 | -28.82 |
| 2023-03-17 | -26.85 |
| 2023-03-16 | -28.00 |
| 2023-03-15 | -26.70 |
| 2023-03-14 | -27.89 |
| 2023-03-13 | -26.19 |
| 2023-03-10 | -27.78 |
| 2023-03-09 | -25.30 |
| 2023-03-08 | -25.00 |
| 2023-03-07 | -23.22 |
| 2023-03-06 | -22.92 |
| 2023-03-03 | -23.00 |
| 2023-03-02 | -23.67 |
| 2023-03-01 | -23.07 |
| 2023-02-28 | -25.93 |
| 2023-02-27 | -25.59 |
| 2023-02-24 | -25.00 |
| 2023-02-23 | -24.11 |
| 2023-02-22 | -23.89 |
| 2023-02-21 | -23.37 |
| 2023-02-20 | -22.18 |
| 2023-02-17 | -22.63 |
| 2023-02-16 | -21.66 |
| 2023-02-15 | -22.41 |
| 2023-02-14 | -21.29 |
| 2023-02-13 | -20.92 |
| 2023-02-10 | -21.07 |
| 2023-02-09 | -19.37 |
| 2023-02-08 | -20.63 |
| 2023-02-07 | -20.63 |
| 2023-02-06 | -20.85 |
| 2023-02-03 | -19.29 |
| 2023-02-02 | -18.18 |
| 2023-02-01 | -17.81 |
| 2023-01-31 | -18.48 |
| 2023-01-30 | -17.66 |
| 2023-01-27 | -15.59 |
| 2023-01-26 | -15.81 |
| 2023-01-20 | -17.81 |
| 2023-01-19 | -19.29 |
| 2023-01-18 | -19.15 |
| 2023-01-17 | -19.59 |
| 2023-01-16 | -19.07 |
| 2023-01-13 | -19.00 |
| 2023-01-12 | -19.81 |
| 2023-01-11 | -20.03 |
| 2023-01-10 | -20.48 |
| 2023-01-09 | -20.33 |
| 2023-01-06 | -21.74 |
| 2023-01-05 | -21.52 |
| 2023-01-04 | -22.48 |
| 2023-01-03 | -24.93 |
| 2022-12-30 | -26.19 |
| 2022-12-29 | -26.45 |
| 2022-12-28 | -25.74 |
| 2022-12-23 | -27.00 |
| 2022-12-22 | -26.67 |
| 2022-12-21 | -28.52 |
| 2022-12-20 | -28.82 |
| 2022-12-19 | -27.70 |
| 2022-12-16 | -27.30 |
| 2022-12-15 | -27.70 |
| 2022-12-14 | -26.63 |
| 2022-12-13 | -26.89 |
| 2022-12-12 | -27.45 |
| 2022-12-09 | -25.89 |
| 2022-12-08 | -27.52 |
| 2022-12-07 | -29.67 |
| 2022-12-06 | -27.45 |
| 2022-12-05 | -27.48 |
| 2022-12-02 | -30.45 |
| 2022-12-01 | -29.89 |
| 2022-11-30 | -30.71 |
| 2022-11-29 | -32.11 |
| 2022-11-28 | -35.45 |
| 2022-11-25 | -34.49 |
| 2022-11-24 | -34.12 |
| 2022-11-23 | -34.71 |
| 2022-11-22 | -35.08 |
| 2022-11-21 | -34.15 |
| 2022-11-18 | -33.00 |
| 2022-11-17 | -32.74 |
| 2022-11-16 | -31.97 |
| 2022-11-15 | -31.63 |
| 2022-11-14 | -34.41 |
| 2022-11-11 | -35.45 |
| 2022-11-10 | -39.97 |
| 2022-11-09 | -39.01 |
| 2022-11-08 | -38.23 |
| 2022-11-07 | -38.19 |
| 2022-11-04 | -39.86 |
| 2022-11-03 | -42.86 |
| 2022-11-02 | -41.04 |
| 2022-11-01 | -42.38 |
| 2022-10-31 | -45.08 |
| 2022-10-28 | -44.64 |
| 2022-10-27 | -42.53 |
| 2022-10-26 | -42.88 |
| 2022-10-25 | -43.42 |
| 2022-10-24 | -43.42 |
| 2022-10-21 | -39.67 |
| 2022-10-20 | -39.49 |
| 2022-10-19 | -38.59 |
| 2022-10-18 | -37.20 |
| 2022-10-17 | -38.34 |
| 2022-10-14 | -38.38 |
| 2022-10-13 | -38.99 |
| 2022-10-12 | -37.95 |
| 2022-10-11 | -37.45 |
| 2022-10-10 | -36.16 |
| 2022-10-07 | -34.27 |
| 2022-10-06 | -33.26 |
| 2022-10-05 | -33.01 |
| 2022-10-03 | -36.66 |
| 2022-09-30 | -36.02 |
| 2022-09-29 | -36.34 |
| 2022-09-28 | -35.98 |
| 2022-09-27 | -33.76 |
| 2022-09-26 | -33.84 |
| 2022-09-23 | -33.55 |
| 2022-09-22 | -32.73 |
| 2022-09-21 | -31.65 |
| 2022-09-20 | -30.47 |
| 2022-09-19 | -31.37 |
| 2022-09-16 | -30.62 |
| 2022-09-15 | -30.05 |
| 2022-09-14 | -30.26 |
| 2022-09-13 | -28.58 |
| 2022-09-09 | -28.47 |
| 2022-09-08 | -30.33 |
| 2022-09-07 | -29.65 |
| 2022-09-06 | -29.15 |
| 2022-09-05 | -29.19 |
| 2022-09-02 | -28.33 |
| 2022-09-01 | -27.76 |
| 2022-08-31 | -26.68 |
| 2022-08-30 | -26.68 |
| 2022-08-29 | -26.61 |
| 2022-08-26 | -25.97 |
| 2022-08-25 | -26.68 |
| 2022-08-24 | -29.19 |
| 2022-08-23 | -28.33 |
| 2022-08-22 | -27.47 |
| 2022-08-19 | -27.33 |
| 2022-08-18 | -27.47 |
| 2022-08-17 | -26.97 |
| 2022-08-16 | -27.26 |
| 2022-08-15 | -26.40 |
| 2022-08-12 | -25.90 |
| 2022-08-11 | -26.40 |
| 2022-08-10 | -27.97 |
| 2022-08-09 | -26.68 |
| 2022-08-08 | -26.47 |
| 2022-08-05 | -25.97 |
| 2022-08-04 | -26.04 |
| 2022-08-03 | -27.47 |
| 2022-08-02 | -27.76 |
| 2022-08-01 | -26.04 |
| 2022-07-29 | -26.04 |
| 2022-07-28 | -24.47 |
| 2022-07-27 | -24.18 |
| 2022-07-26 | -23.25 |
| 2022-07-25 | -24.47 |
| 2022-07-22 | -24.54 |
| 2022-07-21 | -24.61 |
| 2022-07-20 | -23.32 |
| 2022-07-19 | -24.11 |
| 2022-07-18 | -23.61 |
| 2022-07-15 | -25.47 |
| 2022-07-14 | -24.04 |
| 2022-07-13 | -23.68 |
| 2022-07-12 | -23.61 |
| 2022-07-11 | -22.61 |
| 2022-07-08 | -20.53 |
| 2022-07-07 | -20.68 |
| 2022-07-06 | -21.25 |
| 2022-07-05 | -20.17 |
| 2022-07-04 | -20.32 |
| 2022-06-30 | -20.32 |
| 2022-06-29 | -19.96 |
| 2022-06-28 | -18.74 |
| 2022-06-27 | -19.24 |
| 2022-06-24 | -21.18 |
| 2022-06-23 | -22.68 |
| 2022-06-22 | -23.68 |
| 2022-06-21 | -21.75 |
| 2022-06-20 | -23.04 |
| 2022-06-17 | -23.25 |
| 2022-06-16 | -24.32 |
| 2022-06-15 | -22.61 |
| 2022-06-14 | -23.61 |
| 2022-06-13 | -23.68 |
| 2022-06-10 | -20.89 |
| 2022-06-09 | -20.75 |
| 2022-06-08 | -20.39 |
| 2022-06-07 | -22.03 |
| 2022-06-06 | -21.68 |
| 2022-06-02 | -23.68 |
| 2022-06-01 | -23.04 |
| 2022-05-31 | -22.68 |
| 2022-05-30 | -23.75 |
| 2022-05-27 | -25.18 |
| 2022-05-26 | -27.40 |
| 2022-05-25 | -27.11 |
| 2022-05-24 | -27.33 |
| 2022-05-23 | -26.25 |
| 2022-05-20 | -25.40 |
| 2022-05-19 | -27.47 |
| 2022-05-18 | -25.83 |
| 2022-05-17 | -25.90 |
| 2022-05-16 | -28.26 |
| 2022-05-13 | -28.47 |
| 2022-05-12 | -30.37 |
| 2022-05-11 | -28.61 |
| 2022-05-10 | -29.47 |
| 2022-05-06 | -27.97 |
| 2022-05-05 | -25.32 |
| 2022-05-04 | -24.97 |
| 2022-05-03 | -24.11 |
| 2022-04-29 | -24.11 |
| 2022-04-28 | -27.11 |
| 2022-04-27 | -28.26 |
| 2022-04-26 | -28.26 |
| 2022-04-25 | -28.19 |
| 2022-04-22 | -25.76 |
| 2022-04-21 | -25.62 |
| 2022-04-20 | -24.77 |
| 2022-04-19 | -24.41 |
| 2022-04-14 | -22.63 |
| 2022-04-13 | -23.13 |
| 2022-04-12 | -23.34 |
| 2022-04-11 | -23.70 |
| 2022-04-08 | -21.28 |
| 2022-04-07 | -21.56 |
| 2022-04-06 | -20.71 |
| 2022-04-04 | -19.14 |
| 2022-04-01 | -20.71 |
| 2022-03-31 | -20.63 |
| 2022-03-30 | -20.21 |
| 2022-03-29 | -21.20 |
| 2022-03-28 | -22.06 |
| 2022-03-25 | -23.13 |
| 2022-03-24 | -21.13 |
| 2022-03-23 | -20.49 |
| 2022-03-22 | -21.35 |
| 2022-03-21 | -23.77 |
| 2022-03-18 | -22.84 |
| 2022-03-17 | -22.77 |
| 2022-03-16 | -27.90 |
| 2022-03-15 | -33.56 |
| 2022-03-14 | -29.47 |
| 2022-03-11 | -25.91 |
| 2022-03-10 | -24.84 |
| 2022-03-09 | -25.98 |
| 2022-03-08 | -25.62 |
| 2022-03-07 | -24.41 |
| 2022-03-04 | -21.42 |
| 2022-03-03 | -19.35 |
| 2022-03-02 | -19.85 |
| 2022-03-01 | -18.50 |
| 2022-02-28 | -18.50 |
| 2022-02-25 | -18.35 |
| 2022-02-24 | -17.86 |
| 2022-02-23 | -15.22 |
| 2022-02-22 | -15.86 |
| 2022-02-21 | -13.30 |
| 2022-02-18 | -12.80 |
| 2022-02-17 | -11.23 |
| 2022-02-16 | -11.59 |
| 2022-02-15 | -12.87 |
| 2022-02-14 | -12.08 |
| 2022-02-11 | -10.87 |
| 2022-02-10 | -10.80 |
| 2022-02-09 | -11.09 |
| 2022-02-08 | -12.80 |
| 2022-02-07 | -12.08 |
| 2022-02-04 | -12.01 |
| 2022-01-31 | -14.58 |
| 2022-01-28 | -15.65 |
| 2022-01-27 | -14.79 |
| 2022-01-26 | -13.08 |
| 2022-01-25 | -13.08 |
| 2022-01-24 | -11.66 |
| 2022-01-21 | -10.73 |
| 2022-01-20 | -10.66 |
| 2022-01-19 | -13.72 |
| 2022-01-18 | -13.58 |
| 2022-01-17 | -13.30 |
| 2022-01-14 | -12.80 |
| 2022-01-13 | -12.51 |
| 2022-01-12 | -12.73 |
| 2022-01-11 | -15.01 |
| 2022-01-10 | -15.08 |
| 2022-01-07 | -15.79 |
| 2022-01-06 | -17.29 |
| 2022-01-05 | -17.93 |
| 2022-01-04 | -16.50 |
| 2022-01-03 | -16.64 |
| 2021-12-31 | -16.22 |
| 2021-12-30 | -17.07 |
| 2021-12-29 | -17.36 |
| 2021-12-28 | -16.57 |
| 2021-12-24 | -16.72 |
| 2021-12-23 | -16.86 |
| 2021-12-22 | -17.36 |
| 2021-12-21 | -17.71 |
| 2021-12-20 | -18.43 |
| 2021-12-17 | -16.86 |
| 2021-12-16 | -15.72 |
| 2021-12-15 | -16.00 |
| 2021-12-14 | -15.36 |
| 2021-12-13 | -14.01 |
| 2021-12-10 | -14.08 |
| 2021-12-09 | -13.15 |
| 2021-12-08 | -13.94 |
| 2021-12-07 | -14.01 |
| 2021-12-06 | -16.29 |
| 2021-12-03 | -14.79 |
| 2021-12-02 | -14.65 |
| 2021-12-01 | -15.08 |
| 2021-11-30 | -15.86 |
| 2021-11-29 | -14.01 |
| 2021-11-26 | -13.58 |
| 2021-11-25 | -11.23 |
| 2021-11-24 | -11.44 |
| 2021-11-23 | -11.59 |
| 2021-11-22 | -10.59 |
| 2021-11-19 | -10.30 |
| 2021-11-18 | -9.52 |
| 2021-11-17 | -8.17 |
| 2021-11-16 | -8.10 |
| 2021-11-15 | -8.95 |
| 2021-11-12 | -9.16 |
| 2021-11-11 | -9.38 |
| 2021-11-10 | -10.37 |
| 2021-11-09 | -11.09 |
| 2021-11-08 | -11.09 |
| 2021-11-05 | -10.66 |
| 2021-11-04 | -9.59 |
| 2021-11-03 | -10.37 |
| 2021-11-02 | -9.88 |
| 2021-11-01 | -9.88 |
| 2021-10-29 | -9.09 |
| 2021-10-28 | -8.67 |
| 2021-10-27 | -8.32 |
| 2021-10-26 | -6.92 |
| 2021-10-25 | -6.57 |
| 2021-10-22 | -6.64 |
| 2021-10-21 | -7.13 |
| 2021-10-20 | -6.43 |
| 2021-10-19 | -7.76 |
| 2021-10-18 | -8.94 |
| 2021-10-15 | -9.36 |
| 2021-10-12 | -10.69 |
| 2021-10-11 | -9.50 |
| 2021-10-08 | -11.11 |
| 2021-10-07 | -11.53 |
| 2021-10-06 | -14.11 |
| 2021-10-05 | -13.62 |
| 2021-10-04 | -13.76 |
| 2021-09-30 | -12.01 |
| 2021-09-29 | -11.67 |
| 2021-09-28 | -12.36 |
| 2021-09-27 | -13.41 |
| 2021-09-24 | -13.27 |
| 2021-09-23 | -12.15 |
| 2021-09-21 | -13.27 |
| 2021-09-20 | -13.62 |
| 2021-09-17 | -10.76 |
| 2021-09-16 | -11.53 |
| 2021-09-15 | -10.06 |
| 2021-09-14 | -8.73 |
| 2021-09-13 | -7.69 |
| 2021-09-10 | -6.36 |
| 2021-09-09 | -8.11 |
| 2021-09-08 | -6.15 |
| 2021-09-07 | -5.87 |
| 2021-09-06 | -6.64 |
| 2021-09-03 | -7.41 |
| 2021-09-02 | -6.85 |
| 2021-09-01 | -7.20 |
| 2021-08-31 | -7.83 |
| 2021-08-30 | -8.94 |
| 2021-08-27 | -9.43 |
| 2021-08-26 | -9.36 |
| 2021-08-25 | -8.39 |
| 2021-08-24 | -8.46 |
| 2021-08-23 | -10.41 |
| 2021-08-20 | -11.46 |
| 2021-08-19 | -9.85 |
| 2021-08-18 | -7.97 |
| 2021-08-17 | -8.39 |
| 2021-08-16 | -6.78 |
| 2021-08-13 | -6.15 |
| 2021-08-12 | -5.87 |
| 2021-08-11 | -5.32 |
| 2021-08-10 | -5.53 |
| 2021-08-09 | -6.64 |
| 2021-08-06 | -6.85 |
| 2021-08-05 | -6.78 |
| 2021-08-04 | -6.01 |
| 2021-08-03 | -6.92 |
| 2021-08-02 | -6.78 |
| 2021-07-30 | -7.48 |
| 2021-07-29 | -6.36 |
| 2021-07-28 | -9.15 |
| 2021-07-27 | -10.48 |
| 2021-07-26 | -6.85 |
| 2021-07-23 | -2.80 |
| 2021-07-22 | -1.48 |
| 2021-07-21 | -3.15 |
| 2021-07-20 | -3.15 |
| 2021-07-19 | -2.32 |
| 2021-07-16 | -0.22 |
| 2021-07-15 | -0.57 |
| 2021-07-14 | -1.27 |
| 2021-07-13 | -0.64 |
| 2021-07-12 | -1.97 |
| 2021-07-09 | -2.52 |
| 2021-07-08 | -3.22 |
| 2021-07-07 | -0.43 |
| 2021-07-06 | -0.36 |
| 2021-07-05 | -0.08 |
| 2021-07-02 | 0.27 |
| 2021-06-30 | 2.01 |
| 2021-06-29 | 2.64 |
| 2021-06-28 | 3.41 |
| 2021-06-25 | 3.34 |
| 2021-06-24 | 2.15 |
| 2021-06-23 | 1.94 |
| 2021-06-22 | -0.01 |
| 2021-06-21 | 0.68 |
| 2021-06-18 | 1.73 |
| 2021-06-17 | 0.75 |
| 2021-06-16 | 0.48 |
| 2021-06-15 | 1.17 |
| 2021-06-11 | 1.87 |
| 2021-06-10 | 1.45 |
| 2021-06-09 | 1.52 |
| 2021-06-08 | 1.59 |
| 2021-06-07 | 1.66 |
| 2021-06-04 | 2.01 |
| 2021-06-03 | 2.08 |
| 2021-06-02 | 3.20 |
| 2021-06-01 | 3.89 |
| 2021-05-31 | 2.57 |
| 2021-05-28 | 2.64 |
| 2021-05-27 | 2.50 |
| 2021-05-26 | 2.50 |
| 2021-05-25 | 1.80 |
| 2021-05-24 | -0.01 |
| 2021-05-21 | -0.08 |
| 2021-05-20 | -0.15 |
| 2021-05-18 | 0.41 |
| 2021-05-17 | -0.99 |
| 2021-05-14 | -1.62 |
| 2021-05-13 | -2.39 |
| 2021-05-12 | -0.92 |
| 2021-05-11 | -1.90 |
| 2021-05-10 | 0.27 |
| 2021-05-07 | 0.55 |
| 2021-05-06 | 0.41 |
| 2021-05-05 | -0.08 |
| 2021-05-04 | 0.41 |
| 2021-05-03 | -0.64 |
| 2021-04-30 | 0.48 |
| 2021-04-29 | 2.78 |
| 2021-04-28 | 1.45 |
| 2021-04-27 | 0.83 |
| 2021-04-26 | 1.04 |
| 2021-04-23 | 1.52 |
| 2021-04-22 | 0.28 |
| 2021-04-21 | -0.07 |
| 2021-04-20 | 1.52 |
| 2021-04-19 | 1.59 |
| 2021-04-16 | 1.11 |
| 2021-04-15 | 0.35 |
| 2021-04-14 | 0.97 |
| 2021-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy