Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01846 | 2019-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1846 % |
|---|---|
| 2025-12-01 | -70.23 |
| 2025-11-28 | -70.87 |
| 2025-11-27 | -71.33 |
| 2025-11-26 | -71.33 |
| 2025-11-25 | -71.97 |
| 2025-11-24 | -70.78 |
| 2025-11-21 | -70.87 |
| 2025-11-20 | -70.78 |
| 2025-11-19 | -71.05 |
| 2025-11-18 | -70.23 |
| 2025-11-17 | -70.14 |
| 2025-11-14 | -70.14 |
| 2025-11-13 | -69.86 |
| 2025-11-12 | -70.78 |
| 2025-11-11 | -70.14 |
| 2025-11-10 | -70.04 |
| 2025-11-07 | -69.95 |
| 2025-11-06 | -70.04 |
| 2025-11-05 | -70.50 |
| 2025-11-04 | -70.04 |
| 2025-11-03 | -69.68 |
| 2025-10-31 | -69.31 |
| 2025-10-30 | -69.31 |
| 2025-10-28 | -70.50 |
| 2025-10-27 | -70.14 |
| 2025-10-24 | -70.87 |
| 2025-10-23 | -69.86 |
| 2025-10-22 | -70.69 |
| 2025-10-21 | -71.23 |
| 2025-10-20 | -71.51 |
| 2025-10-17 | -72.15 |
| 2025-10-16 | -71.23 |
| 2025-10-15 | -71.51 |
| 2025-10-14 | -71.33 |
| 2025-10-13 | -71.33 |
| 2025-10-10 | -70.41 |
| 2025-10-09 | -70.78 |
| 2025-10-08 | -70.87 |
| 2025-10-06 | -72.33 |
| 2025-10-03 | -72.15 |
| 2025-10-02 | -72.06 |
| 2025-09-30 | -71.69 |
| 2025-09-29 | -70.96 |
| 2025-09-26 | -70.78 |
| 2025-09-25 | -70.61 |
| 2025-09-24 | -69.79 |
| 2025-09-23 | -70.24 |
| 2025-09-22 | -70.24 |
| 2025-09-19 | -70.52 |
| 2025-09-18 | -71.24 |
| 2025-09-17 | -71.61 |
| 2025-09-16 | -72.15 |
| 2025-09-15 | -71.61 |
| 2025-09-12 | -72.42 |
| 2025-09-11 | -73.24 |
| 2025-09-10 | -72.78 |
| 2025-09-09 | -72.97 |
| 2025-09-08 | -73.24 |
| 2025-09-05 | -72.78 |
| 2025-09-04 | -72.33 |
| 2025-09-03 | -72.33 |
| 2025-09-02 | -71.88 |
| 2025-09-01 | -71.97 |
| 2025-08-29 | -73.24 |
| 2025-08-28 | -71.79 |
| 2025-08-27 | -72.60 |
| 2025-08-26 | -71.42 |
| 2025-08-25 | -70.43 |
| 2025-08-22 | -69.97 |
| 2025-08-21 | -69.79 |
| 2025-08-20 | -69.70 |
| 2025-08-19 | -70.24 |
| 2025-08-18 | -69.88 |
| 2025-08-15 | -70.70 |
| 2025-08-14 | -70.97 |
| 2025-08-13 | -70.61 |
| 2025-08-12 | -70.06 |
| 2025-08-11 | -70.97 |
| 2025-08-08 | -70.52 |
| 2025-08-07 | -69.79 |
| 2025-08-06 | -70.34 |
| 2025-08-05 | -68.97 |
| 2025-08-04 | -69.79 |
| 2025-08-01 | -70.24 |
| 2025-07-31 | -71.42 |
| 2025-07-30 | -71.79 |
| 2025-07-29 | -71.88 |
| 2025-07-28 | -71.88 |
| 2025-07-25 | -72.06 |
| 2025-07-24 | -72.69 |
| 2025-07-23 | -72.69 |
| 2025-07-22 | -72.78 |
| 2025-07-21 | -73.15 |
| 2025-07-18 | -72.51 |
| 2025-07-17 | -72.51 |
| 2025-07-16 | -73.33 |
| 2025-07-15 | -73.15 |
| 2025-07-14 | -72.69 |
| 2025-07-11 | -72.60 |
| 2025-07-10 | -72.78 |
| 2025-07-09 | -72.51 |
| 2025-07-08 | -72.69 |
| 2025-07-07 | -72.51 |
| 2025-07-04 | -73.78 |
| 2025-07-03 | -74.42 |
| 2025-07-02 | -74.69 |
| 2025-06-30 | -75.23 |
| 2025-06-27 | -74.60 |
| 2025-06-26 | -73.69 |
| 2025-06-25 | -73.69 |
| 2025-06-24 | -73.96 |
| 2025-06-23 | -73.87 |
| 2025-06-20 | -72.78 |
| 2025-06-19 | -72.78 |
| 2025-06-18 | -72.78 |
| 2025-06-17 | -72.06 |
| 2025-06-16 | -72.78 |
| 2025-06-13 | -73.33 |
| 2025-06-12 | -73.06 |
| 2025-06-11 | -73.06 |
| 2025-06-10 | -72.78 |
| 2025-06-09 | -73.51 |
| 2025-06-06 | -73.78 |
| 2025-06-05 | -73.69 |
| 2025-06-04 | -73.96 |
| 2025-06-03 | -73.42 |
| 2025-06-02 | -73.42 |
| 2025-05-30 | -73.78 |
| 2025-05-29 | -73.87 |
| 2025-05-28 | -73.87 |
| 2025-05-27 | -73.78 |
| 2025-05-26 | -73.33 |
| 2025-05-23 | -72.61 |
| 2025-05-22 | -73.06 |
| 2025-05-21 | -73.06 |
| 2025-05-20 | -73.06 |
| 2025-05-19 | -73.06 |
| 2025-05-16 | -73.42 |
| 2025-05-15 | -73.15 |
| 2025-05-14 | -73.15 |
| 2025-05-13 | -74.14 |
| 2025-05-12 | -73.15 |
| 2025-05-09 | -73.69 |
| 2025-05-08 | -73.15 |
| 2025-05-07 | -74.85 |
| 2025-05-06 | -75.03 |
| 2025-05-02 | -74.59 |
| 2025-04-30 | -74.85 |
| 2025-04-29 | -74.68 |
| 2025-04-28 | -74.85 |
| 2025-04-25 | -74.41 |
| 2025-04-24 | -74.23 |
| 2025-04-23 | -74.76 |
| 2025-04-22 | -74.85 |
| 2025-04-17 | -74.76 |
| 2025-04-16 | -74.85 |
| 2025-04-15 | -74.05 |
| 2025-04-14 | -74.05 |
| 2025-04-11 | -73.69 |
| 2025-04-10 | -74.32 |
| 2025-04-09 | -72.97 |
| 2025-04-08 | -73.51 |
| 2025-04-07 | -71.98 |
| 2025-04-03 | -70.54 |
| 2025-04-02 | -69.92 |
| 2025-04-01 | -71.53 |
| 2025-03-31 | -72.25 |
| 2025-03-28 | -71.62 |
| 2025-03-27 | -71.80 |
| 2025-03-26 | -71.98 |
| 2025-03-25 | -72.34 |
| 2025-03-24 | -71.26 |
| 2025-03-21 | -71.62 |
| 2025-03-20 | -70.27 |
| 2025-03-19 | -70.27 |
| 2025-03-18 | -70.54 |
| 2025-03-17 | -70.54 |
| 2025-03-14 | -70.54 |
| 2025-03-13 | -70.36 |
| 2025-03-12 | -69.29 |
| 2025-03-11 | -69.20 |
| 2025-03-10 | -69.65 |
| 2025-03-07 | -69.29 |
| 2025-03-06 | -71.44 |
| 2025-03-05 | -70.81 |
| 2025-03-04 | -70.81 |
| 2025-03-03 | -71.08 |
| 2025-02-28 | -70.18 |
| 2025-02-27 | -68.66 |
| 2025-02-26 | -68.66 |
| 2025-02-25 | -69.38 |
| 2025-02-24 | -69.02 |
| 2025-02-21 | -69.47 |
| 2025-02-20 | -71.44 |
| 2025-02-19 | -71.35 |
| 2025-02-18 | -71.89 |
| 2025-02-17 | -71.89 |
| 2025-02-14 | -71.89 |
| 2025-02-13 | -71.98 |
| 2025-02-12 | -71.53 |
| 2025-02-11 | -71.17 |
| 2025-02-10 | -72.25 |
| 2025-02-07 | -71.80 |
| 2025-02-06 | -71.26 |
| 2025-02-05 | -71.71 |
| 2025-02-04 | -71.53 |
| 2025-02-03 | -70.54 |
| 2025-01-28 | -70.54 |
| 2025-01-27 | -70.36 |
| 2025-01-24 | -70.81 |
| 2025-01-23 | -70.81 |
| 2025-01-22 | -70.09 |
| 2025-01-21 | -69.74 |
| 2025-01-20 | -69.56 |
| 2025-01-17 | -69.47 |
| 2025-01-16 | -68.39 |
| 2025-01-15 | -68.57 |
| 2025-01-14 | -68.12 |
| 2025-01-13 | -68.39 |
| 2025-01-10 | -67.49 |
| 2025-01-09 | -65.96 |
| 2025-01-08 | -65.87 |
| 2025-01-07 | -65.96 |
| 2025-01-06 | -66.05 |
| 2025-01-03 | -66.23 |
| 2025-01-02 | -65.78 |
| 2024-12-31 | -64.53 |
| 2024-12-30 | -64.53 |
| 2024-12-27 | -63.99 |
| 2024-12-24 | -63.99 |
| 2024-12-23 | -64.08 |
| 2024-12-20 | -64.53 |
| 2024-12-19 | -64.08 |
| 2024-12-18 | -64.98 |
| 2024-12-17 | -64.17 |
| 2024-12-16 | -64.98 |
| 2024-12-13 | -64.08 |
| 2024-12-12 | -64.17 |
| 2024-12-11 | -64.17 |
| 2024-12-10 | -64.08 |
| 2024-12-09 | -63.99 |
| 2024-12-06 | -63.18 |
| 2024-12-05 | -63.09 |
| 2024-12-04 | -63.00 |
| 2024-12-03 | -62.73 |
| 2024-12-02 | -63.27 |
| 2024-11-29 | -62.73 |
| 2024-11-28 | -62.73 |
| 2024-11-27 | -62.46 |
| 2024-11-26 | -62.28 |
| 2024-11-25 | -62.28 |
| 2024-11-22 | -62.19 |
| 2024-11-21 | -62.55 |
| 2024-11-20 | -61.38 |
| 2024-11-19 | -62.10 |
| 2024-11-18 | -62.28 |
| 2024-11-15 | -61.83 |
| 2024-11-14 | -61.83 |
| 2024-11-13 | -61.83 |
| 2024-11-12 | -61.83 |
| 2024-11-11 | -61.20 |
| 2024-11-08 | -61.65 |
| 2024-11-07 | -60.67 |
| 2024-11-06 | -60.93 |
| 2024-11-05 | -60.58 |
| 2024-11-04 | -60.40 |
| 2024-11-01 | -59.95 |
| 2024-10-31 | -60.49 |
| 2024-10-30 | -59.59 |
| 2024-10-29 | -59.59 |
| 2024-10-28 | -57.70 |
| 2024-10-25 | -58.15 |
| 2024-10-24 | -57.79 |
| 2024-10-23 | -57.61 |
| 2024-10-22 | -57.79 |
| 2024-10-21 | -57.79 |
| 2024-10-18 | -57.70 |
| 2024-10-17 | -58.51 |
| 2024-10-16 | -57.79 |
| 2024-10-15 | -59.23 |
| 2024-10-14 | -58.60 |
| 2024-10-10 | -58.60 |
| 2024-10-09 | -57.88 |
| 2024-10-08 | -57.79 |
| 2024-10-07 | -56.89 |
| 2024-10-04 | -58.87 |
| 2024-10-03 | -57.97 |
| 2024-10-02 | -58.15 |
| 2024-09-30 | -58.24 |
| 2024-09-27 | -58.24 |
| 2024-09-26 | -58.91 |
| 2024-09-25 | -58.91 |
| 2024-09-24 | -58.82 |
| 2024-09-23 | -58.29 |
| 2024-09-20 | -58.56 |
| 2024-09-19 | -59.89 |
| 2024-09-17 | -60.25 |
| 2024-09-16 | -58.82 |
| 2024-09-13 | -59.45 |
| 2024-09-12 | -59.89 |
| 2024-09-11 | -59.45 |
| 2024-09-10 | -60.34 |
| 2024-09-09 | -59.45 |
| 2024-09-05 | -59.89 |
| 2024-09-04 | -59.89 |
| 2024-09-03 | -59.89 |
| 2024-09-02 | -59.18 |
| 2024-08-30 | -59.72 |
| 2024-08-29 | -59.89 |
| 2024-08-28 | -59.89 |
| 2024-08-27 | -58.91 |
| 2024-08-26 | -59.09 |
| 2024-08-23 | -58.65 |
| 2024-08-22 | -58.74 |
| 2024-08-21 | -58.20 |
| 2024-08-20 | -58.29 |
| 2024-08-19 | -58.56 |
| 2024-08-16 | -58.11 |
| 2024-08-15 | -56.77 |
| 2024-08-14 | -56.42 |
| 2024-08-13 | -55.44 |
| 2024-08-12 | -55.44 |
| 2024-08-09 | -56.33 |
| 2024-08-08 | -56.77 |
| 2024-08-07 | -58.11 |
| 2024-08-06 | -58.29 |
| 2024-08-05 | -59.36 |
| 2024-08-02 | -57.04 |
| 2024-08-01 | -56.42 |
| 2024-07-31 | -56.06 |
| 2024-07-30 | -56.77 |
| 2024-07-29 | -56.06 |
| 2024-07-26 | -55.44 |
| 2024-07-25 | -55.44 |
| 2024-07-24 | -55.88 |
| 2024-07-23 | -56.24 |
| 2024-07-22 | -54.55 |
| 2024-07-19 | -52.59 |
| 2024-07-18 | -53.65 |
| 2024-07-17 | -53.65 |
| 2024-07-16 | -52.67 |
| 2024-07-15 | -52.76 |
| 2024-07-12 | -52.76 |
| 2024-07-11 | -53.92 |
| 2024-07-10 | -54.28 |
| 2024-07-09 | -53.74 |
| 2024-07-08 | -52.05 |
| 2024-07-05 | -53.21 |
| 2024-07-04 | -54.01 |
| 2024-07-03 | -52.94 |
| 2024-07-02 | -54.46 |
| 2024-06-28 | -53.65 |
| 2024-06-27 | -54.99 |
| 2024-06-26 | -55.53 |
| 2024-06-25 | -55.62 |
| 2024-06-24 | -56.06 |
| 2024-06-21 | -55.44 |
| 2024-06-20 | -55.44 |
| 2024-06-19 | -53.65 |
| 2024-06-18 | -54.55 |
| 2024-06-17 | -54.55 |
| 2024-06-14 | -54.37 |
| 2024-06-13 | -55.26 |
| 2024-06-12 | -54.90 |
| 2024-06-11 | -54.90 |
| 2024-06-07 | -55.78 |
| 2024-06-06 | -57.20 |
| 2024-06-05 | -54.73 |
| 2024-06-04 | -53.67 |
| 2024-06-03 | -53.67 |
| 2024-05-31 | -54.99 |
| 2024-05-30 | -54.99 |
| 2024-05-29 | -54.99 |
| 2024-05-28 | -54.55 |
| 2024-05-27 | -54.81 |
| 2024-05-24 | -53.84 |
| 2024-05-23 | -53.22 |
| 2024-05-22 | -54.02 |
| 2024-05-21 | -53.22 |
| 2024-05-20 | -53.58 |
| 2024-05-17 | -51.46 |
| 2024-05-16 | -51.46 |
| 2024-05-14 | -51.46 |
| 2024-05-13 | -51.81 |
| 2024-05-10 | -51.02 |
| 2024-05-09 | -51.46 |
| 2024-05-08 | -51.72 |
| 2024-05-07 | -50.05 |
| 2024-05-06 | -48.81 |
| 2024-05-03 | -49.17 |
| 2024-05-02 | -50.75 |
| 2024-04-30 | -52.70 |
| 2024-04-29 | -54.20 |
| 2024-04-26 | -56.31 |
| 2024-04-25 | -57.64 |
| 2024-04-24 | -57.64 |
| 2024-04-23 | -58.08 |
| 2024-04-22 | -57.28 |
| 2024-04-19 | -58.61 |
| 2024-04-18 | -58.61 |
| 2024-04-17 | -59.76 |
| 2024-04-16 | -59.76 |
| 2024-04-15 | -57.46 |
| 2024-04-12 | -58.96 |
| 2024-04-11 | -58.96 |
| 2024-04-10 | -58.96 |
| 2024-04-09 | -58.96 |
| 2024-04-08 | -59.84 |
| 2024-04-05 | -60.11 |
| 2024-04-03 | -58.08 |
| 2024-04-02 | -57.90 |
| 2024-03-28 | -59.31 |
| 2024-03-27 | -61.34 |
| 2024-03-26 | -61.26 |
| 2024-03-25 | -60.99 |
| 2024-03-22 | -60.99 |
| 2024-03-21 | -58.96 |
| 2024-03-20 | -58.96 |
| 2024-03-19 | -58.96 |
| 2024-03-18 | -58.96 |
| 2024-03-15 | -58.43 |
| 2024-03-14 | -58.43 |
| 2024-03-13 | -57.73 |
| 2024-03-12 | -58.08 |
| 2024-03-11 | -58.08 |
| 2024-03-08 | -58.08 |
| 2024-03-07 | -58.26 |
| 2024-03-06 | -58.08 |
| 2024-03-05 | -59.40 |
| 2024-03-04 | -58.52 |
| 2024-03-01 | -58.52 |
| 2024-02-29 | -58.52 |
| 2024-02-28 | -58.34 |
| 2024-02-27 | -56.40 |
| 2024-02-26 | -56.05 |
| 2024-02-23 | -56.75 |
| 2024-02-22 | -56.84 |
| 2024-02-21 | -56.84 |
| 2024-02-20 | -57.20 |
| 2024-02-19 | -57.28 |
| 2024-02-16 | -56.05 |
| 2024-02-15 | -55.08 |
| 2024-02-14 | -55.25 |
| 2024-02-09 | -55.25 |
| 2024-02-08 | -56.05 |
| 2024-02-07 | -56.23 |
| 2024-02-06 | -56.05 |
| 2024-02-05 | -55.87 |
| 2024-02-02 | -56.31 |
| 2024-02-01 | -56.67 |
| 2024-01-31 | -56.31 |
| 2024-01-30 | -55.61 |
| 2024-01-29 | -56.05 |
| 2024-01-26 | -56.75 |
| 2024-01-25 | -56.14 |
| 2024-01-24 | -56.23 |
| 2024-01-23 | -57.02 |
| 2024-01-22 | -55.96 |
| 2024-01-19 | -55.52 |
| 2024-01-18 | -55.87 |
| 2024-01-17 | -57.20 |
| 2024-01-16 | -55.70 |
| 2024-01-15 | -55.17 |
| 2024-01-12 | -54.20 |
| 2024-01-11 | -55.43 |
| 2024-01-10 | -54.90 |
| 2024-01-09 | -54.28 |
| 2024-01-08 | -54.99 |
| 2024-01-05 | -54.20 |
| 2024-01-04 | -54.46 |
| 2024-01-03 | -55.17 |
| 2024-01-02 | -54.28 |
| 2023-12-29 | -54.02 |
| 2023-12-28 | -53.05 |
| 2023-12-27 | -53.14 |
| 2023-12-22 | -53.22 |
| 2023-12-21 | -53.22 |
| 2023-12-20 | -53.93 |
| 2023-12-19 | -53.67 |
| 2023-12-18 | -54.28 |
| 2023-12-15 | -53.22 |
| 2023-12-14 | -53.22 |
| 2023-12-13 | -53.93 |
| 2023-12-12 | -54.02 |
| 2023-12-11 | -53.22 |
| 2023-12-08 | -53.58 |
| 2023-12-07 | -53.22 |
| 2023-12-06 | -55.34 |
| 2023-12-05 | -55.34 |
| 2023-12-04 | -55.34 |
| 2023-12-01 | -54.90 |
| 2023-11-30 | -54.46 |
| 2023-11-29 | -54.20 |
| 2023-11-28 | -52.43 |
| 2023-11-27 | -49.69 |
| 2023-11-24 | -50.75 |
| 2023-11-23 | -49.87 |
| 2023-11-22 | -49.69 |
| 2023-11-21 | -48.28 |
| 2023-11-20 | -54.20 |
| 2023-11-17 | -58.34 |
| 2023-11-16 | -57.11 |
| 2023-11-15 | -57.20 |
| 2023-11-14 | -57.37 |
| 2023-11-13 | -57.37 |
| 2023-11-10 | -58.96 |
| 2023-11-09 | -58.96 |
| 2023-11-08 | -58.96 |
| 2023-11-07 | -59.84 |
| 2023-11-06 | -58.61 |
| 2023-11-03 | -59.84 |
| 2023-11-02 | -60.11 |
| 2023-11-01 | -60.11 |
| 2023-10-31 | -60.29 |
| 2023-10-30 | -60.29 |
| 2023-10-27 | -61.17 |
| 2023-10-26 | -61.17 |
| 2023-10-25 | -61.17 |
| 2023-10-24 | -62.05 |
| 2023-10-20 | -61.26 |
| 2023-10-19 | -61.26 |
| 2023-10-18 | -61.17 |
| 2023-10-17 | -60.11 |
| 2023-10-16 | -60.02 |
| 2023-10-13 | -60.73 |
| 2023-10-12 | -60.02 |
| 2023-10-11 | -59.93 |
| 2023-10-10 | -59.49 |
| 2023-10-09 | -58.96 |
| 2023-10-06 | -59.40 |
| 2023-10-05 | -58.52 |
| 2023-10-04 | -58.52 |
| 2023-10-03 | -58.52 |
| 2023-09-29 | -58.52 |
| 2023-09-28 | -59.40 |
| 2023-09-27 | -59.40 |
| 2023-09-26 | -59.14 |
| 2023-09-25 | -58.08 |
| 2023-09-22 | -56.84 |
| 2023-09-21 | -57.81 |
| 2023-09-20 | -57.81 |
| 2023-09-19 | -57.20 |
| 2023-09-18 | -56.67 |
| 2023-09-15 | -56.23 |
| 2023-09-14 | -56.84 |
| 2023-09-13 | -57.99 |
| 2023-09-12 | -57.90 |
| 2023-09-11 | -56.31 |
| 2023-09-07 | -56.68 |
| 2023-09-06 | -56.33 |
| 2023-09-05 | -56.33 |
| 2023-09-04 | -56.33 |
| 2023-08-31 | -58.07 |
| 2023-08-30 | -56.76 |
| 2023-08-29 | -57.64 |
| 2023-08-28 | -56.41 |
| 2023-08-25 | -55.54 |
| 2023-08-24 | -55.37 |
| 2023-08-23 | -55.28 |
| 2023-08-22 | -55.80 |
| 2023-08-21 | -57.29 |
| 2023-08-18 | -55.89 |
| 2023-08-17 | -56.59 |
| 2023-08-16 | -56.76 |
| 2023-08-15 | -55.98 |
| 2023-08-14 | -58.16 |
| 2023-08-11 | -57.64 |
| 2023-08-10 | -57.46 |
| 2023-08-09 | -58.60 |
| 2023-08-08 | -59.03 |
| 2023-08-07 | -58.51 |
| 2023-08-04 | -57.72 |
| 2023-08-03 | -58.51 |
| 2023-08-02 | -57.90 |
| 2023-08-01 | -58.07 |
| 2023-07-31 | -57.20 |
| 2023-07-28 | -58.95 |
| 2023-07-27 | -59.12 |
| 2023-07-26 | -60.17 |
| 2023-07-25 | -59.82 |
| 2023-07-24 | -62.35 |
| 2023-07-21 | -62.00 |
| 2023-07-20 | -62.09 |
| 2023-07-19 | -61.92 |
| 2023-07-18 | -61.74 |
| 2023-07-14 | -60.43 |
| 2023-07-13 | -59.38 |
| 2023-07-12 | -58.95 |
| 2023-07-11 | -58.60 |
| 2023-07-10 | -58.69 |
| 2023-07-07 | -58.95 |
| 2023-07-06 | -58.34 |
| 2023-07-05 | -58.34 |
| 2023-07-04 | -58.42 |
| 2023-07-03 | -58.07 |
| 2023-06-30 | -58.07 |
| 2023-06-29 | -58.07 |
| 2023-06-28 | -57.72 |
| 2023-06-27 | -57.29 |
| 2023-06-26 | -57.90 |
| 2023-06-23 | -57.20 |
| 2023-06-21 | -56.76 |
| 2023-06-20 | -56.33 |
| 2023-06-19 | -55.89 |
| 2023-06-16 | -55.89 |
| 2023-06-15 | -54.67 |
| 2023-06-14 | -56.50 |
| 2023-06-13 | -56.50 |
| 2023-06-12 | -57.03 |
| 2023-06-09 | -56.41 |
| 2023-06-08 | -56.76 |
| 2023-06-07 | -56.76 |
| 2023-06-06 | -56.15 |
| 2023-06-05 | -56.33 |
| 2023-06-02 | -56.33 |
| 2023-06-01 | -56.44 |
| 2023-05-31 | -58.42 |
| 2023-05-30 | -57.73 |
| 2023-05-29 | -57.90 |
| 2023-05-25 | -57.73 |
| 2023-05-24 | -55.57 |
| 2023-05-23 | -55.06 |
| 2023-05-22 | -53.59 |
| 2023-05-19 | -55.14 |
| 2023-05-18 | -54.28 |
| 2023-05-17 | -54.28 |
| 2023-05-16 | -53.59 |
| 2023-05-15 | -53.59 |
| 2023-05-12 | -53.94 |
| 2023-05-11 | -53.42 |
| 2023-05-10 | -53.59 |
| 2023-05-09 | -53.59 |
| 2023-05-08 | -53.50 |
| 2023-05-05 | -53.42 |
| 2023-05-04 | -53.59 |
| 2023-05-03 | -53.59 |
| 2023-05-02 | -53.76 |
| 2023-04-28 | -54.02 |
| 2023-04-27 | -53.68 |
| 2023-04-26 | -53.85 |
| 2023-04-25 | -57.04 |
| 2023-04-24 | -56.18 |
| 2023-04-21 | -53.25 |
| 2023-04-20 | -53.25 |
| 2023-04-19 | -53.50 |
| 2023-04-18 | -53.25 |
| 2023-04-17 | -52.99 |
| 2023-04-14 | -52.12 |
| 2023-04-13 | -52.64 |
| 2023-04-12 | -53.16 |
| 2023-04-11 | -52.81 |
| 2023-04-06 | -53.07 |
| 2023-04-04 | -53.68 |
| 2023-04-03 | -52.73 |
| 2023-03-31 | -53.16 |
| 2023-03-30 | -52.99 |
| 2023-03-29 | -53.85 |
| 2023-03-28 | -52.38 |
| 2023-03-27 | -52.30 |
| 2023-03-24 | -51.52 |
| 2023-03-23 | -52.12 |
| 2023-03-22 | -50.49 |
| 2023-03-21 | -51.26 |
| 2023-03-20 | -51.18 |
| 2023-03-17 | -50.49 |
| 2023-03-16 | -51.69 |
| 2023-03-15 | -52.64 |
| 2023-03-14 | -54.71 |
| 2023-03-13 | -53.76 |
| 2023-03-10 | -54.54 |
| 2023-03-09 | -53.42 |
| 2023-03-08 | -52.21 |
| 2023-03-07 | -51.69 |
| 2023-03-06 | -51.00 |
| 2023-03-03 | -50.92 |
| 2023-03-02 | -51.61 |
| 2023-03-01 | -51.69 |
| 2023-02-28 | -52.64 |
| 2023-02-27 | -53.33 |
| 2023-02-24 | -51.69 |
| 2023-02-23 | -50.83 |
| 2023-02-22 | -51.43 |
| 2023-02-21 | -51.61 |
| 2023-02-20 | -51.69 |
| 2023-02-17 | -51.95 |
| 2023-02-16 | -51.69 |
| 2023-02-15 | -52.12 |
| 2023-02-14 | -51.78 |
| 2023-02-13 | -52.38 |
| 2023-02-10 | -53.25 |
| 2023-02-09 | -51.35 |
| 2023-02-08 | -51.61 |
| 2023-02-07 | -51.69 |
| 2023-02-06 | -52.12 |
| 2023-02-03 | -50.14 |
| 2023-02-02 | -50.83 |
| 2023-02-01 | -50.83 |
| 2023-01-31 | -51.52 |
| 2023-01-30 | -51.43 |
| 2023-01-27 | -51.52 |
| 2023-01-26 | -49.54 |
| 2023-01-20 | -49.97 |
| 2023-01-19 | -49.11 |
| 2023-01-18 | -49.80 |
| 2023-01-17 | -50.83 |
| 2023-01-16 | -50.83 |
| 2023-01-13 | -51.18 |
| 2023-01-12 | -52.56 |
| 2023-01-11 | -51.87 |
| 2023-01-10 | -52.12 |
| 2023-01-09 | -53.16 |
| 2023-01-06 | -52.73 |
| 2023-01-05 | -50.57 |
| 2023-01-04 | -52.64 |
| 2023-01-03 | -52.64 |
| 2022-12-30 | -52.64 |
| 2022-12-29 | -52.99 |
| 2022-12-28 | -52.73 |
| 2022-12-23 | -52.64 |
| 2022-12-22 | -52.73 |
| 2022-12-21 | -52.64 |
| 2022-12-20 | -52.64 |
| 2022-12-19 | -50.83 |
| 2022-12-16 | -49.54 |
| 2022-12-15 | -49.88 |
| 2022-12-14 | -48.24 |
| 2022-12-13 | -46.69 |
| 2022-12-12 | -48.76 |
| 2022-12-09 | -50.14 |
| 2022-12-08 | -49.45 |
| 2022-12-07 | -49.28 |
| 2022-12-06 | -50.40 |
| 2022-12-05 | -49.97 |
| 2022-12-02 | -52.99 |
| 2022-12-01 | -52.64 |
| 2022-11-30 | -53.50 |
| 2022-11-29 | -52.99 |
| 2022-11-28 | -54.80 |
| 2022-11-25 | -55.66 |
| 2022-11-24 | -54.88 |
| 2022-11-23 | -56.96 |
| 2022-11-22 | -57.73 |
| 2022-11-21 | -57.30 |
| 2022-11-18 | -56.70 |
| 2022-11-17 | -57.30 |
| 2022-11-16 | -57.73 |
| 2022-11-15 | -58.16 |
| 2022-11-14 | -59.28 |
| 2022-11-11 | -57.82 |
| 2022-11-10 | -58.42 |
| 2022-11-09 | -58.77 |
| 2022-11-08 | -59.11 |
| 2022-11-07 | -60.32 |
| 2022-11-04 | -60.32 |
| 2022-11-03 | -61.10 |
| 2022-11-02 | -61.10 |
| 2022-11-01 | -61.18 |
| 2022-10-31 | -62.30 |
| 2022-10-28 | -63.08 |
| 2022-10-27 | -61.44 |
| 2022-10-26 | -61.35 |
| 2022-10-25 | -61.27 |
| 2022-10-24 | -61.18 |
| 2022-10-21 | -59.46 |
| 2022-10-20 | -60.32 |
| 2022-10-19 | -60.32 |
| 2022-10-18 | -60.32 |
| 2022-10-17 | -60.41 |
| 2022-10-14 | -61.01 |
| 2022-10-13 | -61.18 |
| 2022-10-12 | -61.01 |
| 2022-10-11 | -59.80 |
| 2022-10-10 | -60.32 |
| 2022-10-07 | -60.58 |
| 2022-10-06 | -61.01 |
| 2022-10-05 | -61.01 |
| 2022-10-03 | -61.53 |
| 2022-09-30 | -61.18 |
| 2022-09-29 | -61.18 |
| 2022-09-28 | -61.18 |
| 2022-09-27 | -59.03 |
| 2022-09-26 | -60.32 |
| 2022-09-23 | -58.59 |
| 2022-09-22 | -58.85 |
| 2022-09-21 | -57.73 |
| 2022-09-20 | -56.87 |
| 2022-09-19 | -57.21 |
| 2022-09-16 | -57.21 |
| 2022-09-15 | -56.01 |
| 2022-09-14 | -54.63 |
| 2022-09-13 | -54.28 |
| 2022-09-09 | -54.71 |
| 2022-09-08 | -55.06 |
| 2022-09-07 | -53.42 |
| 2022-09-06 | -53.42 |
| 2022-09-05 | -53.33 |
| 2022-09-02 | -53.33 |
| 2022-09-01 | -53.42 |
| 2022-08-31 | -54.28 |
| 2022-08-30 | -53.25 |
| 2022-08-29 | -53.42 |
| 2022-08-26 | -52.81 |
| 2022-08-25 | -53.50 |
| 2022-08-24 | -55.49 |
| 2022-08-23 | -54.71 |
| 2022-08-22 | -54.80 |
| 2022-08-19 | -53.85 |
| 2022-08-18 | -53.85 |
| 2022-08-17 | -54.19 |
| 2022-08-16 | -52.90 |
| 2022-08-15 | -50.92 |
| 2022-08-12 | -50.31 |
| 2022-08-11 | -50.23 |
| 2022-08-10 | -50.92 |
| 2022-08-09 | -49.54 |
| 2022-08-08 | -49.54 |
| 2022-08-05 | -49.54 |
| 2022-08-04 | -49.19 |
| 2022-08-03 | -49.62 |
| 2022-08-02 | -50.40 |
| 2022-08-01 | -50.49 |
| 2022-07-29 | -49.97 |
| 2022-07-28 | -48.67 |
| 2022-07-27 | -48.67 |
| 2022-07-26 | -48.24 |
| 2022-07-25 | -48.33 |
| 2022-07-22 | -48.93 |
| 2022-07-21 | -48.24 |
| 2022-07-20 | -47.81 |
| 2022-07-19 | -48.85 |
| 2022-07-18 | -46.52 |
| 2022-07-15 | -42.20 |
| 2022-07-14 | -42.20 |
| 2022-07-13 | -41.86 |
| 2022-07-12 | -41.86 |
| 2022-07-11 | -40.91 |
| 2022-07-08 | -39.62 |
| 2022-07-07 | -39.62 |
| 2022-07-06 | -39.62 |
| 2022-07-05 | -39.70 |
| 2022-07-04 | -37.89 |
| 2022-06-30 | -36.34 |
| 2022-06-29 | -35.82 |
| 2022-06-28 | -32.80 |
| 2022-06-27 | -36.08 |
| 2022-06-24 | -41.08 |
| 2022-06-23 | -44.62 |
| 2022-06-22 | -46.34 |
| 2022-06-21 | -44.10 |
| 2022-06-20 | -45.91 |
| 2022-06-17 | -45.57 |
| 2022-06-16 | -46.26 |
| 2022-06-15 | -45.91 |
| 2022-06-14 | -45.48 |
| 2022-06-13 | -44.10 |
| 2022-06-10 | -42.38 |
| 2022-06-09 | -42.03 |
| 2022-06-08 | -42.12 |
| 2022-06-07 | -43.07 |
| 2022-06-06 | -42.97 |
| 2022-06-02 | -44.08 |
| 2022-06-01 | -44.93 |
| 2022-05-31 | -44.67 |
| 2022-05-30 | -44.76 |
| 2022-05-27 | -45.69 |
| 2022-05-26 | -45.78 |
| 2022-05-25 | -45.61 |
| 2022-05-24 | -44.33 |
| 2022-05-23 | -43.06 |
| 2022-05-20 | -43.06 |
| 2022-05-19 | -43.99 |
| 2022-05-18 | -43.65 |
| 2022-05-17 | -43.82 |
| 2022-05-16 | -43.40 |
| 2022-05-13 | -44.84 |
| 2022-05-12 | -47.73 |
| 2022-05-11 | -45.18 |
| 2022-05-10 | -45.95 |
| 2022-05-06 | -44.50 |
| 2022-05-05 | -42.97 |
| 2022-05-04 | -43.31 |
| 2022-05-03 | -42.46 |
| 2022-04-29 | -43.82 |
| 2022-04-28 | -44.76 |
| 2022-04-27 | -44.16 |
| 2022-04-26 | -43.91 |
| 2022-04-25 | -43.06 |
| 2022-04-22 | -41.36 |
| 2022-04-21 | -42.38 |
| 2022-04-20 | -40.60 |
| 2022-04-19 | -41.53 |
| 2022-04-14 | -41.87 |
| 2022-04-13 | -43.06 |
| 2022-04-12 | -44.76 |
| 2022-04-11 | -44.93 |
| 2022-04-08 | -43.06 |
| 2022-04-07 | -39.24 |
| 2022-04-06 | -39.92 |
| 2022-04-04 | -42.38 |
| 2022-04-01 | -41.70 |
| 2022-03-31 | -40.68 |
| 2022-03-30 | -40.00 |
| 2022-03-29 | -40.17 |
| 2022-03-28 | -36.60 |
| 2022-03-25 | -37.54 |
| 2022-03-24 | -38.13 |
| 2022-03-23 | -41.53 |
| 2022-03-22 | -42.38 |
| 2022-03-21 | -42.97 |
| 2022-03-18 | -43.06 |
| 2022-03-17 | -41.45 |
| 2022-03-16 | -47.22 |
| 2022-03-15 | -48.84 |
| 2022-03-14 | -43.06 |
| 2022-03-11 | -37.37 |
| 2022-03-10 | -38.81 |
| 2022-03-09 | -39.66 |
| 2022-03-08 | -38.98 |
| 2022-03-07 | -39.58 |
| 2022-03-04 | -37.96 |
| 2022-03-03 | -33.46 |
| 2022-03-02 | -32.10 |
| 2022-03-01 | -32.27 |
| 2022-02-28 | -34.90 |
| 2022-02-25 | -36.26 |
| 2022-02-24 | -36.69 |
| 2022-02-23 | -33.80 |
| 2022-02-22 | -33.71 |
| 2022-02-21 | -31.16 |
| 2022-02-18 | -31.33 |
| 2022-02-17 | -30.23 |
| 2022-02-16 | -28.78 |
| 2022-02-15 | -27.76 |
| 2022-02-14 | -27.85 |
| 2022-02-11 | -28.61 |
| 2022-02-10 | -28.61 |
| 2022-02-09 | -29.12 |
| 2022-02-08 | -29.12 |
| 2022-02-07 | -29.63 |
| 2022-02-04 | -30.23 |
| 2022-01-31 | -32.78 |
| 2022-01-28 | -32.95 |
| 2022-01-27 | -31.16 |
| 2022-01-26 | -30.31 |
| 2022-01-25 | -29.89 |
| 2022-01-24 | -27.34 |
| 2022-01-21 | -25.21 |
| 2022-01-20 | -24.19 |
| 2022-01-19 | -23.60 |
| 2022-01-18 | -20.45 |
| 2022-01-17 | -24.19 |
| 2022-01-14 | -23.51 |
| 2022-01-13 | -24.36 |
| 2022-01-12 | -27.76 |
| 2022-01-11 | -29.80 |
| 2022-01-10 | -29.12 |
| 2022-01-07 | -28.61 |
| 2022-01-06 | -28.61 |
| 2022-01-05 | -28.10 |
| 2022-01-04 | -28.10 |
| 2022-01-03 | -31.67 |
| 2021-12-31 | -30.48 |
| 2021-12-30 | -32.01 |
| 2021-12-29 | -27.93 |
| 2021-12-28 | -27.85 |
| 2021-12-24 | -30.65 |
| 2021-12-23 | -29.89 |
| 2021-12-22 | -32.01 |
| 2021-12-21 | -35.50 |
| 2021-12-20 | -32.01 |
| 2021-12-17 | -27.76 |
| 2021-12-16 | -23.09 |
| 2021-12-15 | -22.66 |
| 2021-12-14 | -23.09 |
| 2021-12-13 | -21.56 |
| 2021-12-10 | -21.90 |
| 2021-12-09 | -19.01 |
| 2021-12-08 | -19.77 |
| 2021-12-07 | -20.54 |
| 2021-12-06 | -21.81 |
| 2021-12-03 | -20.54 |
| 2021-12-02 | -20.20 |
| 2021-12-01 | -19.69 |
| 2021-11-30 | -20.11 |
| 2021-11-29 | -18.41 |
| 2021-11-26 | -19.26 |
| 2021-11-25 | -16.29 |
| 2021-11-24 | -18.41 |
| 2021-11-23 | -17.82 |
| 2021-11-22 | -16.71 |
| 2021-11-19 | -14.84 |
| 2021-11-18 | -14.16 |
| 2021-11-17 | -13.48 |
| 2021-11-16 | -13.48 |
| 2021-11-15 | -16.03 |
| 2021-11-12 | -19.26 |
| 2021-11-11 | -18.41 |
| 2021-11-10 | -23.51 |
| 2021-11-09 | -24.36 |
| 2021-11-08 | -22.83 |
| 2021-11-05 | -21.81 |
| 2021-11-04 | -20.28 |
| 2021-11-03 | -20.71 |
| 2021-11-02 | -21.56 |
| 2021-11-01 | -19.43 |
| 2021-10-29 | -15.52 |
| 2021-10-28 | -18.41 |
| 2021-10-27 | -12.64 |
| 2021-10-26 | -12.98 |
| 2021-10-25 | -13.14 |
| 2021-10-22 | -12.13 |
| 2021-10-21 | -12.81 |
| 2021-10-20 | -14.16 |
| 2021-10-19 | -11.28 |
| 2021-10-18 | -10.77 |
| 2021-10-15 | -12.47 |
| 2021-10-12 | -9.07 |
| 2021-10-11 | -9.07 |
| 2021-10-08 | -8.22 |
| 2021-10-07 | -8.39 |
| 2021-10-06 | -13.48 |
| 2021-10-05 | -12.81 |
| 2021-10-04 | -11.96 |
| 2021-09-30 | -9.92 |
| 2021-09-29 | -10.60 |
| 2021-09-28 | -5.33 |
| 2021-09-27 | -4.99 |
| 2021-09-24 | -4.14 |
| 2021-09-23 | -1.76 |
| 2021-09-21 | -4.65 |
| 2021-09-20 | -6.18 |
| 2021-09-17 | -1.59 |
| 2021-09-16 | -2.44 |
| 2021-09-15 | -1.42 |
| 2021-09-14 | -0.06 |
| 2021-09-13 | 2.15 |
| 2021-09-10 | 4.87 |
| 2021-09-09 | 4.87 |
| 2021-09-08 | 5.89 |
| 2021-09-07 | 6.23 |
| 2021-09-06 | 6.06 |
| 2021-09-03 | 7.25 |
| 2021-09-02 | 6.23 |
| 2021-09-01 | 5.04 |
| 2021-08-31 | 1.98 |
| 2021-08-30 | 1.64 |
| 2021-08-27 | 1.13 |
| 2021-08-26 | 2.49 |
| 2021-08-25 | 1.98 |
| 2021-08-24 | 1.64 |
| 2021-08-23 | 1.98 |
| 2021-08-20 | 0.28 |
| 2021-08-19 | -1.93 |
| 2021-08-18 | -0.74 |
| 2021-08-17 | -2.10 |
| 2021-08-16 | 2.32 |
| 2021-08-13 | -0.40 |
| 2021-08-12 | 1.64 |
| 2021-08-11 | 3.51 |
| 2021-08-10 | 5.55 |
| 2021-08-09 | 6.23 |
| 2021-08-06 | 1.30 |
| 2021-08-05 | 4.70 |
| 2021-08-04 | 4.19 |
| 2021-08-03 | 4.70 |
| 2021-08-02 | 0.62 |
| 2021-07-30 | 5.38 |
| 2021-07-29 | 6.23 |
| 2021-07-28 | -1.42 |
| 2021-07-27 | -4.82 |
| 2021-07-26 | 1.98 |
| 2021-07-23 | 14.05 |
| 2021-07-22 | 16.60 |
| 2021-07-21 | 14.73 |
| 2021-07-20 | 14.56 |
| 2021-07-19 | 19.15 |
| 2021-07-16 | 18.81 |
| 2021-07-15 | 18.13 |
| 2021-07-14 | 18.47 |
| 2021-07-13 | 15.41 |
| 2021-07-12 | 17.96 |
| 2021-07-09 | 15.75 |
| 2021-07-08 | 19.66 |
| 2021-07-07 | 18.81 |
| 2021-07-06 | 15.58 |
| 2021-07-05 | 14.73 |
| 2021-07-02 | -4.14 |
| 2021-06-30 | -4.82 |
| 2021-06-29 | -5.67 |
| 2021-06-28 | -5.84 |
| 2021-06-25 | -4.82 |
| 2021-06-24 | -7.54 |
| 2021-06-23 | -9.24 |
| 2021-06-22 | -14.50 |
| 2021-06-21 | -15.01 |
| 2021-06-18 | -12.64 |
| 2021-06-17 | -10.77 |
| 2021-06-16 | -16.20 |
| 2021-06-15 | -14.16 |
| 2021-06-11 | -15.35 |
| 2021-06-10 | -11.79 |
| 2021-06-09 | -12.98 |
| 2021-06-08 | -10.26 |
| 2021-06-07 | -7.54 |
| 2021-06-04 | -7.37 |
| 2021-06-03 | -8.22 |
| 2021-06-02 | -10.43 |
| 2021-06-01 | -4.48 |
| 2021-05-31 | -3.46 |
| 2021-05-28 | -3.97 |
| 2021-05-27 | -7.54 |
| 2021-05-26 | -10.77 |
| 2021-05-25 | -12.30 |
| 2021-05-24 | -10.17 |
| 2021-05-21 | -7.63 |
| 2021-05-20 | -11.86 |
| 2021-05-18 | -11.86 |
| 2021-05-17 | -11.53 |
| 2021-05-14 | -7.63 |
| 2021-05-13 | -10.17 |
| 2021-05-12 | -9.83 |
| 2021-05-11 | -10.34 |
| 2021-05-10 | -9.83 |
| 2021-05-07 | -8.64 |
| 2021-05-06 | -8.64 |
| 2021-05-05 | -6.44 |
| 2021-05-04 | -6.44 |
| 2021-05-03 | -1.69 |
| 2021-04-30 | -1.69 |
| 2021-04-29 | 1.69 |
| 2021-04-28 | 1.69 |
| 2021-04-27 | 0.17 |
| 2021-04-26 | 0.85 |
| 2021-04-23 | 3.22 |
| 2021-04-22 | 3.05 |
| 2021-04-21 | 1.69 |
| 2021-04-20 | -0.85 |
| 2021-04-19 | -3.39 |
| 2021-04-16 | -0.85 |
| 2021-04-15 | -0.51 |
| 2021-04-14 | 1.36 |
| 2021-04-13 | -2.54 |
| 2021-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy