Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 4.22 |
| 2025-09-03 | 5.36 |
| 2025-09-02 | 5.93 |
| 2025-09-01 | 6.42 |
| 2025-08-29 | 4.22 |
| 2025-08-28 | 3.73 |
| 2025-08-27 | 4.55 |
| 2025-08-26 | 5.85 |
| 2025-08-25 | 7.23 |
| 2025-08-22 | 5.12 |
| 2025-08-21 | 4.22 |
| 2025-08-20 | 4.38 |
| 2025-08-19 | 4.22 |
| 2025-08-18 | 4.38 |
| 2025-08-15 | 4.95 |
| 2025-08-14 | 5.85 |
| 2025-08-13 | 6.09 |
| 2025-08-12 | 3.65 |
| 2025-08-11 | 3.33 |
| 2025-08-08 | 3.25 |
| 2025-08-07 | 3.98 |
| 2025-08-06 | 3.41 |
| 2025-08-05 | 3.16 |
| 2025-08-04 | 2.51 |
| 2025-08-01 | 1.62 |
| 2025-07-31 | 2.76 |
| 2025-07-30 | 4.38 |
| 2025-07-29 | 5.85 |
| 2025-07-28 | 6.01 |
| 2025-07-25 | 5.28 |
| 2025-07-24 | 6.42 |
| 2025-07-23 | 5.85 |
| 2025-07-22 | 4.14 |
| 2025-07-21 | 3.57 |
| 2025-07-18 | 3.00 |
| 2025-07-17 | 1.70 |
| 2025-07-16 | 1.62 |
| 2025-07-15 | 2.02 |
| 2025-07-14 | 0.48 |
| 2025-07-11 | 0.15 |
| 2025-07-10 | -0.25 |
| 2025-07-09 | -0.82 |
| 2025-07-08 | 0.24 |
| 2025-07-07 | -0.90 |
| 2025-07-04 | -0.74 |
| 2025-07-03 | -0.17 |
| 2025-07-02 | 0.24 |
| 2025-06-30 | -0.25 |
| 2025-06-27 | 0.48 |
| 2025-06-26 | 0.72 |
| 2025-06-25 | 1.29 |
| 2025-06-24 | 0.07 |
| 2025-06-23 | -1.96 |
| 2025-06-20 | -2.69 |
| 2025-06-19 | -3.83 |
| 2025-06-18 | -1.88 |
| 2025-06-17 | -0.74 |
| 2025-06-16 | -0.42 |
| 2025-06-13 | -1.31 |
| 2025-06-12 | -0.50 |
| 2025-06-11 | 0.64 |
| 2025-06-10 | -0.33 |
| 2025-06-09 | -0.33 |
| 2025-06-06 | -1.72 |
| 2025-06-05 | -1.55 |
| 2025-06-04 | -2.53 |
| 2025-06-03 | -3.10 |
| 2025-06-02 | -4.48 |
| 2025-05-30 | -4.08 |
| 2025-05-29 | -2.94 |
| 2025-05-28 | -4.16 |
| 2025-05-27 | -3.75 |
| 2025-05-26 | -4.32 |
| 2025-05-23 | -3.10 |
| 2025-05-22 | -3.34 |
| 2025-05-21 | -2.12 |
| 2025-05-20 | -2.86 |
| 2025-05-19 | -4.24 |
| 2025-05-16 | -4.16 |
| 2025-05-15 | -3.75 |
| 2025-05-14 | -3.10 |
| 2025-05-13 | -5.38 |
| 2025-05-12 | -3.43 |
| 2025-05-09 | -6.19 |
| 2025-05-08 | -6.68 |
| 2025-05-07 | -7.09 |
| 2025-05-06 | -7.09 |
| 2025-05-02 | -7.82 |
| 2025-04-30 | -9.45 |
| 2025-04-29 | -9.93 |
| 2025-04-28 | -10.10 |
| 2025-04-25 | -10.10 |
| 2025-04-24 | -10.50 |
| 2025-04-23 | -9.78 |
| 2025-04-22 | -11.79 |
| 2025-04-17 | -12.51 |
| 2025-04-16 | -14.04 |
| 2025-04-15 | -12.35 |
| 2025-04-14 | -12.51 |
| 2025-04-11 | -14.53 |
| 2025-04-10 | -15.41 |
| 2025-04-09 | -17.27 |
| 2025-04-08 | -18.15 |
| 2025-04-07 | -19.28 |
| 2025-04-03 | -6.79 |
| 2025-04-02 | -5.26 |
| 2025-04-01 | -5.34 |
| 2025-03-31 | -5.51 |
| 2025-03-28 | -4.46 |
| 2025-03-27 | -3.81 |
| 2025-03-26 | -4.22 |
| 2025-03-25 | -4.70 |
| 2025-03-24 | -2.53 |
| 2025-03-21 | -3.33 |
| 2025-03-20 | -1.16 |
| 2025-03-19 | 1.02 |
| 2025-03-18 | 0.86 |
| 2025-03-17 | -1.48 |
| 2025-03-14 | -2.28 |
| 2025-03-13 | -4.30 |
| 2025-03-12 | -3.41 |
| 2025-03-11 | -3.17 |
| 2025-03-10 | -3.01 |
| 2025-03-07 | -1.24 |
| 2025-03-06 | -0.83 |
| 2025-03-05 | -4.14 |
| 2025-03-04 | -6.79 |
| 2025-03-03 | -6.47 |
| 2025-02-28 | -6.71 |
| 2025-02-27 | -3.57 |
| 2025-02-26 | -3.49 |
| 2025-02-25 | -6.39 |
| 2025-02-24 | -5.18 |
| 2025-02-21 | -4.62 |
| 2025-02-20 | -8.33 |
| 2025-02-19 | -6.79 |
| 2025-02-18 | -6.63 |
| 2025-02-17 | -8.08 |
| 2025-02-14 | -8.08 |
| 2025-02-13 | -11.39 |
| 2025-02-12 | -11.14 |
| 2025-02-11 | -13.32 |
| 2025-02-10 | -12.51 |
| 2025-02-07 | -14.04 |
| 2025-02-06 | -15.01 |
| 2025-02-05 | -16.22 |
| 2025-02-04 | -15.41 |
| 2025-02-03 | -17.67 |
| 2025-01-28 | -17.67 |
| 2025-01-27 | -17.83 |
| 2025-01-24 | -18.40 |
| 2025-01-23 | -19.85 |
| 2025-01-22 | -19.56 |
| 2025-01-21 | -18.15 |
| 2025-01-20 | -18.96 |
| 2025-01-17 | -20.29 |
| 2025-01-16 | -20.45 |
| 2025-01-15 | -21.54 |
| 2025-01-14 | -21.70 |
| 2025-01-13 | -23.11 |
| 2025-01-10 | -22.38 |
| 2025-01-09 | -21.74 |
| 2025-01-08 | -21.58 |
| 2025-01-07 | -20.93 |
| 2025-01-06 | -19.93 |
| 2025-01-03 | -19.68 |
| 2025-01-02 | -20.33 |
| 2024-12-31 | -18.40 |
| 2024-12-30 | -18.72 |
| 2024-12-27 | -18.56 |
| 2024-12-24 | -18.23 |
| 2024-12-23 | -19.36 |
| 2024-12-20 | -19.89 |
| 2024-12-19 | -19.76 |
| 2024-12-18 | -19.28 |
| 2024-12-17 | -19.85 |
| 2024-12-16 | -19.72 |
| 2024-12-13 | -19.12 |
| 2024-12-12 | -17.27 |
| 2024-12-11 | -18.15 |
| 2024-12-10 | -17.51 |
| 2024-12-09 | -17.19 |
| 2024-12-06 | -19.28 |
| 2024-12-05 | -20.57 |
| 2024-12-04 | -19.93 |
| 2024-12-03 | -19.93 |
| 2024-12-02 | -20.49 |
| 2024-11-29 | -21.05 |
| 2024-11-28 | -21.46 |
| 2024-11-27 | -20.41 |
| 2024-11-26 | -22.38 |
| 2024-11-25 | -22.30 |
| 2024-11-22 | -22.10 |
| 2024-11-21 | -20.57 |
| 2024-11-20 | -20.17 |
| 2024-11-19 | -20.29 |
| 2024-11-18 | -20.61 |
| 2024-11-15 | -21.25 |
| 2024-11-14 | -21.25 |
| 2024-11-13 | -19.68 |
| 2024-11-12 | -19.56 |
| 2024-11-11 | -17.19 |
| 2024-11-08 | -16.14 |
| 2024-11-07 | -15.09 |
| 2024-11-06 | -16.86 |
| 2024-11-05 | -14.93 |
| 2024-11-04 | -16.70 |
| 2024-11-01 | -16.95 |
| 2024-10-31 | -17.59 |
| 2024-10-30 | -17.59 |
| 2024-10-29 | -16.22 |
| 2024-10-28 | -16.61 |
| 2024-10-25 | -16.53 |
| 2024-10-24 | -17.00 |
| 2024-10-23 | -15.99 |
| 2024-10-22 | -17.00 |
| 2024-10-21 | -17.08 |
| 2024-10-18 | -15.91 |
| 2024-10-17 | -18.80 |
| 2024-10-16 | -17.94 |
| 2024-10-15 | -17.63 |
| 2024-10-14 | -14.73 |
| 2024-10-10 | -14.11 |
| 2024-10-09 | -16.61 |
| 2024-10-08 | -15.36 |
| 2024-10-07 | -6.91 |
| 2024-10-04 | -8.24 |
| 2024-10-03 | -10.74 |
| 2024-10-02 | -9.49 |
| 2024-09-30 | -14.66 |
| 2024-09-27 | -16.53 |
| 2024-09-26 | -19.19 |
| 2024-09-25 | -22.40 |
| 2024-09-24 | -22.79 |
| 2024-09-23 | -25.88 |
| 2024-09-20 | -25.92 |
| 2024-09-19 | -26.78 |
| 2024-09-17 | -28.23 |
| 2024-09-16 | -29.09 |
| 2024-09-13 | -29.32 |
| 2024-09-12 | -29.83 |
| 2024-09-11 | -30.50 |
| 2024-09-10 | -29.95 |
| 2024-09-09 | -30.22 |
| 2024-09-05 | -29.24 |
| 2024-09-04 | -29.28 |
| 2024-09-03 | -28.50 |
| 2024-09-02 | -28.42 |
| 2024-08-30 | -27.21 |
| 2024-08-29 | -28.15 |
| 2024-08-28 | -28.42 |
| 2024-08-27 | -27.76 |
| 2024-08-26 | -28.15 |
| 2024-08-23 | -28.78 |
| 2024-08-22 | -28.74 |
| 2024-08-21 | -29.75 |
| 2024-08-20 | -29.28 |
| 2024-08-19 | -29.01 |
| 2024-08-16 | -29.56 |
| 2024-08-15 | -30.81 |
| 2024-08-14 | -30.93 |
| 2024-08-13 | -30.65 |
| 2024-08-12 | -30.93 |
| 2024-08-09 | -30.93 |
| 2024-08-08 | -31.79 |
| 2024-08-07 | -31.83 |
| 2024-08-06 | -32.73 |
| 2024-08-05 | -32.53 |
| 2024-08-02 | -31.51 |
| 2024-08-01 | -30.18 |
| 2024-07-31 | -29.75 |
| 2024-07-30 | -31.36 |
| 2024-07-29 | -30.22 |
| 2024-07-26 | -31.36 |
| 2024-07-25 | -31.28 |
| 2024-07-24 | -30.07 |
| 2024-07-23 | -29.52 |
| 2024-07-22 | -28.74 |
| 2024-07-19 | -29.67 |
| 2024-07-18 | -28.31 |
| 2024-07-17 | -28.50 |
| 2024-07-16 | -28.50 |
| 2024-07-15 | -27.33 |
| 2024-07-12 | -26.23 |
| 2024-07-11 | -28.03 |
| 2024-07-10 | -29.52 |
| 2024-07-09 | -29.40 |
| 2024-07-08 | -29.28 |
| 2024-07-05 | -28.58 |
| 2024-07-04 | -27.60 |
| 2024-07-03 | -28.03 |
| 2024-07-02 | -28.85 |
| 2024-06-28 | -29.13 |
| 2024-06-27 | -29.09 |
| 2024-06-26 | -27.76 |
| 2024-06-25 | -27.91 |
| 2024-06-24 | -28.03 |
| 2024-06-21 | -28.03 |
| 2024-06-20 | -26.82 |
| 2024-06-19 | -26.43 |
| 2024-06-18 | -28.46 |
| 2024-06-17 | -28.42 |
| 2024-06-14 | -28.54 |
| 2024-06-13 | -27.80 |
| 2024-06-12 | -28.46 |
| 2024-06-11 | -27.64 |
| 2024-06-07 | -27.02 |
| 2024-06-06 | -26.62 |
| 2024-06-05 | -27.02 |
| 2024-06-04 | -27.02 |
| 2024-06-03 | -27.17 |
| 2024-05-31 | -28.42 |
| 2024-05-30 | -27.80 |
| 2024-05-29 | -26.82 |
| 2024-05-28 | -25.61 |
| 2024-05-27 | -25.69 |
| 2024-05-24 | -26.51 |
| 2024-05-23 | -25.61 |
| 2024-05-22 | -24.36 |
| 2024-05-21 | -24.32 |
| 2024-05-20 | -22.52 |
| 2024-05-17 | -22.87 |
| 2024-05-16 | -23.61 |
| 2024-05-14 | -24.79 |
| 2024-05-13 | -24.63 |
| 2024-05-10 | -25.22 |
| 2024-05-09 | -26.98 |
| 2024-05-08 | -27.99 |
| 2024-05-07 | -27.41 |
| 2024-05-06 | -26.94 |
| 2024-05-03 | -27.41 |
| 2024-05-02 | -28.38 |
| 2024-04-30 | -30.22 |
| 2024-04-29 | -30.30 |
| 2024-04-26 | -30.57 |
| 2024-04-25 | -32.09 |
| 2024-04-24 | -32.40 |
| 2024-04-23 | -33.83 |
| 2024-04-22 | -35.19 |
| 2024-04-19 | -36.12 |
| 2024-04-18 | -35.50 |
| 2024-04-17 | -36.08 |
| 2024-04-16 | -36.04 |
| 2024-04-15 | -34.76 |
| 2024-04-12 | -34.18 |
| 2024-04-11 | -32.75 |
| 2024-04-10 | -32.55 |
| 2024-04-09 | -33.75 |
| 2024-04-08 | -34.18 |
| 2024-04-05 | -34.30 |
| 2024-04-03 | -34.30 |
| 2024-04-02 | -33.48 |
| 2024-03-28 | -35.03 |
| 2024-03-27 | -35.54 |
| 2024-03-26 | -34.69 |
| 2024-03-25 | -35.31 |
| 2024-03-22 | -35.19 |
| 2024-03-21 | -33.68 |
| 2024-03-20 | -34.96 |
| 2024-03-19 | -35.03 |
| 2024-03-18 | -34.22 |
| 2024-03-15 | -34.26 |
| 2024-03-14 | -33.41 |
| 2024-03-13 | -32.82 |
| 2024-03-12 | -32.82 |
| 2024-03-11 | -34.88 |
| 2024-03-08 | -35.77 |
| 2024-03-07 | -36.31 |
| 2024-03-06 | -35.62 |
| 2024-03-05 | -36.78 |
| 2024-03-04 | -35.07 |
| 2024-03-01 | -35.15 |
| 2024-02-29 | -35.50 |
| 2024-02-28 | -35.31 |
| 2024-02-27 | -34.22 |
| 2024-02-26 | -34.96 |
| 2024-02-23 | -34.53 |
| 2024-02-22 | -34.38 |
| 2024-02-21 | -35.42 |
| 2024-02-20 | -36.47 |
| 2024-02-19 | -36.82 |
| 2024-02-16 | -36.00 |
| 2024-02-15 | -37.63 |
| 2024-02-14 | -37.87 |
| 2024-02-09 | -38.49 |
| 2024-02-08 | -37.94 |
| 2024-02-07 | -37.17 |
| 2024-02-06 | -36.86 |
| 2024-02-05 | -39.38 |
| 2024-02-02 | -39.26 |
| 2024-02-01 | -38.95 |
| 2024-01-31 | -39.42 |
| 2024-01-30 | -38.60 |
| 2024-01-29 | -37.05 |
| 2024-01-26 | -37.56 |
| 2024-01-25 | -36.59 |
| 2024-01-24 | -37.71 |
| 2024-01-23 | -39.96 |
| 2024-01-22 | -41.40 |
| 2024-01-19 | -40.12 |
| 2024-01-18 | -39.77 |
| 2024-01-17 | -40.27 |
| 2024-01-16 | -37.94 |
| 2024-01-15 | -36.47 |
| 2024-01-12 | -36.43 |
| 2024-01-11 | -36.16 |
| 2024-01-10 | -36.97 |
| 2024-01-09 | -36.62 |
| 2024-01-08 | -36.55 |
| 2024-01-05 | -35.31 |
| 2024-01-04 | -34.80 |
| 2024-01-03 | -34.88 |
| 2024-01-02 | -34.30 |
| 2023-12-29 | -33.33 |
| 2023-12-28 | -33.17 |
| 2023-12-27 | -35.00 |
| 2023-12-22 | -36.12 |
| 2023-12-21 | -34.92 |
| 2023-12-20 | -35.00 |
| 2023-12-19 | -35.50 |
| 2023-12-18 | -35.00 |
| 2023-12-15 | -34.30 |
| 2023-12-14 | -35.85 |
| 2023-12-13 | -36.55 |
| 2023-12-12 | -35.97 |
| 2023-12-11 | -36.62 |
| 2023-12-08 | -36.16 |
| 2023-12-07 | -36.12 |
| 2023-12-06 | -35.66 |
| 2023-12-05 | -36.16 |
| 2023-12-04 | -34.88 |
| 2023-12-01 | -34.18 |
| 2023-11-30 | -33.33 |
| 2023-11-29 | -33.56 |
| 2023-11-28 | -32.13 |
| 2023-11-27 | -31.47 |
| 2023-11-24 | -31.39 |
| 2023-11-23 | -29.95 |
| 2023-11-22 | -30.73 |
| 2023-11-21 | -30.81 |
| 2023-11-20 | -30.57 |
| 2023-11-17 | -31.85 |
| 2023-11-16 | -30.38 |
| 2023-11-15 | -29.41 |
| 2023-11-14 | -32.01 |
| 2023-11-13 | -31.89 |
| 2023-11-10 | -32.86 |
| 2023-11-09 | -31.62 |
| 2023-11-08 | -31.54 |
| 2023-11-07 | -31.12 |
| 2023-11-06 | -29.92 |
| 2023-11-03 | -31.12 |
| 2023-11-02 | -32.79 |
| 2023-11-01 | -33.33 |
| 2023-10-31 | -33.21 |
| 2023-10-30 | -32.01 |
| 2023-10-27 | -32.01 |
| 2023-10-26 | -33.48 |
| 2023-10-25 | -33.29 |
| 2023-10-24 | -33.81 |
| 2023-10-20 | -33.10 |
| 2023-10-19 | -32.65 |
| 2023-10-18 | -30.88 |
| 2023-10-17 | -30.81 |
| 2023-10-16 | -31.30 |
| 2023-10-13 | -30.66 |
| 2023-10-12 | -29.08 |
| 2023-10-11 | -30.24 |
| 2023-10-10 | -31.11 |
| 2023-10-09 | -31.67 |
| 2023-10-06 | -31.78 |
| 2023-10-05 | -32.91 |
| 2023-10-04 | -33.02 |
| 2023-10-03 | -32.54 |
| 2023-09-29 | -30.66 |
| 2023-09-28 | -32.31 |
| 2023-09-27 | -31.37 |
| 2023-09-26 | -31.97 |
| 2023-09-25 | -31.03 |
| 2023-09-22 | -29.68 |
| 2023-09-21 | -31.26 |
| 2023-09-20 | -30.39 |
| 2023-09-19 | -29.94 |
| 2023-09-18 | -30.28 |
| 2023-09-15 | -29.30 |
| 2023-09-14 | -29.68 |
| 2023-09-13 | -29.87 |
| 2023-09-12 | -29.83 |
| 2023-09-11 | -29.60 |
| 2023-09-07 | -29.34 |
| 2023-09-06 | -28.47 |
| 2023-09-05 | -28.47 |
| 2023-09-04 | -26.97 |
| 2023-08-31 | -28.81 |
| 2023-08-30 | -28.55 |
| 2023-08-29 | -28.44 |
| 2023-08-28 | -29.87 |
| 2023-08-25 | -30.39 |
| 2023-08-24 | -29.45 |
| 2023-08-23 | -30.77 |
| 2023-08-22 | -31.11 |
| 2023-08-21 | -31.75 |
| 2023-08-18 | -30.51 |
| 2023-08-17 | -29.00 |
| 2023-08-16 | -29.11 |
| 2023-08-15 | -28.14 |
| 2023-08-14 | -27.42 |
| 2023-08-11 | -26.22 |
| 2023-08-10 | -25.62 |
| 2023-08-09 | -25.69 |
| 2023-08-08 | -25.96 |
| 2023-08-07 | -24.64 |
| 2023-08-04 | -24.64 |
| 2023-08-03 | -25.17 |
| 2023-08-02 | -24.83 |
| 2023-08-01 | -22.76 |
| 2023-07-31 | -22.76 |
| 2023-07-28 | -23.21 |
| 2023-07-27 | -24.34 |
| 2023-07-26 | -25.32 |
| 2023-07-25 | -25.09 |
| 2023-07-24 | -27.95 |
| 2023-07-21 | -26.33 |
| 2023-07-20 | -27.05 |
| 2023-07-19 | -26.90 |
| 2023-07-18 | -26.63 |
| 2023-07-14 | -25.17 |
| 2023-07-13 | -25.35 |
| 2023-07-12 | -27.20 |
| 2023-07-11 | -28.02 |
| 2023-07-10 | -28.63 |
| 2023-07-07 | -29.08 |
| 2023-07-06 | -28.47 |
| 2023-07-05 | -26.78 |
| 2023-07-04 | -25.69 |
| 2023-07-03 | -26.14 |
| 2023-06-30 | -27.61 |
| 2023-06-29 | -27.53 |
| 2023-06-28 | -26.56 |
| 2023-06-27 | -26.74 |
| 2023-06-26 | -27.99 |
| 2023-06-23 | -27.72 |
| 2023-06-21 | -26.48 |
| 2023-06-20 | -25.09 |
| 2023-06-19 | -24.04 |
| 2023-06-16 | -23.51 |
| 2023-06-15 | -24.26 |
| 2023-06-14 | -25.92 |
| 2023-06-13 | -25.43 |
| 2023-06-12 | -25.92 |
| 2023-06-09 | -26.07 |
| 2023-06-08 | -26.48 |
| 2023-06-07 | -26.71 |
| 2023-06-06 | -27.38 |
| 2023-06-05 | -27.23 |
| 2023-06-02 | -27.84 |
| 2023-06-01 | -30.69 |
| 2023-05-31 | -30.51 |
| 2023-05-30 | -29.23 |
| 2023-05-29 | -29.38 |
| 2023-05-25 | -28.66 |
| 2023-05-24 | -27.38 |
| 2023-05-23 | -26.29 |
| 2023-05-22 | -25.39 |
| 2023-05-19 | -26.29 |
| 2023-05-18 | -25.24 |
| 2023-05-17 | -25.96 |
| 2023-05-16 | -24.34 |
| 2023-05-15 | -24.34 |
| 2023-05-12 | -25.73 |
| 2023-05-11 | -25.32 |
| 2023-05-10 | -25.28 |
| 2023-05-09 | -24.94 |
| 2023-05-08 | -23.29 |
| 2023-05-05 | -24.19 |
| 2023-05-04 | -24.56 |
| 2023-05-03 | -25.62 |
| 2023-05-02 | -24.83 |
| 2023-04-28 | -24.79 |
| 2023-04-27 | -25.01 |
| 2023-04-26 | -25.43 |
| 2023-04-25 | -25.84 |
| 2023-04-24 | -24.57 |
| 2023-04-21 | -24.27 |
| 2023-04-20 | -22.92 |
| 2023-04-19 | -23.07 |
| 2023-04-18 | -22.02 |
| 2023-04-17 | -21.35 |
| 2023-04-14 | -22.55 |
| 2023-04-13 | -23.07 |
| 2023-04-12 | -23.22 |
| 2023-04-11 | -22.47 |
| 2023-04-06 | -23.14 |
| 2023-04-04 | -23.37 |
| 2023-04-03 | -22.92 |
| 2023-03-31 | -22.99 |
| 2023-03-30 | -23.22 |
| 2023-03-29 | -23.74 |
| 2023-03-28 | -25.16 |
| 2023-03-27 | -26.03 |
| 2023-03-24 | -24.79 |
| 2023-03-23 | -24.19 |
| 2023-03-22 | -25.91 |
| 2023-03-21 | -27.19 |
| 2023-03-20 | -28.12 |
| 2023-03-17 | -26.14 |
| 2023-03-16 | -27.30 |
| 2023-03-15 | -25.99 |
| 2023-03-14 | -27.19 |
| 2023-03-13 | -25.46 |
| 2023-03-10 | -27.07 |
| 2023-03-09 | -24.57 |
| 2023-03-08 | -24.27 |
| 2023-03-07 | -22.47 |
| 2023-03-06 | -22.17 |
| 2023-03-03 | -22.25 |
| 2023-03-02 | -22.92 |
| 2023-03-01 | -22.32 |
| 2023-02-28 | -25.20 |
| 2023-02-27 | -24.87 |
| 2023-02-24 | -24.27 |
| 2023-02-23 | -23.37 |
| 2023-02-22 | -23.14 |
| 2023-02-21 | -22.62 |
| 2023-02-20 | -21.42 |
| 2023-02-17 | -21.87 |
| 2023-02-16 | -20.90 |
| 2023-02-15 | -21.65 |
| 2023-02-14 | -20.52 |
| 2023-02-13 | -20.15 |
| 2023-02-10 | -20.30 |
| 2023-02-09 | -18.58 |
| 2023-02-08 | -19.85 |
| 2023-02-07 | -19.85 |
| 2023-02-06 | -20.08 |
| 2023-02-03 | -18.50 |
| 2023-02-02 | -17.38 |
| 2023-02-01 | -17.01 |
| 2023-01-31 | -17.68 |
| 2023-01-30 | -16.86 |
| 2023-01-27 | -14.76 |
| 2023-01-26 | -14.99 |
| 2023-01-20 | -17.01 |
| 2023-01-19 | -18.50 |
| 2023-01-18 | -18.35 |
| 2023-01-17 | -18.80 |
| 2023-01-16 | -18.28 |
| 2023-01-13 | -18.20 |
| 2023-01-12 | -19.03 |
| 2023-01-11 | -19.25 |
| 2023-01-10 | -19.70 |
| 2023-01-09 | -19.55 |
| 2023-01-06 | -20.97 |
| 2023-01-05 | -20.75 |
| 2023-01-04 | -21.72 |
| 2023-01-03 | -24.19 |
| 2022-12-30 | -25.46 |
| 2022-12-29 | -25.73 |
| 2022-12-28 | -25.01 |
| 2022-12-23 | -26.29 |
| 2022-12-22 | -25.95 |
| 2022-12-21 | -27.82 |
| 2022-12-20 | -28.12 |
| 2022-12-19 | -27.00 |
| 2022-12-16 | -26.59 |
| 2022-12-15 | -27.00 |
| 2022-12-14 | -25.91 |
| 2022-12-13 | -26.17 |
| 2022-12-12 | -26.74 |
| 2022-12-09 | -25.16 |
| 2022-12-08 | -26.81 |
| 2022-12-07 | -28.98 |
| 2022-12-06 | -26.74 |
| 2022-12-05 | -26.77 |
| 2022-12-02 | -29.77 |
| 2022-12-01 | -29.21 |
| 2022-11-30 | -30.03 |
| 2022-11-29 | -31.45 |
| 2022-11-28 | -34.82 |
| 2022-11-25 | -33.85 |
| 2022-11-24 | -33.47 |
| 2022-11-23 | -34.07 |
| 2022-11-22 | -34.44 |
| 2022-11-21 | -33.51 |
| 2022-11-18 | -32.35 |
| 2022-11-17 | -32.09 |
| 2022-11-16 | -31.30 |
| 2022-11-15 | -30.96 |
| 2022-11-14 | -33.77 |
| 2022-11-11 | -34.82 |
| 2022-11-10 | -39.38 |
| 2022-11-09 | -38.41 |
| 2022-11-08 | -37.62 |
| 2022-11-07 | -37.59 |
| 2022-11-04 | -39.27 |
| 2022-11-03 | -42.30 |
| 2022-11-02 | -40.47 |
| 2022-11-01 | -41.82 |
| 2022-10-31 | -44.55 |
| 2022-10-28 | -44.10 |
| 2022-10-27 | -41.97 |
| 2022-10-26 | -42.33 |
| 2022-10-25 | -42.87 |
| 2022-10-24 | -42.87 |
| 2022-10-21 | -39.08 |
| 2022-10-20 | -38.90 |
| 2022-10-19 | -37.99 |
| 2022-10-18 | -36.58 |
| 2022-10-17 | -37.74 |
| 2022-10-14 | -37.78 |
| 2022-10-13 | -38.39 |
| 2022-10-12 | -37.34 |
| 2022-10-11 | -36.84 |
| 2022-10-10 | -35.54 |
| 2022-10-07 | -33.62 |
| 2022-10-06 | -32.61 |
| 2022-10-05 | -32.36 |
| 2022-10-03 | -36.04 |
| 2022-09-30 | -35.39 |
| 2022-09-29 | -35.72 |
| 2022-09-28 | -35.36 |
| 2022-09-27 | -33.12 |
| 2022-09-26 | -33.19 |
| 2022-09-23 | -32.90 |
| 2022-09-22 | -32.07 |
| 2022-09-21 | -30.99 |
| 2022-09-20 | -29.79 |
| 2022-09-19 | -30.70 |
| 2022-09-16 | -29.94 |
| 2022-09-15 | -29.36 |
| 2022-09-14 | -29.58 |
| 2022-09-13 | -27.88 |
| 2022-09-09 | -27.77 |
| 2022-09-08 | -29.65 |
| 2022-09-07 | -28.96 |
| 2022-09-06 | -28.46 |
| 2022-09-05 | -28.49 |
| 2022-09-02 | -27.63 |
| 2022-09-01 | -27.05 |
| 2022-08-31 | -25.97 |
| 2022-08-30 | -25.97 |
| 2022-08-29 | -25.89 |
| 2022-08-26 | -25.24 |
| 2022-08-25 | -25.97 |
| 2022-08-24 | -28.49 |
| 2022-08-23 | -27.63 |
| 2022-08-22 | -26.76 |
| 2022-08-19 | -26.62 |
| 2022-08-18 | -26.76 |
| 2022-08-17 | -26.26 |
| 2022-08-16 | -26.54 |
| 2022-08-15 | -25.68 |
| 2022-08-12 | -25.17 |
| 2022-08-11 | -25.68 |
| 2022-08-10 | -27.27 |
| 2022-08-09 | -25.97 |
| 2022-08-08 | -25.75 |
| 2022-08-05 | -25.24 |
| 2022-08-04 | -25.32 |
| 2022-08-03 | -26.76 |
| 2022-08-02 | -27.05 |
| 2022-08-01 | -25.32 |
| 2022-07-29 | -25.32 |
| 2022-07-28 | -23.73 |
| 2022-07-27 | -23.44 |
| 2022-07-26 | -22.50 |
| 2022-07-25 | -23.73 |
| 2022-07-22 | -23.80 |
| 2022-07-21 | -23.87 |
| 2022-07-20 | -22.57 |
| 2022-07-19 | -23.37 |
| 2022-07-18 | -22.86 |
| 2022-07-15 | -24.74 |
| 2022-07-14 | -23.29 |
| 2022-07-13 | -22.93 |
| 2022-07-12 | -22.86 |
| 2022-07-11 | -21.85 |
| 2022-07-08 | -19.76 |
| 2022-07-07 | -19.90 |
| 2022-07-06 | -20.48 |
| 2022-07-05 | -19.39 |
| 2022-07-04 | -19.54 |
| 2022-06-30 | -19.54 |
| 2022-06-29 | -19.18 |
| 2022-06-28 | -17.95 |
| 2022-06-27 | -18.46 |
| 2022-06-24 | -20.41 |
| 2022-06-23 | -21.92 |
| 2022-06-22 | -22.93 |
| 2022-06-21 | -20.98 |
| 2022-06-20 | -22.28 |
| 2022-06-17 | -22.50 |
| 2022-06-16 | -23.58 |
| 2022-06-15 | -21.85 |
| 2022-06-14 | -22.86 |
| 2022-06-13 | -22.93 |
| 2022-06-10 | -20.12 |
| 2022-06-09 | -19.97 |
| 2022-06-08 | -19.61 |
| 2022-06-07 | -21.27 |
| 2022-06-06 | -20.91 |
| 2022-06-02 | -22.93 |
| 2022-06-01 | -22.28 |
| 2022-05-31 | -21.92 |
| 2022-05-30 | -23.01 |
| 2022-05-27 | -24.45 |
| 2022-05-26 | -26.69 |
| 2022-05-25 | -26.40 |
| 2022-05-24 | -26.62 |
| 2022-05-23 | -25.53 |
| 2022-05-20 | -24.67 |
| 2022-05-19 | -26.76 |
| 2022-05-18 | -25.10 |
| 2022-05-17 | -25.17 |
| 2022-05-16 | -27.56 |
| 2022-05-13 | -27.77 |
| 2022-05-12 | -29.69 |
| 2022-05-11 | -27.92 |
| 2022-05-10 | -28.78 |
| 2022-05-06 | -27.27 |
| 2022-05-05 | -24.59 |
| 2022-05-04 | -24.23 |
| 2022-05-03 | -23.37 |
| 2022-04-29 | -23.37 |
| 2022-04-28 | -26.40 |
| 2022-04-27 | -27.56 |
| 2022-04-26 | -27.56 |
| 2022-04-25 | -27.48 |
| 2022-04-22 | -25.04 |
| 2022-04-21 | -24.89 |
| 2022-04-20 | -24.03 |
| 2022-04-19 | -23.67 |
| 2022-04-14 | -21.87 |
| 2022-04-13 | -22.38 |
| 2022-04-12 | -22.59 |
| 2022-04-11 | -22.95 |
| 2022-04-08 | -20.51 |
| 2022-04-07 | -20.79 |
| 2022-04-06 | -19.93 |
| 2022-04-04 | -18.35 |
| 2022-04-01 | -19.93 |
| 2022-03-31 | -19.86 |
| 2022-03-30 | -19.43 |
| 2022-03-29 | -20.43 |
| 2022-03-28 | -21.30 |
| 2022-03-25 | -22.38 |
| 2022-03-24 | -20.36 |
| 2022-03-23 | -19.71 |
| 2022-03-22 | -20.58 |
| 2022-03-21 | -23.02 |
| 2022-03-18 | -22.09 |
| 2022-03-17 | -22.02 |
| 2022-03-16 | -27.20 |
| 2022-03-15 | -32.92 |
| 2022-03-14 | -28.78 |
| 2022-03-11 | -25.18 |
| 2022-03-10 | -24.10 |
| 2022-03-09 | -25.25 |
| 2022-03-08 | -24.89 |
| 2022-03-07 | -23.67 |
| 2022-03-04 | -20.65 |
| 2022-03-03 | -18.56 |
| 2022-03-02 | -19.07 |
| 2022-03-01 | -17.70 |
| 2022-02-28 | -17.70 |
| 2022-02-25 | -17.56 |
| 2022-02-24 | -17.05 |
| 2022-02-23 | -14.39 |
| 2022-02-22 | -15.04 |
| 2022-02-21 | -12.45 |
| 2022-02-18 | -11.94 |
| 2022-02-17 | -10.36 |
| 2022-02-16 | -10.72 |
| 2022-02-15 | -12.02 |
| 2022-02-14 | -11.23 |
| 2022-02-11 | -10.00 |
| 2022-02-10 | -9.93 |
| 2022-02-09 | -10.22 |
| 2022-02-08 | -11.94 |
| 2022-02-07 | -11.23 |
| 2022-02-04 | -11.15 |
| 2022-01-31 | -13.74 |
| 2022-01-28 | -14.82 |
| 2022-01-27 | -13.96 |
| 2022-01-26 | -12.23 |
| 2022-01-25 | -12.23 |
| 2022-01-24 | -10.79 |
| 2022-01-21 | -9.86 |
| 2022-01-20 | -9.79 |
| 2022-01-19 | -12.88 |
| 2022-01-18 | -12.74 |
| 2022-01-17 | -12.45 |
| 2022-01-14 | -11.94 |
| 2022-01-13 | -11.66 |
| 2022-01-12 | -11.87 |
| 2022-01-11 | -14.17 |
| 2022-01-10 | -14.25 |
| 2022-01-07 | -14.97 |
| 2022-01-06 | -16.48 |
| 2022-01-05 | -17.12 |
| 2022-01-04 | -15.69 |
| 2022-01-03 | -15.83 |
| 2021-12-31 | -15.40 |
| 2021-12-30 | -16.26 |
| 2021-12-29 | -16.55 |
| 2021-12-28 | -15.76 |
| 2021-12-24 | -15.90 |
| 2021-12-23 | -16.05 |
| 2021-12-22 | -16.55 |
| 2021-12-21 | -16.91 |
| 2021-12-20 | -17.63 |
| 2021-12-17 | -16.05 |
| 2021-12-16 | -14.89 |
| 2021-12-15 | -15.18 |
| 2021-12-14 | -14.53 |
| 2021-12-13 | -13.17 |
| 2021-12-10 | -13.24 |
| 2021-12-09 | -12.30 |
| 2021-12-08 | -13.10 |
| 2021-12-07 | -13.17 |
| 2021-12-06 | -15.47 |
| 2021-12-03 | -13.96 |
| 2021-12-02 | -13.82 |
| 2021-12-01 | -14.25 |
| 2021-11-30 | -15.04 |
| 2021-11-29 | -13.17 |
| 2021-11-26 | -12.74 |
| 2021-11-25 | -10.36 |
| 2021-11-24 | -10.58 |
| 2021-11-23 | -10.72 |
| 2021-11-22 | -9.71 |
| 2021-11-19 | -9.43 |
| 2021-11-18 | -8.64 |
| 2021-11-17 | -7.27 |
| 2021-11-16 | -7.20 |
| 2021-11-15 | -8.06 |
| 2021-11-12 | -8.28 |
| 2021-11-11 | -8.49 |
| 2021-11-10 | -9.50 |
| 2021-11-09 | -10.22 |
| 2021-11-08 | -10.22 |
| 2021-11-05 | -9.79 |
| 2021-11-04 | -8.71 |
| 2021-11-03 | -9.50 |
| 2021-11-02 | -9.00 |
| 2021-11-01 | -9.00 |
| 2021-10-29 | -8.20 |
| 2021-10-28 | -7.77 |
| 2021-10-27 | -7.42 |
| 2021-10-26 | -6.01 |
| 2021-10-25 | -5.66 |
| 2021-10-22 | -5.73 |
| 2021-10-21 | -6.22 |
| 2021-10-20 | -5.52 |
| 2021-10-19 | -6.86 |
| 2021-10-18 | -8.05 |
| 2021-10-15 | -8.48 |
| 2021-10-12 | -9.82 |
| 2021-10-11 | -8.62 |
| 2021-10-08 | -10.24 |
| 2021-10-07 | -10.66 |
| 2021-10-06 | -13.27 |
| 2021-10-05 | -12.77 |
| 2021-10-04 | -12.92 |
| 2021-09-30 | -11.15 |
| 2021-09-29 | -10.80 |
| 2021-09-28 | -11.51 |
| 2021-09-27 | -12.56 |
| 2021-09-24 | -12.42 |
| 2021-09-23 | -11.29 |
| 2021-09-21 | -12.42 |
| 2021-09-20 | -12.77 |
| 2021-09-17 | -9.89 |
| 2021-09-16 | -10.66 |
| 2021-09-15 | -9.18 |
| 2021-09-14 | -7.84 |
| 2021-09-13 | -6.79 |
| 2021-09-10 | -5.45 |
| 2021-09-09 | -7.21 |
| 2021-09-08 | -5.24 |
| 2021-09-07 | -4.95 |
| 2021-09-06 | -5.73 |
| 2021-09-03 | -6.50 |
| 2021-09-02 | -5.94 |
| 2021-09-01 | -6.29 |
| 2021-08-31 | -6.93 |
| 2021-08-30 | -8.05 |
| 2021-08-27 | -8.55 |
| 2021-08-26 | -8.48 |
| 2021-08-25 | -7.49 |
| 2021-08-24 | -7.56 |
| 2021-08-23 | -9.53 |
| 2021-08-20 | -10.59 |
| 2021-08-19 | -8.97 |
| 2021-08-18 | -7.07 |
| 2021-08-17 | -7.49 |
| 2021-08-16 | -5.87 |
| 2021-08-13 | -5.24 |
| 2021-08-12 | -4.95 |
| 2021-08-11 | -4.39 |
| 2021-08-10 | -4.60 |
| 2021-08-09 | -5.73 |
| 2021-08-06 | -5.94 |
| 2021-08-05 | -5.87 |
| 2021-08-04 | -5.09 |
| 2021-08-03 | -6.01 |
| 2021-08-02 | -5.87 |
| 2021-07-30 | -6.57 |
| 2021-07-29 | -5.45 |
| 2021-07-28 | -8.27 |
| 2021-07-27 | -9.60 |
| 2021-07-26 | -5.94 |
| 2021-07-23 | -1.85 |
| 2021-07-22 | -0.52 |
| 2021-07-21 | -2.21 |
| 2021-07-20 | -2.21 |
| 2021-07-19 | -1.36 |
| 2021-07-16 | 0.75 |
| 2021-07-15 | 0.40 |
| 2021-07-14 | -0.30 |
| 2021-07-13 | 0.33 |
| 2021-07-12 | -1.01 |
| 2021-07-09 | -1.57 |
| 2021-07-08 | -2.28 |
| 2021-07-07 | 0.54 |
| 2021-07-06 | 0.61 |
| 2021-07-05 | 0.89 |
| 2021-07-02 | 1.25 |
| 2021-06-30 | 3.01 |
| 2021-06-29 | 3.64 |
| 2021-06-28 | 4.42 |
| 2021-06-25 | 4.35 |
| 2021-06-24 | 3.15 |
| 2021-06-23 | 2.94 |
| 2021-06-22 | 0.96 |
| 2021-06-21 | 1.67 |
| 2021-06-18 | 2.73 |
| 2021-06-17 | 1.74 |
| 2021-06-16 | 1.46 |
| 2021-06-15 | 2.16 |
| 2021-06-11 | 2.87 |
| 2021-06-10 | 2.44 |
| 2021-06-09 | 2.51 |
| 2021-06-08 | 2.59 |
| 2021-06-07 | 2.66 |
| 2021-06-04 | 3.01 |
| 2021-06-03 | 3.08 |
| 2021-06-02 | 4.21 |
| 2021-06-01 | 4.91 |
| 2021-05-31 | 3.57 |
| 2021-05-28 | 3.64 |
| 2021-05-27 | 3.50 |
| 2021-05-26 | 3.50 |
| 2021-05-25 | 2.80 |
| 2021-05-24 | 0.96 |
| 2021-05-21 | 0.89 |
| 2021-05-20 | 0.82 |
| 2021-05-18 | 1.39 |
| 2021-05-17 | -0.02 |
| 2021-05-14 | -0.66 |
| 2021-05-13 | -1.43 |
| 2021-05-12 | 0.05 |
| 2021-05-11 | -0.94 |
| 2021-05-10 | 1.25 |
| 2021-05-07 | 1.53 |
| 2021-05-06 | 1.39 |
| 2021-05-05 | 0.89 |
| 2021-05-04 | 1.39 |
| 2021-05-03 | 0.33 |
| 2021-04-30 | 1.46 |
| 2021-04-29 | 3.78 |
| 2021-04-28 | 2.44 |
| 2021-04-27 | 1.82 |
| 2021-04-26 | 2.03 |
| 2021-04-23 | 2.51 |
| 2021-04-22 | 1.26 |
| 2021-04-21 | 0.91 |
| 2021-04-20 | 2.51 |
| 2021-04-19 | 2.58 |
| 2021-04-16 | 2.09 |
| 2021-04-15 | 1.33 |
| 2021-04-14 | 1.96 |
| 2021-04-13 | 0.98 |
| 2021-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy