Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-09-30 | -81.71 |
| 2025-09-29 | -80.00 |
| 2025-09-26 | -84.27 |
| 2025-09-25 | -84.27 |
| 2025-09-24 | -84.10 |
| 2025-09-23 | -83.42 |
| 2025-09-22 | -83.25 |
| 2025-09-19 | -82.91 |
| 2025-09-18 | -82.91 |
| 2025-09-17 | -82.56 |
| 2025-09-16 | -82.39 |
| 2025-09-15 | -83.08 |
| 2025-09-12 | -83.76 |
| 2025-09-11 | -84.79 |
| 2025-09-10 | -84.44 |
| 2025-09-09 | -84.27 |
| 2025-09-08 | -84.27 |
| 2025-09-05 | -84.27 |
| 2025-09-04 | -84.10 |
| 2025-09-03 | -84.44 |
| 2025-09-02 | -83.93 |
| 2025-09-01 | -83.08 |
| 2025-08-29 | -83.08 |
| 2025-08-28 | -83.76 |
| 2025-08-27 | -82.74 |
| 2025-08-26 | -82.39 |
| 2025-08-25 | -81.88 |
| 2025-08-22 | -82.05 |
| 2025-08-21 | -81.88 |
| 2025-08-20 | -81.37 |
| 2025-08-19 | -82.22 |
| 2025-08-18 | -81.37 |
| 2025-08-15 | -81.88 |
| 2025-08-14 | -81.88 |
| 2025-08-13 | -81.37 |
| 2025-08-12 | -81.20 |
| 2025-08-11 | -80.51 |
| 2025-08-08 | -81.20 |
| 2025-08-07 | -82.56 |
| 2025-08-06 | -81.37 |
| 2025-08-05 | -82.56 |
| 2025-08-04 | -79.49 |
| 2025-08-01 | -84.62 |
| 2025-07-31 | -83.42 |
| 2025-07-30 | -83.59 |
| 2025-07-29 | -83.42 |
| 2025-07-28 | -83.59 |
| 2025-07-25 | -83.76 |
| 2025-07-24 | -83.76 |
| 2025-07-23 | -83.76 |
| 2025-07-22 | -83.76 |
| 2025-07-21 | -83.42 |
| 2025-07-18 | -83.76 |
| 2025-07-17 | -83.59 |
| 2025-07-16 | -84.10 |
| 2025-07-15 | -83.59 |
| 2025-07-14 | -84.27 |
| 2025-07-11 | -84.10 |
| 2025-07-10 | -85.30 |
| 2025-07-09 | -84.27 |
| 2025-07-08 | -83.76 |
| 2025-07-07 | -83.59 |
| 2025-07-04 | -84.27 |
| 2025-07-03 | -83.76 |
| 2025-07-02 | -84.79 |
| 2025-06-30 | -84.44 |
| 2025-06-27 | -82.05 |
| 2025-06-26 | -79.66 |
| 2025-06-25 | -82.39 |
| 2025-06-24 | -80.17 |
| 2025-06-23 | -77.44 |
| 2025-06-20 | -78.46 |
| 2025-06-19 | -74.70 |
| 2025-06-18 | -68.03 |
| 2025-06-17 | -68.03 |
| 2025-06-16 | -68.03 |
| 2025-06-13 | -68.03 |
| 2025-06-12 | -68.03 |
| 2025-06-11 | -68.38 |
| 2025-06-10 | -70.26 |
| 2025-06-09 | -69.23 |
| 2025-06-06 | -69.23 |
| 2025-06-05 | -66.50 |
| 2025-06-04 | -66.15 |
| 2025-06-03 | -67.52 |
| 2025-06-02 | -67.52 |
| 2025-05-30 | -69.57 |
| 2025-05-29 | -66.32 |
| 2025-05-28 | -67.86 |
| 2025-05-27 | -69.74 |
| 2025-05-26 | -69.40 |
| 2025-05-23 | -69.40 |
| 2025-05-22 | -69.40 |
| 2025-05-21 | -69.40 |
| 2025-05-20 | -71.45 |
| 2025-05-19 | -70.09 |
| 2025-05-16 | -69.06 |
| 2025-05-15 | -65.64 |
| 2025-05-14 | -67.69 |
| 2025-05-13 | -67.52 |
| 2025-05-12 | -67.52 |
| 2025-05-09 | -69.23 |
| 2025-05-08 | -70.43 |
| 2025-05-07 | -66.50 |
| 2025-05-06 | -70.60 |
| 2025-05-02 | -69.40 |
| 2025-04-30 | -69.40 |
| 2025-04-29 | -69.06 |
| 2025-04-28 | -69.74 |
| 2025-04-25 | -69.74 |
| 2025-04-24 | -69.91 |
| 2025-04-23 | -70.43 |
| 2025-04-22 | -67.52 |
| 2025-04-17 | -69.23 |
| 2025-04-16 | -71.45 |
| 2025-04-15 | -70.94 |
| 2025-04-14 | -65.98 |
| 2025-04-11 | -66.15 |
| 2025-04-10 | -73.68 |
| 2025-04-09 | -72.99 |
| 2025-04-08 | -71.97 |
| 2025-04-07 | -71.28 |
| 2025-04-03 | -70.43 |
| 2025-04-02 | -70.43 |
| 2025-04-01 | -69.23 |
| 2025-03-31 | -69.23 |
| 2025-03-28 | -69.57 |
| 2025-03-27 | -69.23 |
| 2025-03-26 | -68.21 |
| 2025-03-25 | -68.03 |
| 2025-03-24 | -68.03 |
| 2025-03-21 | -68.03 |
| 2025-03-20 | -65.81 |
| 2025-03-19 | -63.25 |
| 2025-03-18 | -63.42 |
| 2025-03-17 | -66.15 |
| 2025-03-14 | -66.15 |
| 2025-03-13 | -61.37 |
| 2025-03-12 | -63.59 |
| 2025-03-11 | -63.25 |
| 2025-03-10 | -61.71 |
| 2025-03-07 | -58.97 |
| 2025-03-06 | -59.49 |
| 2025-03-05 | -59.32 |
| 2025-03-04 | -60.68 |
| 2025-03-03 | -56.92 |
| 2025-02-28 | -57.26 |
| 2025-02-27 | -51.97 |
| 2025-02-26 | -54.53 |
| 2025-02-25 | -52.31 |
| 2025-02-24 | -52.14 |
| 2025-02-21 | -54.36 |
| 2025-02-20 | -53.33 |
| 2025-02-19 | -53.33 |
| 2025-02-18 | -52.99 |
| 2025-02-17 | -51.79 |
| 2025-02-14 | -52.14 |
| 2025-02-13 | -50.60 |
| 2025-02-12 | -50.43 |
| 2025-02-11 | -49.57 |
| 2025-02-10 | -48.89 |
| 2025-02-07 | -49.74 |
| 2025-02-06 | -49.74 |
| 2025-02-05 | -50.09 |
| 2025-02-04 | -50.94 |
| 2025-02-03 | -52.99 |
| 2025-01-28 | -50.77 |
| 2025-01-27 | -50.94 |
| 2025-01-24 | -51.28 |
| 2025-01-23 | -51.28 |
| 2025-01-22 | -53.50 |
| 2025-01-21 | -42.05 |
| 2025-01-20 | -39.83 |
| 2025-01-17 | -39.83 |
| 2025-01-16 | -39.83 |
| 2025-01-15 | -38.46 |
| 2025-01-14 | -36.92 |
| 2025-01-13 | -37.09 |
| 2025-01-10 | -40.68 |
| 2025-01-09 | -40.51 |
| 2025-01-08 | -36.24 |
| 2025-01-07 | -33.85 |
| 2025-01-06 | -31.62 |
| 2025-01-03 | -30.09 |
| 2025-01-02 | -29.91 |
| 2024-12-31 | -27.52 |
| 2024-12-30 | -28.72 |
| 2024-12-27 | -29.91 |
| 2024-12-24 | -28.21 |
| 2024-12-23 | -25.13 |
| 2024-12-20 | -25.47 |
| 2024-12-19 | -24.79 |
| 2024-12-18 | -26.84 |
| 2024-12-17 | -32.99 |
| 2024-12-16 | -31.79 |
| 2024-12-13 | -26.32 |
| 2024-12-12 | -26.32 |
| 2024-12-11 | -20.85 |
| 2024-12-10 | -21.20 |
| 2024-12-09 | -24.10 |
| 2024-12-06 | -35.04 |
| 2024-12-05 | -35.04 |
| 2024-12-04 | -45.64 |
| 2024-12-03 | -45.13 |
| 2024-12-02 | -36.24 |
| 2024-11-29 | -44.27 |
| 2024-11-28 | -35.56 |
| 2024-11-27 | -34.19 |
| 2024-11-26 | -28.21 |
| 2024-11-25 | -30.94 |
| 2024-11-22 | -21.54 |
| 2024-11-21 | -9.06 |
| 2024-11-20 | -14.53 |
| 2024-11-19 | -7.01 |
| 2024-11-18 | -10.26 |
| 2024-11-15 | 17.44 |
| 2024-11-14 | 11.97 |
| 2024-11-13 | 9.40 |
| 2024-11-12 | 17.95 |
| 2024-11-11 | 17.95 |
| 2024-11-08 | 27.52 |
| 2024-11-07 | 19.66 |
| 2024-11-06 | 19.66 |
| 2024-11-05 | 30.43 |
| 2024-11-04 | 16.24 |
| 2024-11-01 | 14.19 |
| 2024-10-31 | 32.14 |
| 2024-10-30 | 49.57 |
| 2024-10-29 | 17.09 |
| 2024-10-28 | -3.42 |
| 2024-10-25 | -10.09 |
| 2024-10-24 | -14.02 |
| 2024-10-23 | -14.87 |
| 2024-10-22 | -17.95 |
| 2024-10-21 | -17.44 |
| 2024-10-18 | -22.91 |
| 2024-10-17 | -28.03 |
| 2024-10-16 | -37.26 |
| 2024-10-15 | -44.27 |
| 2024-10-14 | -49.74 |
| 2024-10-10 | -51.28 |
| 2024-10-09 | -60.00 |
| 2024-10-08 | -61.20 |
| 2024-10-07 | -58.46 |
| 2024-10-04 | -59.83 |
| 2024-10-03 | -63.08 |
| 2024-10-02 | -63.08 |
| 2024-09-30 | -58.29 |
| 2024-09-27 | -61.03 |
| 2024-09-26 | -62.39 |
| 2024-09-25 | -63.76 |
| 2024-09-24 | -63.76 |
| 2024-09-23 | -60.85 |
| 2024-09-20 | -62.39 |
| 2024-09-19 | -63.42 |
| 2024-09-17 | -65.13 |
| 2024-09-16 | -65.81 |
| 2024-09-13 | -66.15 |
| 2024-09-12 | -65.47 |
| 2024-09-11 | -63.93 |
| 2024-09-10 | -63.25 |
| 2024-09-09 | -63.25 |
| 2024-09-05 | -63.93 |
| 2024-09-04 | -65.81 |
| 2024-09-03 | -66.67 |
| 2024-09-02 | -66.67 |
| 2024-08-30 | -65.81 |
| 2024-08-29 | -66.15 |
| 2024-08-28 | -67.86 |
| 2024-08-27 | -65.64 |
| 2024-08-26 | -65.64 |
| 2024-08-23 | -60.68 |
| 2024-08-22 | -64.79 |
| 2024-08-21 | -67.18 |
| 2024-08-20 | -68.89 |
| 2024-08-19 | -69.06 |
| 2024-08-16 | -68.89 |
| 2024-08-15 | -67.86 |
| 2024-08-14 | -69.23 |
| 2024-08-13 | -70.60 |
| 2024-08-12 | -70.60 |
| 2024-08-09 | -69.57 |
| 2024-08-08 | -69.74 |
| 2024-08-07 | -69.06 |
| 2024-08-06 | -70.60 |
| 2024-08-05 | -68.38 |
| 2024-08-02 | -64.27 |
| 2024-08-01 | -64.62 |
| 2024-07-31 | -67.35 |
| 2024-07-30 | -69.91 |
| 2024-07-29 | -69.23 |
| 2024-07-26 | -68.89 |
| 2024-07-25 | -67.52 |
| 2024-07-24 | -67.52 |
| 2024-07-23 | -69.40 |
| 2024-07-22 | -72.99 |
| 2024-07-19 | -74.70 |
| 2024-07-18 | -73.50 |
| 2024-07-17 | -71.28 |
| 2024-07-16 | -67.35 |
| 2024-07-15 | -67.35 |
| 2024-07-12 | -64.10 |
| 2024-07-11 | -64.79 |
| 2024-07-10 | -65.13 |
| 2024-07-09 | -62.05 |
| 2024-07-08 | -64.96 |
| 2024-07-05 | -62.39 |
| 2024-07-04 | -70.77 |
| 2024-07-03 | -69.06 |
| 2024-07-02 | -67.52 |
| 2024-06-28 | -68.38 |
| 2024-06-27 | -66.67 |
| 2024-06-26 | -64.10 |
| 2024-06-25 | -65.81 |
| 2024-06-24 | -66.15 |
| 2024-06-21 | -62.91 |
| 2024-06-20 | -58.29 |
| 2024-06-19 | -54.19 |
| 2024-06-18 | -52.14 |
| 2024-06-17 | -49.74 |
| 2024-06-14 | -47.86 |
| 2024-06-13 | -47.86 |
| 2024-06-12 | -49.40 |
| 2024-06-11 | -44.96 |
| 2024-06-07 | -42.05 |
| 2024-06-06 | -38.12 |
| 2024-06-05 | -36.75 |
| 2024-06-04 | -31.62 |
| 2024-06-03 | -31.45 |
| 2024-05-31 | -29.91 |
| 2024-05-30 | -32.48 |
| 2024-05-29 | -31.62 |
| 2024-05-28 | -30.09 |
| 2024-05-27 | -31.11 |
| 2024-05-24 | -31.62 |
| 2024-05-23 | -32.14 |
| 2024-05-22 | -30.43 |
| 2024-05-21 | -29.23 |
| 2024-05-20 | -29.74 |
| 2024-05-17 | -27.52 |
| 2024-05-16 | -29.91 |
| 2024-05-14 | -26.50 |
| 2024-05-13 | -30.77 |
| 2024-05-10 | -31.45 |
| 2024-05-09 | -24.79 |
| 2024-05-08 | -27.86 |
| 2024-05-07 | -31.11 |
| 2024-05-06 | -29.57 |
| 2024-05-03 | -29.74 |
| 2024-05-02 | -40.00 |
| 2024-04-30 | -26.84 |
| 2024-04-29 | -26.84 |
| 2024-04-26 | -26.84 |
| 2024-04-25 | -26.84 |
| 2024-04-24 | -26.84 |
| 2024-04-23 | -26.84 |
| 2024-04-22 | -26.84 |
| 2024-04-19 | -26.84 |
| 2024-04-18 | -26.84 |
| 2024-04-17 | -26.84 |
| 2024-04-16 | -26.84 |
| 2024-04-15 | -26.84 |
| 2024-04-12 | -26.84 |
| 2024-04-11 | -26.84 |
| 2024-04-10 | -26.84 |
| 2024-04-09 | -26.84 |
| 2024-04-08 | -26.84 |
| 2024-04-05 | -26.84 |
| 2024-04-03 | -26.84 |
| 2024-04-02 | -26.84 |
| 2024-03-28 | -26.84 |
| 2024-03-27 | -25.98 |
| 2024-03-26 | -23.25 |
| 2024-03-25 | -23.25 |
| 2024-03-22 | -23.25 |
| 2024-03-21 | -25.64 |
| 2024-03-20 | -24.96 |
| 2024-03-19 | -22.22 |
| 2024-03-18 | -23.25 |
| 2024-03-15 | -23.25 |
| 2024-03-14 | -23.08 |
| 2024-03-13 | -23.08 |
| 2024-03-12 | -23.08 |
| 2024-03-11 | -23.08 |
| 2024-03-08 | -23.08 |
| 2024-03-07 | -23.08 |
| 2024-03-06 | -19.66 |
| 2024-03-05 | -19.66 |
| 2024-03-04 | -19.66 |
| 2024-03-01 | -18.80 |
| 2024-02-29 | -18.12 |
| 2024-02-28 | -16.41 |
| 2024-02-27 | -16.41 |
| 2024-02-26 | -16.24 |
| 2024-02-23 | -17.95 |
| 2024-02-22 | -17.95 |
| 2024-02-21 | -14.70 |
| 2024-02-20 | -14.70 |
| 2024-02-19 | -14.70 |
| 2024-02-16 | -14.87 |
| 2024-02-15 | -14.70 |
| 2024-02-14 | -13.68 |
| 2024-02-09 | -17.09 |
| 2024-02-08 | -14.70 |
| 2024-02-07 | -14.53 |
| 2024-02-06 | -8.55 |
| 2024-02-05 | -8.21 |
| 2024-02-02 | -8.03 |
| 2024-02-01 | -7.86 |
| 2024-01-31 | -8.03 |
| 2024-01-30 | -2.22 |
| 2024-01-29 | -7.86 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -5.98 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 7.69 |
| 2024-01-19 | -17.95 |
| 2024-01-18 | -17.95 |
| 2024-01-17 | -17.95 |
| 2024-01-16 | -15.90 |
| 2024-01-15 | -11.62 |
| 2024-01-12 | -11.62 |
| 2024-01-11 | -11.45 |
| 2024-01-10 | -11.11 |
| 2024-01-09 | -8.03 |
| 2024-01-08 | -14.53 |
| 2024-01-05 | -11.11 |
| 2024-01-04 | -9.74 |
| 2024-01-03 | -1.88 |
| 2024-01-02 | -1.03 |
| 2023-12-29 | -1.03 |
| 2023-12-28 | -1.03 |
| 2023-12-27 | -1.03 |
| 2023-12-22 | -1.03 |
| 2023-12-21 | 1.71 |
| 2023-12-20 | -5.98 |
| 2023-12-19 | -5.98 |
| 2023-12-18 | -5.81 |
| 2023-12-15 | -0.85 |
| 2023-12-14 | 2.56 |
| 2023-12-13 | -2.56 |
| 2023-12-12 | -2.56 |
| 2023-12-11 | -2.56 |
| 2023-12-08 | -2.56 |
| 2023-12-07 | -14.53 |
| 2023-12-06 | -8.38 |
| 2023-12-05 | -13.85 |
| 2023-12-04 | -5.98 |
| 2023-12-01 | -5.98 |
| 2023-11-30 | -4.27 |
| 2023-11-29 | -4.27 |
| 2023-11-28 | 0.51 |
| 2023-11-27 | -11.11 |
| 2023-11-24 | -11.11 |
| 2023-11-23 | -11.11 |
| 2023-11-22 | -11.11 |
| 2023-11-21 | -11.11 |
| 2023-11-20 | -11.11 |
| 2023-11-17 | -11.11 |
| 2023-11-16 | -11.11 |
| 2023-11-15 | -7.69 |
| 2023-11-14 | -11.11 |
| 2023-11-13 | -11.11 |
| 2023-11-10 | -11.11 |
| 2023-11-09 | -11.11 |
| 2023-11-08 | -9.06 |
| 2023-11-07 | -10.43 |
| 2023-11-06 | -5.47 |
| 2023-11-03 | -5.47 |
| 2023-11-02 | 2.56 |
| 2023-11-01 | 2.56 |
| 2023-10-31 | 2.56 |
| 2023-10-30 | 2.56 |
| 2023-10-27 | 2.56 |
| 2023-10-26 | 2.39 |
| 2023-10-25 | 2.22 |
| 2023-10-24 | 1.03 |
| 2023-10-20 | 1.37 |
| 2023-10-19 | 5.13 |
| 2023-10-18 | 5.13 |
| 2023-10-17 | 5.13 |
| 2023-10-16 | 5.81 |
| 2023-10-13 | 4.27 |
| 2023-10-12 | 4.44 |
| 2023-10-11 | 3.59 |
| 2023-10-10 | 5.47 |
| 2023-10-09 | 6.32 |
| 2023-10-06 | 7.52 |
| 2023-10-05 | 5.81 |
| 2023-10-04 | 5.98 |
| 2023-10-03 | 5.81 |
| 2023-09-29 | 9.23 |
| 2023-09-28 | 9.23 |
| 2023-09-27 | 5.98 |
| 2023-09-26 | 7.18 |
| 2023-09-25 | 8.38 |
| 2023-09-22 | 5.64 |
| 2023-09-21 | 5.81 |
| 2023-09-20 | 5.98 |
| 2023-09-19 | 6.15 |
| 2023-09-18 | 8.72 |
| 2023-09-15 | 9.06 |
| 2023-09-14 | 2.05 |
| 2023-09-13 | 1.88 |
| 2023-09-12 | 2.39 |
| 2023-09-11 | 2.39 |
| 2023-09-07 | 6.32 |
| 2023-09-06 | -4.27 |
| 2023-09-05 | -0.85 |
| 2023-09-04 | -0.17 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 2.05 |
| 2023-08-28 | 4.10 |
| 2023-08-25 | -4.27 |
| 2023-08-24 | 1.71 |
| 2023-08-23 | 3.59 |
| 2023-08-22 | -5.30 |
| 2023-08-21 | -9.23 |
| 2023-08-18 | -14.36 |
| 2023-08-17 | -11.79 |
| 2023-08-16 | -9.06 |
| 2023-08-15 | -1.88 |
| 2023-08-14 | -1.54 |
| 2023-08-11 | -1.37 |
| 2023-08-10 | -1.20 |
| 2023-08-09 | -0.34 |
| 2023-08-08 | 0.85 |
| 2023-08-07 | 11.11 |
| 2023-08-04 | -4.27 |
| 2023-08-03 | -6.32 |
| 2023-08-02 | -3.25 |
| 2023-08-01 | -2.74 |
| 2023-07-31 | 2.39 |
| 2023-07-28 | -4.62 |
| 2023-07-27 | 1.88 |
| 2023-07-26 | 4.62 |
| 2023-07-25 | 2.56 |
| 2023-07-24 | -5.98 |
| 2023-07-21 | 2.05 |
| 2023-07-20 | -1.20 |
| 2023-07-19 | -4.44 |
| 2023-07-18 | -9.74 |
| 2023-07-14 | -9.57 |
| 2023-07-13 | -9.57 |
| 2023-07-12 | -7.86 |
| 2023-07-11 | -9.40 |
| 2023-07-10 | -10.26 |
| 2023-07-07 | -16.24 |
| 2023-07-06 | -12.99 |
| 2023-07-05 | -14.53 |
| 2023-07-04 | -17.95 |
| 2023-07-03 | -23.08 |
| 2023-06-30 | -22.22 |
| 2023-06-29 | -21.71 |
| 2023-06-28 | -18.29 |
| 2023-06-27 | -17.95 |
| 2023-06-26 | -16.75 |
| 2023-06-23 | -21.54 |
| 2023-06-21 | -26.67 |
| 2023-06-20 | -29.06 |
| 2023-06-19 | -30.09 |
| 2023-06-16 | -29.06 |
| 2023-06-15 | -27.52 |
| 2023-06-14 | -26.84 |
| 2023-06-13 | -29.06 |
| 2023-06-12 | -28.38 |
| 2023-06-09 | -28.89 |
| 2023-06-08 | -30.09 |
| 2023-06-07 | -31.45 |
| 2023-06-06 | -29.06 |
| 2023-06-05 | -30.26 |
| 2023-06-02 | -29.91 |
| 2023-06-01 | -29.91 |
| 2023-05-31 | -29.23 |
| 2023-05-30 | -26.84 |
| 2023-05-29 | -31.62 |
| 2023-05-25 | -30.43 |
| 2023-05-24 | -31.62 |
| 2023-05-23 | -27.52 |
| 2023-05-22 | -24.96 |
| 2023-05-19 | -27.86 |
| 2023-05-18 | -25.81 |
| 2023-05-17 | -25.81 |
| 2023-05-16 | -28.21 |
| 2023-05-15 | -27.69 |
| 2023-05-12 | -24.96 |
| 2023-05-11 | -26.50 |
| 2023-05-10 | -28.55 |
| 2023-05-09 | -27.01 |
| 2023-05-08 | -26.50 |
| 2023-05-05 | -25.47 |
| 2023-05-04 | -26.67 |
| 2023-05-03 | -29.91 |
| 2023-05-02 | -31.79 |
| 2023-04-28 | -25.81 |
| 2023-04-27 | -23.08 |
| 2023-04-26 | -31.62 |
| 2023-04-25 | -28.55 |
| 2023-04-24 | -28.55 |
| 2023-04-21 | -28.55 |
| 2023-04-20 | -28.55 |
| 2023-04-19 | -31.28 |
| 2023-04-18 | -29.06 |
| 2023-04-17 | -23.08 |
| 2023-04-14 | -27.35 |
| 2023-04-13 | -30.26 |
| 2023-04-12 | -26.84 |
| 2023-04-11 | -26.50 |
| 2023-04-06 | -16.41 |
| 2023-04-04 | -14.87 |
| 2023-04-03 | -11.11 |
| 2023-03-31 | -23.93 |
| 2023-03-30 | -17.26 |
| 2023-03-29 | -17.26 |
| 2023-03-28 | -24.79 |
| 2023-03-27 | -23.08 |
| 2023-03-24 | -23.25 |
| 2023-03-23 | -19.83 |
| 2023-03-22 | -19.83 |
| 2023-03-21 | -18.80 |
| 2023-03-20 | -18.80 |
| 2023-03-17 | -14.53 |
| 2023-03-16 | -13.16 |
| 2023-03-15 | -14.53 |
| 2023-03-14 | -14.53 |
| 2023-03-13 | -13.85 |
| 2023-03-10 | -13.33 |
| 2023-03-09 | -12.48 |
| 2023-03-08 | -12.99 |
| 2023-03-07 | -12.82 |
| 2023-03-06 | -9.57 |
| 2023-03-03 | -9.40 |
| 2023-03-02 | -11.28 |
| 2023-03-01 | -11.28 |
| 2023-02-28 | -11.28 |
| 2023-02-27 | -11.11 |
| 2023-02-24 | -11.11 |
| 2023-02-23 | -11.11 |
| 2023-02-22 | -10.26 |
| 2023-02-21 | -13.85 |
| 2023-02-20 | -13.68 |
| 2023-02-17 | -10.09 |
| 2023-02-16 | -12.99 |
| 2023-02-15 | -11.11 |
| 2023-02-14 | -15.38 |
| 2023-02-13 | -14.53 |
| 2023-02-10 | -11.45 |
| 2023-02-09 | -10.60 |
| 2023-02-08 | -6.15 |
| 2023-02-07 | 2.39 |
| 2023-02-06 | -6.50 |
| 2023-02-03 | -5.47 |
| 2023-02-02 | -7.52 |
| 2023-02-01 | -8.55 |
| 2023-01-31 | -7.86 |
| 2023-01-30 | -6.15 |
| 2023-01-27 | -5.98 |
| 2023-01-26 | -4.27 |
| 2023-01-20 | 0.85 |
| 2023-01-19 | -1.71 |
| 2023-01-18 | -1.71 |
| 2023-01-17 | 2.56 |
| 2023-01-16 | 0.85 |
| 2023-01-13 | 5.98 |
| 2023-01-12 | 0.85 |
| 2023-01-11 | 4.27 |
| 2023-01-10 | 4.27 |
| 2023-01-09 | 5.98 |
| 2023-01-06 | 6.84 |
| 2023-01-05 | 6.84 |
| 2023-01-04 | 4.27 |
| 2023-01-03 | 5.13 |
| 2022-12-30 | 8.55 |
| 2022-12-29 | 11.11 |
| 2022-12-28 | 7.69 |
| 2022-12-23 | 7.69 |
| 2022-12-22 | 9.40 |
| 2022-12-21 | 11.11 |
| 2022-12-20 | 11.97 |
| 2022-12-19 | 12.31 |
| 2022-12-16 | 12.48 |
| 2022-12-15 | 17.44 |
| 2022-12-14 | 18.80 |
| 2022-12-13 | 23.08 |
| 2022-12-12 | 23.59 |
| 2022-12-09 | 20.34 |
| 2022-12-08 | 21.37 |
| 2022-12-07 | 17.44 |
| 2022-12-06 | 17.95 |
| 2022-12-05 | 21.54 |
| 2022-12-02 | 30.26 |
| 2022-12-01 | 35.56 |
| 2022-11-30 | 35.90 |
| 2022-11-29 | 33.16 |
| 2022-11-28 | 34.36 |
| 2022-11-25 | 28.21 |
| 2022-11-24 | 25.47 |
| 2022-11-23 | 11.97 |
| 2022-11-22 | 11.97 |
| 2022-11-21 | 13.68 |
| 2022-11-18 | 13.68 |
| 2022-11-17 | 13.50 |
| 2022-11-16 | 13.50 |
| 2022-11-15 | 10.60 |
| 2022-11-14 | 9.74 |
| 2022-11-11 | 9.57 |
| 2022-11-10 | 10.26 |
| 2022-11-09 | 9.40 |
| 2022-11-08 | 8.89 |
| 2022-11-07 | 11.11 |
| 2022-11-04 | 2.56 |
| 2022-11-03 | 7.52 |
| 2022-11-02 | 11.11 |
| 2022-11-01 | -8.89 |
| 2022-10-31 | 9.23 |
| 2022-10-28 | 7.69 |
| 2022-10-27 | 8.38 |
| 2022-10-26 | 8.03 |
| 2022-10-25 | 4.96 |
| 2022-10-24 | 5.47 |
| 2022-10-21 | 8.55 |
| 2022-10-20 | 12.48 |
| 2022-10-19 | 12.65 |
| 2022-10-18 | 16.24 |
| 2022-10-17 | 21.03 |
| 2022-10-14 | 10.60 |
| 2022-10-13 | 8.55 |
| 2022-10-12 | 17.95 |
| 2022-10-11 | 21.37 |
| 2022-10-10 | 23.08 |
| 2022-10-07 | 25.98 |
| 2022-10-06 | 27.86 |
| 2022-10-05 | 28.21 |
| 2022-10-03 | 70.43 |
| 2022-09-30 | 120.51 |
| 2022-09-29 | 148.21 |
| 2022-09-28 | 115.04 |
| 2022-09-27 | 105.47 |
| 2022-09-26 | 122.22 |
| 2022-09-23 | 115.38 |
| 2022-09-22 | 117.09 |
| 2022-09-21 | 111.62 |
| 2022-09-20 | 128.72 |
| 2022-09-19 | 130.43 |
| 2022-09-16 | 122.22 |
| 2022-09-15 | 120.51 |
| 2022-09-14 | 125.30 |
| 2022-09-13 | 125.30 |
| 2022-09-09 | 124.96 |
| 2022-09-08 | 122.22 |
| 2022-09-07 | 128.38 |
| 2022-09-06 | 132.48 |
| 2022-09-05 | 157.44 |
| 2022-09-02 | 156.07 |
| 2022-09-01 | 158.80 |
| 2022-08-31 | 174.87 |
| 2022-08-30 | 175.21 |
| 2022-08-29 | 158.12 |
| 2022-08-26 | 162.56 |
| 2022-08-25 | 161.20 |
| 2022-08-24 | 159.49 |
| 2022-08-23 | 158.12 |
| 2022-08-22 | 158.80 |
| 2022-08-19 | 152.99 |
| 2022-08-18 | 159.83 |
| 2022-08-17 | 166.67 |
| 2022-08-16 | 159.49 |
| 2022-08-15 | 164.96 |
| 2022-08-12 | 156.07 |
| 2022-08-11 | 156.75 |
| 2022-08-10 | 154.70 |
| 2022-08-09 | 148.89 |
| 2022-08-08 | 145.81 |
| 2022-08-05 | 146.15 |
| 2022-08-04 | 151.28 |
| 2022-08-03 | 168.38 |
| 2022-08-02 | 168.38 |
| 2022-08-01 | 158.46 |
| 2022-07-29 | 175.90 |
| 2022-07-28 | 174.87 |
| 2022-07-27 | 156.75 |
| 2022-07-26 | 167.01 |
| 2022-07-25 | 166.67 |
| 2022-07-22 | 172.48 |
| 2022-07-21 | 151.97 |
| 2022-07-20 | 151.97 |
| 2022-07-19 | 154.02 |
| 2022-07-18 | 150.94 |
| 2022-07-15 | 154.36 |
| 2022-07-14 | 156.41 |
| 2022-07-13 | 163.25 |
| 2022-07-12 | 156.07 |
| 2022-07-11 | 158.46 |
| 2022-07-08 | 161.54 |
| 2022-07-07 | 161.20 |
| 2022-07-06 | 161.20 |
| 2022-07-05 | 161.54 |
| 2022-07-04 | 168.38 |
| 2022-06-30 | 176.92 |
| 2022-06-29 | 174.87 |
| 2022-06-28 | 156.41 |
| 2022-06-27 | 139.66 |
| 2022-06-24 | 138.63 |
| 2022-06-23 | 139.66 |
| 2022-06-22 | 139.66 |
| 2022-06-21 | 140.00 |
| 2022-06-20 | 119.15 |
| 2022-06-17 | 133.50 |
| 2022-06-16 | 144.10 |
| 2022-06-15 | 154.02 |
| 2022-06-14 | 153.33 |
| 2022-06-13 | 157.78 |
| 2022-06-10 | 160.17 |
| 2022-06-09 | 160.17 |
| 2022-06-08 | 164.62 |
| 2022-06-07 | 163.25 |
| 2022-06-06 | 156.75 |
| 2022-06-02 | 156.41 |
| 2022-06-01 | 175.90 |
| 2022-05-31 | 175.56 |
| 2022-05-30 | 175.56 |
| 2022-05-27 | 171.45 |
| 2022-05-26 | 164.96 |
| 2022-05-25 | 156.41 |
| 2022-05-24 | 149.57 |
| 2022-05-23 | 149.57 |
| 2022-05-20 | 151.62 |
| 2022-05-19 | 156.41 |
| 2022-05-18 | 151.28 |
| 2022-05-17 | 154.02 |
| 2022-05-16 | 154.36 |
| 2022-05-13 | 160.51 |
| 2022-05-12 | 162.91 |
| 2022-05-11 | 164.62 |
| 2022-05-10 | 164.62 |
| 2022-05-06 | 155.38 |
| 2022-05-05 | 170.09 |
| 2022-05-04 | 166.67 |
| 2022-05-03 | 151.62 |
| 2022-04-29 | 177.27 |
| 2022-04-28 | 178.63 |
| 2022-04-27 | 155.38 |
| 2022-04-26 | 152.99 |
| 2022-04-25 | 150.60 |
| 2022-04-22 | 158.80 |
| 2022-04-21 | 170.09 |
| 2022-04-20 | 158.12 |
| 2022-04-19 | 169.74 |
| 2022-04-14 | 173.50 |
| 2022-04-13 | 159.15 |
| 2022-04-12 | 156.75 |
| 2022-04-11 | 146.84 |
| 2022-04-08 | 146.84 |
| 2022-04-07 | 156.41 |
| 2022-04-06 | 161.54 |
| 2022-04-04 | 165.30 |
| 2022-04-01 | 162.22 |
| 2022-03-31 | 176.24 |
| 2022-03-30 | 175.90 |
| 2022-03-29 | 176.92 |
| 2022-03-28 | 174.87 |
| 2022-03-25 | 171.11 |
| 2022-03-24 | 170.43 |
| 2022-03-23 | 171.11 |
| 2022-03-22 | 170.09 |
| 2022-03-21 | 168.72 |
| 2022-03-18 | 168.38 |
| 2022-03-17 | 170.43 |
| 2022-03-16 | 163.59 |
| 2022-03-15 | 135.90 |
| 2022-03-14 | 148.21 |
| 2022-03-11 | 160.51 |
| 2022-03-10 | 162.91 |
| 2022-03-09 | 171.11 |
| 2022-03-08 | 171.11 |
| 2022-03-07 | 171.11 |
| 2022-03-04 | 171.45 |
| 2022-03-03 | 172.48 |
| 2022-03-02 | 163.93 |
| 2022-03-01 | 178.63 |
| 2022-02-28 | 176.92 |
| 2022-02-25 | 175.90 |
| 2022-02-24 | 162.22 |
| 2022-02-23 | 172.48 |
| 2022-02-22 | 170.09 |
| 2022-02-21 | 175.90 |
| 2022-02-18 | 187.52 |
| 2022-02-17 | 177.61 |
| 2022-02-16 | 185.47 |
| 2022-02-15 | 174.19 |
| 2022-02-14 | 179.32 |
| 2022-02-11 | 181.37 |
| 2022-02-10 | 186.50 |
| 2022-02-09 | 180.00 |
| 2022-02-08 | 180.34 |
| 2022-02-07 | 171.45 |
| 2022-02-04 | 185.47 |
| 2022-01-31 | 193.33 |
| 2022-01-28 | 194.02 |
| 2022-01-27 | 197.78 |
| 2022-01-26 | 192.99 |
| 2022-01-25 | 184.79 |
| 2022-01-24 | 175.90 |
| 2022-01-21 | 188.89 |
| 2022-01-20 | 192.65 |
| 2022-01-19 | 202.56 |
| 2022-01-18 | 190.94 |
| 2022-01-17 | 195.38 |
| 2022-01-14 | 195.38 |
| 2022-01-13 | 190.60 |
| 2022-01-12 | 195.38 |
| 2022-01-11 | 188.55 |
| 2022-01-10 | 194.02 |
| 2022-01-07 | 165.30 |
| 2022-01-06 | 164.27 |
| 2022-01-05 | 185.47 |
| 2022-01-04 | 181.71 |
| 2022-01-03 | 180.00 |
| 2021-12-31 | 194.70 |
| 2021-12-30 | 211.45 |
| 2021-12-29 | 228.21 |
| 2021-12-28 | 229.91 |
| 2021-12-24 | 221.37 |
| 2021-12-23 | 183.42 |
| 2021-12-22 | 166.67 |
| 2021-12-21 | 156.07 |
| 2021-12-20 | 153.33 |
| 2021-12-17 | 144.44 |
| 2021-12-16 | 147.86 |
| 2021-12-15 | 139.66 |
| 2021-12-14 | 155.38 |
| 2021-12-13 | 170.43 |
| 2021-12-10 | 173.50 |
| 2021-12-09 | 176.92 |
| 2021-12-08 | 180.68 |
| 2021-12-07 | 176.92 |
| 2021-12-06 | 178.63 |
| 2021-12-03 | 212.82 |
| 2021-12-02 | 160.51 |
| 2021-12-01 | 194.36 |
| 2021-11-30 | 235.04 |
| 2021-11-29 | 258.97 |
| 2021-11-26 | 388.89 |
| 2021-11-25 | 462.39 |
| 2021-11-24 | 437.61 |
| 2021-11-23 | 388.89 |
| 2021-11-22 | 308.55 |
| 2021-11-19 | 248.72 |
| 2021-11-18 | 228.89 |
| 2021-11-17 | 209.74 |
| 2021-11-16 | 207.35 |
| 2021-11-15 | 195.73 |
| 2021-11-12 | 190.26 |
| 2021-11-11 | 189.91 |
| 2021-11-10 | 185.47 |
| 2021-11-09 | 184.10 |
| 2021-11-08 | 168.03 |
| 2021-11-05 | 155.38 |
| 2021-11-04 | 144.44 |
| 2021-11-03 | 138.97 |
| 2021-11-02 | 138.97 |
| 2021-11-01 | 129.06 |
| 2021-10-29 | 125.64 |
| 2021-10-28 | 130.43 |
| 2021-10-27 | 130.43 |
| 2021-10-26 | 124.27 |
| 2021-10-25 | 124.27 |
| 2021-10-22 | 121.54 |
| 2021-10-21 | 121.20 |
| 2021-10-20 | 122.22 |
| 2021-10-19 | 103.08 |
| 2021-10-18 | 104.79 |
| 2021-10-15 | 103.76 |
| 2021-10-12 | 103.76 |
| 2021-10-11 | 107.86 |
| 2021-10-08 | 111.62 |
| 2021-10-07 | 113.68 |
| 2021-10-06 | 102.05 |
| 2021-10-05 | 107.52 |
| 2021-10-04 | 107.52 |
| 2021-09-30 | 107.52 |
| 2021-09-29 | 100.00 |
| 2021-09-28 | 88.72 |
| 2021-09-27 | 88.03 |
| 2021-09-24 | 88.03 |
| 2021-09-23 | 88.03 |
| 2021-09-21 | 88.03 |
| 2021-09-20 | 89.06 |
| 2021-09-17 | 88.03 |
| 2021-09-16 | 89.74 |
| 2021-09-15 | 100.00 |
| 2021-09-14 | 100.34 |
| 2021-09-13 | 101.03 |
| 2021-09-10 | 103.76 |
| 2021-09-09 | 104.79 |
| 2021-09-08 | 113.33 |
| 2021-09-07 | 103.76 |
| 2021-09-06 | 108.21 |
| 2021-09-03 | 110.26 |
| 2021-09-02 | 117.44 |
| 2021-09-01 | 122.56 |
| 2021-08-31 | 126.67 |
| 2021-08-30 | 126.67 |
| 2021-08-27 | 113.68 |
| 2021-08-26 | 110.26 |
| 2021-08-25 | 112.31 |
| 2021-08-24 | 111.28 |
| 2021-08-23 | 112.99 |
| 2021-08-20 | 112.99 |
| 2021-08-19 | 113.68 |
| 2021-08-18 | 122.22 |
| 2021-08-17 | 122.22 |
| 2021-08-16 | 118.80 |
| 2021-08-13 | 114.70 |
| 2021-08-12 | 129.40 |
| 2021-08-11 | 140.34 |
| 2021-08-10 | 129.06 |
| 2021-08-09 | 122.22 |
| 2021-08-06 | 115.38 |
| 2021-08-05 | 94.53 |
| 2021-08-04 | 97.95 |
| 2021-08-03 | 87.69 |
| 2021-08-02 | 95.56 |
| 2021-07-30 | 103.42 |
| 2021-07-29 | 100.68 |
| 2021-07-28 | 105.13 |
| 2021-07-27 | 102.74 |
| 2021-07-26 | 96.24 |
| 2021-07-23 | 101.71 |
| 2021-07-22 | 108.55 |
| 2021-07-21 | 114.02 |
| 2021-07-20 | 110.60 |
| 2021-07-19 | 107.18 |
| 2021-07-16 | 118.12 |
| 2021-07-15 | 122.22 |
| 2021-07-14 | 125.64 |
| 2021-07-13 | 122.22 |
| 2021-07-12 | 123.93 |
| 2021-07-09 | 106.15 |
| 2021-07-08 | 108.55 |
| 2021-07-07 | 105.13 |
| 2021-07-06 | 86.67 |
| 2021-07-05 | 88.72 |
| 2021-07-02 | 88.72 |
| 2021-06-30 | 87.69 |
| 2021-06-29 | 92.82 |
| 2021-06-28 | 106.50 |
| 2021-06-25 | 110.26 |
| 2021-06-24 | 113.33 |
| 2021-06-23 | 117.78 |
| 2021-06-22 | 123.59 |
| 2021-06-21 | 122.91 |
| 2021-06-18 | 125.64 |
| 2021-06-17 | 124.96 |
| 2021-06-16 | 120.51 |
| 2021-06-15 | 122.91 |
| 2021-06-11 | 120.17 |
| 2021-06-10 | 120.85 |
| 2021-06-09 | 121.54 |
| 2021-06-08 | 120.51 |
| 2021-06-07 | 122.22 |
| 2021-06-04 | 122.91 |
| 2021-06-03 | 120.51 |
| 2021-06-02 | 125.98 |
| 2021-06-01 | 132.14 |
| 2021-05-31 | 133.50 |
| 2021-05-28 | 133.85 |
| 2021-05-27 | 124.62 |
| 2021-05-26 | 129.74 |
| 2021-05-25 | 135.90 |
| 2021-05-24 | 132.82 |
| 2021-05-21 | 132.48 |
| 2021-05-20 | 132.82 |
| 2021-05-18 | 122.22 |
| 2021-05-17 | 128.03 |
| 2021-05-14 | 130.43 |
| 2021-05-13 | 123.25 |
| 2021-05-12 | 139.32 |
| 2021-05-11 | 134.19 |
| 2021-05-10 | 104.79 |
| 2021-05-07 | 106.84 |
| 2021-05-06 | 98.29 |
| 2021-05-05 | 88.03 |
| 2021-05-04 | 76.07 |
| 2021-05-03 | 54.36 |
| 2021-04-30 | 21.71 |
| 2021-04-29 | 5.98 |
| 2021-04-28 | -0.68 |
| 2021-04-27 | -1.37 |
| 2021-04-26 | -1.54 |
| 2021-04-23 | -4.27 |
| 2021-04-22 | -0.51 |
| 2021-04-21 | -2.56 |
| 2021-04-20 | -0.85 |
| 2021-04-19 | -0.85 |
| 2021-04-16 | -1.20 |
| 2021-04-15 | -2.91 |
| 2021-04-14 | -3.93 |
| 2021-04-13 | -4.27 |
| 2021-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy