Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08445 | 2017-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8445 % |
|---|---|
| 2025-10-31 | -35.42 |
| 2025-10-30 | -35.42 |
| 2025-10-28 | -35.42 |
| 2025-10-27 | -35.42 |
| 2025-10-24 | -35.42 |
| 2025-10-23 | -35.42 |
| 2025-10-22 | -35.42 |
| 2025-10-21 | -35.42 |
| 2025-10-20 | -35.42 |
| 2025-10-17 | -41.50 |
| 2025-10-16 | -41.50 |
| 2025-10-15 | -41.50 |
| 2025-10-14 | -41.50 |
| 2025-10-13 | -41.12 |
| 2025-10-10 | -41.12 |
| 2025-10-09 | -41.12 |
| 2025-10-08 | -41.12 |
| 2025-10-06 | -41.12 |
| 2025-10-03 | -41.12 |
| 2025-10-02 | -41.12 |
| 2025-09-30 | -41.12 |
| 2025-09-29 | -41.12 |
| 2025-09-26 | -42.64 |
| 2025-09-25 | -46.82 |
| 2025-09-24 | -46.82 |
| 2025-09-23 | -46.82 |
| 2025-09-22 | -42.64 |
| 2025-09-19 | -37.32 |
| 2025-09-18 | -43.78 |
| 2025-09-17 | -35.42 |
| 2025-09-16 | -39.22 |
| 2025-09-15 | -39.22 |
| 2025-09-12 | -39.22 |
| 2025-09-11 | -39.22 |
| 2025-09-10 | -39.22 |
| 2025-09-09 | -39.22 |
| 2025-09-08 | -39.22 |
| 2025-09-05 | -39.22 |
| 2025-09-04 | -39.22 |
| 2025-09-03 | -39.22 |
| 2025-09-02 | -39.22 |
| 2025-09-01 | -39.22 |
| 2025-08-29 | -39.22 |
| 2025-08-28 | -39.22 |
| 2025-08-27 | -38.84 |
| 2025-08-26 | -38.84 |
| 2025-08-25 | -39.22 |
| 2025-08-22 | -31.62 |
| 2025-08-21 | -31.62 |
| 2025-08-20 | -31.62 |
| 2025-08-19 | -31.62 |
| 2025-08-18 | -31.62 |
| 2025-08-15 | -31.62 |
| 2025-08-14 | -31.62 |
| 2025-08-13 | -31.62 |
| 2025-08-12 | -31.62 |
| 2025-08-11 | -31.62 |
| 2025-08-08 | -31.62 |
| 2025-08-07 | -31.62 |
| 2025-08-06 | -31.62 |
| 2025-08-05 | -31.62 |
| 2025-08-04 | -31.62 |
| 2025-08-01 | -31.62 |
| 2025-07-31 | -31.62 |
| 2025-07-30 | -24.02 |
| 2025-07-29 | -31.62 |
| 2025-07-28 | -31.24 |
| 2025-07-25 | -5.41 |
| 2025-07-24 | -21.74 |
| 2025-07-23 | -33.90 |
| 2025-07-22 | -49.85 |
| 2025-07-21 | -55.93 |
| 2025-07-18 | -55.93 |
| 2025-07-17 | -55.93 |
| 2025-07-16 | -55.93 |
| 2025-07-15 | -55.93 |
| 2025-07-14 | -55.93 |
| 2025-07-11 | -54.41 |
| 2025-07-10 | -54.41 |
| 2025-07-09 | -52.51 |
| 2025-07-08 | -51.37 |
| 2025-07-07 | -51.37 |
| 2025-07-04 | -51.37 |
| 2025-07-03 | -50.99 |
| 2025-07-02 | -50.99 |
| 2025-06-30 | -50.99 |
| 2025-06-27 | -50.99 |
| 2025-06-26 | -50.61 |
| 2025-06-25 | -50.61 |
| 2025-06-24 | -50.61 |
| 2025-06-23 | -50.61 |
| 2025-06-20 | -48.34 |
| 2025-06-19 | -48.34 |
| 2025-06-18 | -48.34 |
| 2025-06-17 | -49.09 |
| 2025-06-16 | -51.37 |
| 2025-06-13 | -51.37 |
| 2025-06-12 | -51.37 |
| 2025-06-11 | -52.51 |
| 2025-06-10 | -53.27 |
| 2025-06-09 | -53.27 |
| 2025-06-06 | -53.65 |
| 2025-06-05 | -53.65 |
| 2025-06-04 | -54.79 |
| 2025-06-03 | -50.61 |
| 2025-06-02 | -46.82 |
| 2025-05-30 | -46.82 |
| 2025-05-29 | -46.82 |
| 2025-05-28 | -46.82 |
| 2025-05-27 | -46.82 |
| 2025-05-26 | -46.82 |
| 2025-05-23 | -46.82 |
| 2025-05-22 | -46.82 |
| 2025-05-21 | -46.82 |
| 2025-05-20 | -46.82 |
| 2025-05-19 | -46.82 |
| 2025-05-16 | -46.82 |
| 2025-05-15 | -41.50 |
| 2025-05-14 | -41.50 |
| 2025-05-13 | -41.50 |
| 2025-05-12 | -33.52 |
| 2025-05-09 | -33.52 |
| 2025-05-08 | -33.52 |
| 2025-05-07 | -33.52 |
| 2025-05-06 | -33.52 |
| 2025-05-02 | -33.52 |
| 2025-04-30 | -33.52 |
| 2025-04-29 | -33.52 |
| 2025-04-28 | -33.52 |
| 2025-04-25 | -33.52 |
| 2025-04-24 | -33.52 |
| 2025-04-23 | -33.52 |
| 2025-04-22 | -33.52 |
| 2025-04-17 | -33.52 |
| 2025-04-16 | -33.52 |
| 2025-04-15 | -33.52 |
| 2025-04-14 | -33.52 |
| 2025-04-11 | -33.52 |
| 2025-04-10 | -33.52 |
| 2025-04-09 | -33.52 |
| 2025-04-08 | -33.52 |
| 2025-04-07 | -33.52 |
| 2025-04-03 | -33.52 |
| 2025-04-02 | -33.52 |
| 2025-04-01 | -33.52 |
| 2025-03-31 | -33.52 |
| 2025-03-28 | -33.52 |
| 2025-03-27 | -33.52 |
| 2025-03-26 | -33.52 |
| 2025-03-25 | -24.02 |
| 2025-03-24 | -24.02 |
| 2025-03-21 | -24.02 |
| 2025-03-20 | -24.02 |
| 2025-03-19 | -24.02 |
| 2025-03-18 | -24.02 |
| 2025-03-17 | -24.02 |
| 2025-03-14 | -24.02 |
| 2025-03-13 | -24.02 |
| 2025-03-12 | -24.02 |
| 2025-03-11 | -24.02 |
| 2025-03-10 | -24.02 |
| 2025-03-07 | -24.02 |
| 2025-03-06 | -24.02 |
| 2025-03-05 | -24.02 |
| 2025-03-04 | -24.02 |
| 2025-03-03 | -24.02 |
| 2025-02-28 | -21.36 |
| 2025-02-27 | -21.36 |
| 2025-02-26 | -16.42 |
| 2025-02-25 | -16.42 |
| 2025-02-24 | -16.42 |
| 2025-02-21 | -16.42 |
| 2025-02-20 | -16.42 |
| 2025-02-19 | -16.42 |
| 2025-02-18 | -16.42 |
| 2025-02-17 | -10.73 |
| 2025-02-14 | -10.73 |
| 2025-02-13 | -10.73 |
| 2025-02-12 | -9.59 |
| 2025-02-11 | -9.59 |
| 2025-02-10 | -9.59 |
| 2025-02-07 | -9.59 |
| 2025-02-06 | -9.59 |
| 2025-02-05 | -9.59 |
| 2025-02-04 | -9.59 |
| 2025-02-03 | -9.59 |
| 2025-01-28 | -9.59 |
| 2025-01-27 | -9.59 |
| 2025-01-24 | -9.59 |
| 2025-01-23 | -9.59 |
| 2025-01-22 | -9.59 |
| 2025-01-21 | -16.42 |
| 2025-01-20 | -16.42 |
| 2025-01-17 | -16.42 |
| 2025-01-16 | -16.42 |
| 2025-01-15 | -16.42 |
| 2025-01-14 | -16.42 |
| 2025-01-13 | -16.42 |
| 2025-01-10 | -16.42 |
| 2025-01-09 | -16.42 |
| 2025-01-08 | -16.42 |
| 2025-01-07 | -16.42 |
| 2025-01-06 | -16.42 |
| 2025-01-03 | -16.42 |
| 2025-01-02 | -16.42 |
| 2024-12-31 | -16.42 |
| 2024-12-30 | -24.02 |
| 2024-12-27 | -24.02 |
| 2024-12-24 | -25.92 |
| 2024-12-23 | -25.92 |
| 2024-12-20 | -25.92 |
| 2024-12-19 | -25.92 |
| 2024-12-18 | -25.92 |
| 2024-12-17 | -25.92 |
| 2024-12-16 | -25.92 |
| 2024-12-13 | -25.92 |
| 2024-12-12 | -24.02 |
| 2024-12-11 | -24.02 |
| 2024-12-10 | -24.02 |
| 2024-12-09 | -24.02 |
| 2024-12-06 | -24.02 |
| 2024-12-05 | -24.02 |
| 2024-12-04 | -24.02 |
| 2024-12-03 | -24.02 |
| 2024-12-02 | -24.02 |
| 2024-11-29 | -24.02 |
| 2024-11-28 | -24.02 |
| 2024-11-27 | -24.02 |
| 2024-11-26 | -24.02 |
| 2024-11-25 | -24.02 |
| 2024-11-22 | -24.02 |
| 2024-11-21 | -24.02 |
| 2024-11-20 | -24.02 |
| 2024-11-19 | -24.02 |
| 2024-11-18 | -24.02 |
| 2024-11-15 | -24.02 |
| 2024-11-14 | -24.02 |
| 2024-11-13 | -24.02 |
| 2024-11-12 | -24.02 |
| 2024-11-11 | -24.02 |
| 2024-11-08 | -24.02 |
| 2024-11-07 | -24.02 |
| 2024-11-06 | -24.02 |
| 2024-11-05 | -24.02 |
| 2024-11-04 | -23.64 |
| 2024-11-01 | -16.42 |
| 2024-10-31 | -10.35 |
| 2024-10-30 | -10.35 |
| 2024-10-29 | -10.35 |
| 2024-10-28 | -9.97 |
| 2024-10-25 | -9.97 |
| 2024-10-24 | -9.97 |
| 2024-10-23 | -9.97 |
| 2024-10-22 | -9.97 |
| 2024-10-21 | -20.60 |
| 2024-10-18 | -32.00 |
| 2024-10-17 | -40.74 |
| 2024-10-16 | -40.74 |
| 2024-10-15 | -40.74 |
| 2024-10-14 | -40.74 |
| 2024-10-10 | -40.74 |
| 2024-10-09 | -27.82 |
| 2024-10-08 | -25.54 |
| 2024-10-07 | -25.54 |
| 2024-10-04 | -25.92 |
| 2024-10-03 | -25.92 |
| 2024-10-02 | -25.92 |
| 2024-09-30 | -25.54 |
| 2024-09-27 | -25.54 |
| 2024-09-26 | -25.54 |
| 2024-09-25 | -25.54 |
| 2024-09-24 | -25.54 |
| 2024-09-23 | -25.54 |
| 2024-09-20 | -25.54 |
| 2024-09-19 | -25.54 |
| 2024-09-17 | -25.54 |
| 2024-09-16 | -25.54 |
| 2024-09-13 | -25.54 |
| 2024-09-12 | -25.54 |
| 2024-09-11 | -25.54 |
| 2024-09-10 | -25.54 |
| 2024-09-09 | -25.54 |
| 2024-09-05 | -25.54 |
| 2024-09-04 | -25.54 |
| 2024-09-03 | -25.54 |
| 2024-09-02 | -25.54 |
| 2024-08-30 | -25.54 |
| 2024-08-29 | -25.54 |
| 2024-08-28 | -25.54 |
| 2024-08-27 | -25.54 |
| 2024-08-26 | -24.40 |
| 2024-08-23 | -24.40 |
| 2024-08-22 | -24.40 |
| 2024-08-21 | -24.40 |
| 2024-08-20 | -24.40 |
| 2024-08-19 | -24.40 |
| 2024-08-16 | -24.40 |
| 2024-08-15 | -24.40 |
| 2024-08-14 | -24.02 |
| 2024-08-13 | -24.02 |
| 2024-08-12 | -24.02 |
| 2024-08-09 | -24.02 |
| 2024-08-08 | -24.02 |
| 2024-08-07 | -24.02 |
| 2024-08-06 | -24.02 |
| 2024-08-05 | -22.12 |
| 2024-08-02 | -22.12 |
| 2024-08-01 | -22.12 |
| 2024-07-31 | -22.12 |
| 2024-07-30 | -22.12 |
| 2024-07-29 | -22.12 |
| 2024-07-26 | -22.12 |
| 2024-07-25 | -22.12 |
| 2024-07-24 | -22.12 |
| 2024-07-23 | -22.12 |
| 2024-07-22 | -22.12 |
| 2024-07-19 | -20.60 |
| 2024-07-18 | -20.60 |
| 2024-07-17 | -20.60 |
| 2024-07-16 | -20.60 |
| 2024-07-15 | -20.60 |
| 2024-07-12 | -20.60 |
| 2024-07-11 | -20.60 |
| 2024-07-10 | -20.60 |
| 2024-07-09 | -20.60 |
| 2024-07-08 | -20.60 |
| 2024-07-05 | -20.60 |
| 2024-07-04 | -20.22 |
| 2024-07-03 | -19.84 |
| 2024-07-02 | -19.46 |
| 2024-06-28 | -19.08 |
| 2024-06-27 | -19.08 |
| 2024-06-26 | -19.08 |
| 2024-06-25 | -19.08 |
| 2024-06-24 | -18.70 |
| 2024-06-21 | -18.70 |
| 2024-06-20 | -18.70 |
| 2024-06-19 | -18.32 |
| 2024-06-18 | -18.32 |
| 2024-06-17 | -18.32 |
| 2024-06-14 | -18.32 |
| 2024-06-13 | -18.32 |
| 2024-06-12 | -18.32 |
| 2024-06-11 | -18.32 |
| 2024-06-07 | -18.32 |
| 2024-06-06 | -18.32 |
| 2024-06-05 | -18.32 |
| 2024-06-04 | -18.32 |
| 2024-06-03 | -18.32 |
| 2024-05-31 | -18.32 |
| 2024-05-30 | -18.32 |
| 2024-05-29 | -18.32 |
| 2024-05-28 | -18.32 |
| 2024-05-27 | -18.32 |
| 2024-05-24 | -18.32 |
| 2024-05-23 | -18.32 |
| 2024-05-22 | -18.32 |
| 2024-05-21 | -18.32 |
| 2024-05-20 | -18.32 |
| 2024-05-17 | -18.32 |
| 2024-05-16 | -18.32 |
| 2024-05-14 | -18.32 |
| 2024-05-13 | -18.32 |
| 2024-05-10 | -18.32 |
| 2024-05-09 | -16.80 |
| 2024-05-08 | -16.42 |
| 2024-05-07 | 10.17 |
| 2024-05-06 | 10.17 |
| 2024-05-03 | 10.17 |
| 2024-05-02 | 10.17 |
| 2024-04-30 | 10.17 |
| 2024-04-29 | 10.17 |
| 2024-04-26 | 10.17 |
| 2024-04-25 | 10.17 |
| 2024-04-24 | 10.17 |
| 2024-04-23 | 10.17 |
| 2024-04-22 | 13.97 |
| 2024-04-19 | 13.97 |
| 2024-04-18 | 13.97 |
| 2024-04-17 | 13.97 |
| 2024-04-16 | 13.97 |
| 2024-04-15 | 13.97 |
| 2024-04-12 | 13.97 |
| 2024-04-11 | 13.97 |
| 2024-04-10 | 13.97 |
| 2024-04-09 | 13.97 |
| 2024-04-08 | 13.97 |
| 2024-04-05 | 13.97 |
| 2024-04-03 | 15.87 |
| 2024-04-02 | 15.87 |
| 2024-03-28 | 15.87 |
| 2024-03-27 | 15.87 |
| 2024-03-26 | 13.97 |
| 2024-03-25 | -1.23 |
| 2024-03-22 | -1.23 |
| 2024-03-21 | -1.23 |
| 2024-03-20 | -1.23 |
| 2024-03-19 | -1.23 |
| 2024-03-18 | -1.23 |
| 2024-03-15 | -1.23 |
| 2024-03-14 | -1.23 |
| 2024-03-13 | -1.23 |
| 2024-03-12 | -1.23 |
| 2024-03-11 | -1.23 |
| 2024-03-08 | -1.23 |
| 2024-03-07 | -1.23 |
| 2024-03-06 | -1.23 |
| 2024-03-05 | -1.23 |
| 2024-03-04 | -1.23 |
| 2024-03-01 | -1.23 |
| 2024-02-29 | 0.67 |
| 2024-02-28 | 0.67 |
| 2024-02-27 | -5.03 |
| 2024-02-26 | -5.03 |
| 2024-02-23 | -6.55 |
| 2024-02-22 | 12.07 |
| 2024-02-21 | 12.07 |
| 2024-02-20 | 12.07 |
| 2024-02-19 | 12.07 |
| 2024-02-16 | 15.87 |
| 2024-02-15 | 17.77 |
| 2024-02-14 | 17.77 |
| 2024-02-09 | 17.77 |
| 2024-02-08 | 17.77 |
| 2024-02-07 | 17.77 |
| 2024-02-06 | 17.77 |
| 2024-02-05 | 17.77 |
| 2024-02-02 | 17.77 |
| 2024-02-01 | 17.77 |
| 2024-01-31 | 17.77 |
| 2024-01-30 | 32.96 |
| 2024-01-29 | 32.96 |
| 2024-01-26 | 32.96 |
| 2024-01-25 | 32.96 |
| 2024-01-24 | 32.96 |
| 2024-01-23 | 32.96 |
| 2024-01-22 | 32.96 |
| 2024-01-19 | 32.96 |
| 2024-01-18 | 32.96 |
| 2024-01-17 | 32.96 |
| 2024-01-16 | 32.96 |
| 2024-01-15 | 32.96 |
| 2024-01-12 | 32.96 |
| 2024-01-11 | 32.96 |
| 2024-01-10 | 32.96 |
| 2024-01-09 | 32.96 |
| 2024-01-08 | 32.96 |
| 2024-01-05 | 32.96 |
| 2024-01-04 | 32.96 |
| 2024-01-03 | 32.96 |
| 2024-01-02 | 32.96 |
| 2023-12-29 | 32.96 |
| 2023-12-28 | 32.96 |
| 2023-12-27 | 32.96 |
| 2023-12-22 | 32.96 |
| 2023-12-21 | 32.96 |
| 2023-12-20 | 32.96 |
| 2023-12-19 | 32.96 |
| 2023-12-18 | 32.96 |
| 2023-12-15 | 32.96 |
| 2023-12-14 | 42.46 |
| 2023-12-13 | 42.46 |
| 2023-12-12 | 42.46 |
| 2023-12-11 | 42.46 |
| 2023-12-08 | 42.46 |
| 2023-12-07 | 42.46 |
| 2023-12-06 | 42.46 |
| 2023-12-05 | 42.46 |
| 2023-12-04 | 42.46 |
| 2023-12-01 | 36.76 |
| 2023-11-30 | 36.76 |
| 2023-11-29 | 36.76 |
| 2023-11-28 | 36.76 |
| 2023-11-27 | 36.76 |
| 2023-11-24 | 36.76 |
| 2023-11-23 | 32.96 |
| 2023-11-22 | 25.36 |
| 2023-11-21 | 25.36 |
| 2023-11-20 | 25.36 |
| 2023-11-17 | 27.26 |
| 2023-11-16 | 27.26 |
| 2023-11-15 | 27.26 |
| 2023-11-14 | 27.26 |
| 2023-11-13 | 25.36 |
| 2023-11-10 | 25.36 |
| 2023-11-09 | 25.36 |
| 2023-11-08 | 29.16 |
| 2023-11-07 | 44.36 |
| 2023-11-06 | 44.36 |
| 2023-11-03 | 44.36 |
| 2023-11-02 | 44.36 |
| 2023-11-01 | 53.85 |
| 2023-10-31 | 53.85 |
| 2023-10-30 | 53.85 |
| 2023-10-27 | 53.85 |
| 2023-10-26 | 55.75 |
| 2023-10-25 | 55.75 |
| 2023-10-24 | 55.75 |
| 2023-10-20 | 55.75 |
| 2023-10-19 | 57.65 |
| 2023-10-18 | 59.55 |
| 2023-10-17 | 59.55 |
| 2023-10-16 | 61.45 |
| 2023-10-13 | 61.45 |
| 2023-10-12 | 63.35 |
| 2023-10-11 | 63.35 |
| 2023-10-10 | 65.25 |
| 2023-10-09 | 67.15 |
| 2023-10-06 | 67.15 |
| 2023-10-05 | 67.15 |
| 2023-10-04 | 69.05 |
| 2023-10-03 | 69.05 |
| 2023-09-29 | 69.05 |
| 2023-09-28 | 69.05 |
| 2023-09-27 | 69.05 |
| 2023-09-26 | 69.05 |
| 2023-09-25 | 69.05 |
| 2023-09-22 | 69.05 |
| 2023-09-21 | 69.05 |
| 2023-09-20 | 69.05 |
| 2023-09-19 | 69.05 |
| 2023-09-18 | 72.85 |
| 2023-09-15 | 74.75 |
| 2023-09-14 | 74.75 |
| 2023-09-13 | 78.55 |
| 2023-09-12 | 78.55 |
| 2023-09-11 | 78.55 |
| 2023-09-07 | 78.55 |
| 2023-09-06 | 80.45 |
| 2023-09-05 | 80.45 |
| 2023-09-04 | 80.45 |
| 2023-08-31 | 80.45 |
| 2023-08-30 | 80.45 |
| 2023-08-29 | 78.55 |
| 2023-08-28 | 55.75 |
| 2023-08-25 | 84.25 |
| 2023-08-24 | 89.94 |
| 2023-08-23 | 105.14 |
| 2023-08-22 | 105.14 |
| 2023-08-21 | 105.14 |
| 2023-08-18 | 105.14 |
| 2023-08-17 | 108.94 |
| 2023-08-16 | 108.94 |
| 2023-08-15 | 101.34 |
| 2023-08-14 | 101.34 |
| 2023-08-11 | 89.94 |
| 2023-08-10 | 105.14 |
| 2023-08-09 | 139.33 |
| 2023-08-08 | 135.53 |
| 2023-08-07 | 135.53 |
| 2023-08-04 | 131.73 |
| 2023-08-03 | 135.53 |
| 2023-08-02 | 143.13 |
| 2023-08-01 | 143.13 |
| 2023-07-31 | 143.13 |
| 2023-07-28 | 143.13 |
| 2023-07-27 | 139.33 |
| 2023-07-26 | 127.93 |
| 2023-07-25 | 55.75 |
| 2023-07-24 | 55.75 |
| 2023-07-21 | 59.55 |
| 2023-07-20 | 59.55 |
| 2023-07-19 | 55.75 |
| 2023-07-18 | 59.55 |
| 2023-07-14 | 69.05 |
| 2023-07-13 | 61.45 |
| 2023-07-12 | 67.15 |
| 2023-07-11 | 65.25 |
| 2023-07-10 | 184.92 |
| 2023-07-07 | 219.11 |
| 2023-07-06 | 222.91 |
| 2023-07-05 | 234.30 |
| 2023-07-04 | 272.29 |
| 2023-07-03 | 276.09 |
| 2023-06-30 | 279.89 |
| 2023-06-29 | 279.89 |
| 2023-06-28 | 279.89 |
| 2023-06-27 | 279.89 |
| 2023-06-26 | 276.09 |
| 2023-06-23 | 276.09 |
| 2023-06-21 | 276.09 |
| 2023-06-20 | 279.89 |
| 2023-06-19 | 279.89 |
| 2023-06-16 | 279.89 |
| 2023-06-15 | 279.89 |
| 2023-06-14 | 295.08 |
| 2023-06-13 | 295.08 |
| 2023-06-12 | 298.88 |
| 2023-06-09 | 302.68 |
| 2023-06-08 | 314.08 |
| 2023-06-07 | 317.88 |
| 2023-06-06 | 317.88 |
| 2023-06-05 | 317.88 |
| 2023-06-02 | 317.88 |
| 2023-06-01 | 317.88 |
| 2023-05-31 | 321.68 |
| 2023-05-30 | 321.68 |
| 2023-05-29 | 321.68 |
| 2023-05-25 | 321.68 |
| 2023-05-24 | 321.68 |
| 2023-05-23 | 321.68 |
| 2023-05-22 | 321.68 |
| 2023-05-19 | 325.47 |
| 2023-05-18 | 325.47 |
| 2023-05-17 | 325.47 |
| 2023-05-16 | 325.47 |
| 2023-05-15 | 317.88 |
| 2023-05-12 | 317.88 |
| 2023-05-11 | 329.27 |
| 2023-05-10 | 333.07 |
| 2023-05-09 | 302.68 |
| 2023-05-08 | 302.68 |
| 2023-05-05 | 302.68 |
| 2023-05-04 | 314.08 |
| 2023-05-03 | 333.07 |
| 2023-05-02 | 321.68 |
| 2023-04-28 | 302.68 |
| 2023-04-27 | 291.28 |
| 2023-04-26 | 279.89 |
| 2023-04-25 | 276.09 |
| 2023-04-24 | 276.09 |
| 2023-04-21 | 276.09 |
| 2023-04-20 | 276.09 |
| 2023-04-19 | 276.09 |
| 2023-04-18 | 276.09 |
| 2023-04-17 | 276.09 |
| 2023-04-14 | 276.09 |
| 2023-04-13 | 276.09 |
| 2023-04-12 | 268.49 |
| 2023-04-11 | 283.69 |
| 2023-04-06 | 268.49 |
| 2023-04-04 | 306.48 |
| 2023-04-03 | 333.07 |
| 2023-03-31 | 333.07 |
| 2023-03-30 | 333.07 |
| 2023-03-29 | 336.87 |
| 2023-03-28 | 336.87 |
| 2023-03-27 | 317.88 |
| 2023-03-24 | 329.27 |
| 2023-03-23 | 329.27 |
| 2023-03-22 | 352.07 |
| 2023-03-21 | 352.07 |
| 2023-03-20 | 355.87 |
| 2023-03-17 | 348.27 |
| 2023-03-16 | 355.87 |
| 2023-03-15 | 355.87 |
| 2023-03-14 | 359.66 |
| 2023-03-13 | 374.86 |
| 2023-03-10 | 344.47 |
| 2023-03-09 | 340.67 |
| 2023-03-08 | 340.67 |
| 2023-03-07 | 340.67 |
| 2023-03-06 | 333.07 |
| 2023-03-03 | 333.07 |
| 2023-03-02 | 333.07 |
| 2023-03-01 | 333.07 |
| 2023-02-28 | 333.07 |
| 2023-02-27 | 329.27 |
| 2023-02-24 | 329.27 |
| 2023-02-23 | 329.27 |
| 2023-02-22 | 329.27 |
| 2023-02-21 | 329.27 |
| 2023-02-20 | 329.27 |
| 2023-02-17 | 325.47 |
| 2023-02-16 | 329.27 |
| 2023-02-15 | 329.27 |
| 2023-02-14 | 329.27 |
| 2023-02-13 | 329.27 |
| 2023-02-10 | 340.67 |
| 2023-02-09 | 340.67 |
| 2023-02-08 | 333.07 |
| 2023-02-07 | 336.87 |
| 2023-02-06 | 336.87 |
| 2023-02-03 | 336.87 |
| 2023-02-02 | 336.87 |
| 2023-02-01 | 348.27 |
| 2023-01-31 | 348.27 |
| 2023-01-30 | 363.46 |
| 2023-01-27 | 363.46 |
| 2023-01-26 | 367.26 |
| 2023-01-20 | 367.26 |
| 2023-01-19 | 367.26 |
| 2023-01-18 | 367.26 |
| 2023-01-17 | 363.46 |
| 2023-01-16 | 367.26 |
| 2023-01-13 | 374.86 |
| 2023-01-12 | 374.86 |
| 2023-01-11 | 355.87 |
| 2023-01-10 | 355.87 |
| 2023-01-09 | 355.87 |
| 2023-01-06 | 355.87 |
| 2023-01-05 | 298.88 |
| 2023-01-04 | 314.08 |
| 2023-01-03 | 310.28 |
| 2022-12-30 | 302.68 |
| 2022-12-29 | 287.49 |
| 2022-12-28 | 298.88 |
| 2022-12-23 | 302.68 |
| 2022-12-22 | 302.68 |
| 2022-12-21 | 306.48 |
| 2022-12-20 | 314.08 |
| 2022-12-19 | 302.68 |
| 2022-12-16 | 325.47 |
| 2022-12-15 | 333.07 |
| 2022-12-14 | 336.87 |
| 2022-12-13 | 325.47 |
| 2022-12-12 | 325.47 |
| 2022-12-09 | 344.47 |
| 2022-12-08 | 355.87 |
| 2022-12-07 | 348.27 |
| 2022-12-06 | 352.07 |
| 2022-12-05 | 355.87 |
| 2022-12-02 | 367.26 |
| 2022-12-01 | 382.46 |
| 2022-11-30 | 382.46 |
| 2022-11-29 | 382.46 |
| 2022-11-28 | 382.46 |
| 2022-11-25 | 390.06 |
| 2022-11-24 | 390.06 |
| 2022-11-23 | 382.46 |
| 2022-11-22 | 378.66 |
| 2022-11-21 | 386.26 |
| 2022-11-18 | 382.46 |
| 2022-11-17 | 382.46 |
| 2022-11-16 | 352.07 |
| 2022-11-15 | 348.27 |
| 2022-11-14 | 352.07 |
| 2022-11-11 | 355.87 |
| 2022-11-10 | 352.07 |
| 2022-11-09 | 344.47 |
| 2022-11-08 | 344.47 |
| 2022-11-07 | 348.27 |
| 2022-11-04 | 336.87 |
| 2022-11-03 | 352.07 |
| 2022-11-02 | 359.66 |
| 2022-11-01 | 359.66 |
| 2022-10-31 | 359.66 |
| 2022-10-28 | 359.66 |
| 2022-10-27 | 374.86 |
| 2022-10-26 | 363.46 |
| 2022-10-25 | 371.06 |
| 2022-10-24 | 359.66 |
| 2022-10-21 | 397.65 |
| 2022-10-20 | 412.85 |
| 2022-10-19 | 424.25 |
| 2022-10-18 | 424.25 |
| 2022-10-17 | 424.25 |
| 2022-10-14 | 424.25 |
| 2022-10-13 | 420.45 |
| 2022-10-12 | 420.45 |
| 2022-10-11 | 420.45 |
| 2022-10-10 | 405.25 |
| 2022-10-07 | 409.05 |
| 2022-10-06 | 409.05 |
| 2022-10-05 | 405.25 |
| 2022-10-03 | 405.25 |
| 2022-09-30 | 374.86 |
| 2022-09-29 | 359.66 |
| 2022-09-28 | 374.86 |
| 2022-09-27 | 374.86 |
| 2022-09-26 | 359.66 |
| 2022-09-23 | 352.07 |
| 2022-09-22 | 371.06 |
| 2022-09-21 | 374.86 |
| 2022-09-20 | 374.86 |
| 2022-09-19 | 355.87 |
| 2022-09-16 | 359.66 |
| 2022-09-15 | 393.85 |
| 2022-09-14 | 378.66 |
| 2022-09-13 | 416.65 |
| 2022-09-09 | 424.25 |
| 2022-09-08 | 412.85 |
| 2022-09-07 | 374.86 |
| 2022-09-06 | 416.65 |
| 2022-09-05 | 412.85 |
| 2022-09-02 | 401.45 |
| 2022-09-01 | 374.86 |
| 2022-08-31 | 462.23 |
| 2022-08-30 | 462.23 |
| 2022-08-29 | 462.23 |
| 2022-08-26 | 466.03 |
| 2022-08-25 | 466.03 |
| 2022-08-24 | 466.03 |
| 2022-08-23 | 469.83 |
| 2022-08-22 | 492.63 |
| 2022-08-19 | 450.84 |
| 2022-08-18 | 462.23 |
| 2022-08-17 | 450.84 |
| 2022-08-16 | 466.03 |
| 2022-08-15 | 447.04 |
| 2022-08-12 | 454.64 |
| 2022-08-11 | 450.84 |
| 2022-08-10 | 443.24 |
| 2022-08-09 | 469.83 |
| 2022-08-08 | 458.44 |
| 2022-08-05 | 473.63 |
| 2022-08-04 | 469.83 |
| 2022-08-03 | 469.83 |
| 2022-08-02 | 481.23 |
| 2022-08-01 | 469.83 |
| 2022-07-29 | 466.03 |
| 2022-07-28 | 469.83 |
| 2022-07-27 | 374.86 |
| 2022-07-26 | 374.86 |
| 2022-07-25 | 348.27 |
| 2022-07-22 | 462.23 |
| 2022-07-21 | 443.24 |
| 2022-07-20 | 504.02 |
| 2022-07-19 | 500.22 |
| 2022-07-18 | 405.25 |
| 2022-07-15 | 329.27 |
| 2022-07-14 | 272.29 |
| 2022-07-13 | 268.49 |
| 2022-07-12 | 207.71 |
| 2022-07-11 | 192.51 |
| 2022-07-08 | 192.51 |
| 2022-07-07 | 188.72 |
| 2022-07-06 | 215.31 |
| 2022-07-05 | 169.72 |
| 2022-07-04 | 154.53 |
| 2022-06-30 | 89.94 |
| 2022-06-29 | 80.45 |
| 2022-06-28 | 17.77 |
| 2022-06-27 | 15.87 |
| 2022-06-24 | 17.77 |
| 2022-06-23 | 17.77 |
| 2022-06-22 | 17.77 |
| 2022-06-21 | 13.97 |
| 2022-06-20 | 13.97 |
| 2022-06-17 | 13.97 |
| 2022-06-16 | 13.97 |
| 2022-06-15 | 17.77 |
| 2022-06-14 | 17.77 |
| 2022-06-13 | 17.77 |
| 2022-06-10 | 17.77 |
| 2022-06-09 | 17.77 |
| 2022-06-08 | 17.77 |
| 2022-06-07 | 13.97 |
| 2022-06-06 | 13.97 |
| 2022-06-02 | 13.97 |
| 2022-06-01 | 13.97 |
| 2022-05-31 | 13.97 |
| 2022-05-30 | 13.97 |
| 2022-05-27 | 10.17 |
| 2022-05-26 | 13.97 |
| 2022-05-25 | 13.97 |
| 2022-05-24 | 13.97 |
| 2022-05-23 | 13.97 |
| 2022-05-20 | 10.17 |
| 2022-05-19 | 10.17 |
| 2022-05-18 | -3.13 |
| 2022-05-17 | 13.97 |
| 2022-05-16 | 17.77 |
| 2022-05-13 | 0.67 |
| 2022-05-12 | 0.67 |
| 2022-05-11 | 0.67 |
| 2022-05-10 | 0.67 |
| 2022-05-06 | -3.13 |
| 2022-05-05 | -1.23 |
| 2022-05-04 | 2.57 |
| 2022-05-03 | 2.57 |
| 2022-04-29 | 2.57 |
| 2022-04-28 | 2.57 |
| 2022-04-27 | -1.23 |
| 2022-04-26 | -1.23 |
| 2022-04-25 | -1.23 |
| 2022-04-22 | -1.23 |
| 2022-04-21 | -6.17 |
| 2022-04-20 | -6.17 |
| 2022-04-19 | -13.01 |
| 2022-04-14 | -13.01 |
| 2022-04-13 | -16.80 |
| 2022-04-12 | -16.80 |
| 2022-04-11 | -16.42 |
| 2022-04-08 | -16.42 |
| 2022-04-07 | -16.42 |
| 2022-04-06 | -18.32 |
| 2022-04-04 | -13.77 |
| 2022-04-01 | -12.63 |
| 2022-03-31 | -8.07 |
| 2022-03-30 | -8.07 |
| 2022-03-29 | -6.17 |
| 2022-03-28 | -6.17 |
| 2022-03-25 | -5.41 |
| 2022-03-24 | -5.41 |
| 2022-03-23 | -5.41 |
| 2022-03-22 | -5.41 |
| 2022-03-21 | -3.13 |
| 2022-03-18 | -7.31 |
| 2022-03-17 | -7.31 |
| 2022-03-16 | -7.31 |
| 2022-03-15 | -7.31 |
| 2022-03-14 | -6.93 |
| 2022-03-11 | -5.03 |
| 2022-03-10 | -5.03 |
| 2022-03-09 | -8.45 |
| 2022-03-08 | 4.47 |
| 2022-03-07 | 4.47 |
| 2022-03-04 | 2.57 |
| 2022-03-03 | 2.57 |
| 2022-03-02 | 6.37 |
| 2022-03-01 | 4.47 |
| 2022-02-28 | 6.37 |
| 2022-02-25 | 6.37 |
| 2022-02-24 | 6.37 |
| 2022-02-23 | 13.97 |
| 2022-02-22 | 13.97 |
| 2022-02-21 | 13.97 |
| 2022-02-18 | 15.87 |
| 2022-02-17 | 17.77 |
| 2022-02-16 | 17.77 |
| 2022-02-15 | 17.77 |
| 2022-02-14 | 25.36 |
| 2022-02-11 | 27.26 |
| 2022-02-10 | 27.26 |
| 2022-02-09 | 13.97 |
| 2022-02-08 | 13.97 |
| 2022-02-07 | 13.97 |
| 2022-02-04 | 13.97 |
| 2022-01-31 | 13.97 |
| 2022-01-28 | 13.97 |
| 2022-01-27 | 13.97 |
| 2022-01-26 | 13.97 |
| 2022-01-25 | 17.77 |
| 2022-01-24 | 17.77 |
| 2022-01-21 | 17.77 |
| 2022-01-20 | 21.56 |
| 2022-01-19 | 25.36 |
| 2022-01-18 | 27.26 |
| 2022-01-17 | 29.16 |
| 2022-01-14 | 31.06 |
| 2022-01-13 | 32.96 |
| 2022-01-12 | 32.96 |
| 2022-01-11 | 32.96 |
| 2022-01-10 | 19.66 |
| 2022-01-07 | 19.66 |
| 2022-01-06 | 19.66 |
| 2022-01-05 | 19.66 |
| 2022-01-04 | 31.06 |
| 2022-01-03 | 34.86 |
| 2021-12-31 | 29.16 |
| 2021-12-30 | 29.16 |
| 2021-12-29 | 29.16 |
| 2021-12-28 | 29.16 |
| 2021-12-24 | 31.06 |
| 2021-12-23 | 15.87 |
| 2021-12-22 | 15.87 |
| 2021-12-21 | 25.36 |
| 2021-12-20 | 34.86 |
| 2021-12-17 | 34.86 |
| 2021-12-16 | 34.86 |
| 2021-12-15 | 38.66 |
| 2021-12-14 | 27.26 |
| 2021-12-13 | 29.16 |
| 2021-12-10 | 29.16 |
| 2021-12-09 | 13.97 |
| 2021-12-08 | 13.97 |
| 2021-12-07 | 13.97 |
| 2021-12-06 | 6.37 |
| 2021-12-03 | 6.37 |
| 2021-12-02 | 6.37 |
| 2021-12-01 | 6.37 |
| 2021-11-30 | 6.37 |
| 2021-11-29 | 6.37 |
| 2021-11-26 | 6.37 |
| 2021-11-25 | 6.37 |
| 2021-11-24 | 6.37 |
| 2021-11-23 | 8.27 |
| 2021-11-22 | 17.77 |
| 2021-11-19 | 17.77 |
| 2021-11-18 | 19.66 |
| 2021-11-17 | 12.07 |
| 2021-11-16 | 12.07 |
| 2021-11-15 | 17.77 |
| 2021-11-12 | 8.27 |
| 2021-11-11 | 13.97 |
| 2021-11-10 | 13.97 |
| 2021-11-09 | 13.97 |
| 2021-11-08 | 13.97 |
| 2021-11-05 | 21.56 |
| 2021-11-04 | 13.97 |
| 2021-11-03 | 40.56 |
| 2021-11-02 | 21.56 |
| 2021-11-01 | 21.56 |
| 2021-10-29 | 21.56 |
| 2021-10-28 | 25.36 |
| 2021-10-27 | 25.36 |
| 2021-10-26 | 25.36 |
| 2021-10-25 | 27.26 |
| 2021-10-22 | 29.16 |
| 2021-10-21 | 38.66 |
| 2021-10-20 | 38.66 |
| 2021-10-19 | 42.46 |
| 2021-10-18 | 42.46 |
| 2021-10-15 | 42.46 |
| 2021-10-12 | 34.86 |
| 2021-10-11 | 31.06 |
| 2021-10-08 | 25.36 |
| 2021-10-07 | 32.96 |
| 2021-10-06 | 36.76 |
| 2021-10-05 | 36.76 |
| 2021-10-04 | 36.76 |
| 2021-09-30 | 36.76 |
| 2021-09-29 | 36.76 |
| 2021-09-28 | 36.76 |
| 2021-09-27 | 36.76 |
| 2021-09-24 | 51.96 |
| 2021-09-23 | 63.35 |
| 2021-09-21 | 65.25 |
| 2021-09-20 | 55.75 |
| 2021-09-17 | 57.65 |
| 2021-09-16 | 57.65 |
| 2021-09-15 | 67.15 |
| 2021-09-14 | 70.95 |
| 2021-09-13 | 70.95 |
| 2021-09-10 | 61.45 |
| 2021-09-09 | 59.55 |
| 2021-09-08 | 59.55 |
| 2021-09-07 | 59.55 |
| 2021-09-06 | 67.15 |
| 2021-09-03 | 67.15 |
| 2021-09-02 | 69.05 |
| 2021-09-01 | 69.05 |
| 2021-08-31 | 69.05 |
| 2021-08-30 | 69.05 |
| 2021-08-27 | 61.45 |
| 2021-08-26 | 61.45 |
| 2021-08-25 | 61.45 |
| 2021-08-24 | 61.45 |
| 2021-08-23 | 74.75 |
| 2021-08-20 | 74.75 |
| 2021-08-19 | 80.45 |
| 2021-08-18 | 80.45 |
| 2021-08-17 | 80.45 |
| 2021-08-16 | 80.45 |
| 2021-08-13 | 82.35 |
| 2021-08-12 | 82.35 |
| 2021-08-11 | 80.45 |
| 2021-08-10 | 78.55 |
| 2021-08-09 | 59.55 |
| 2021-08-06 | 84.25 |
| 2021-08-05 | 86.15 |
| 2021-08-04 | 86.15 |
| 2021-08-03 | 86.15 |
| 2021-08-02 | 84.25 |
| 2021-07-30 | 78.55 |
| 2021-07-29 | 82.35 |
| 2021-07-28 | 82.35 |
| 2021-07-27 | 74.75 |
| 2021-07-26 | 82.35 |
| 2021-07-23 | 82.35 |
| 2021-07-22 | 59.55 |
| 2021-07-21 | 51.96 |
| 2021-07-20 | 40.56 |
| 2021-07-19 | 17.77 |
| 2021-07-16 | 12.07 |
| 2021-07-15 | 8.27 |
| 2021-07-14 | 8.27 |
| 2021-07-13 | 4.47 |
| 2021-07-12 | -1.23 |
| 2021-07-09 | -5.03 |
| 2021-07-08 | -3.13 |
| 2021-07-07 | 6.37 |
| 2021-07-06 | 2.57 |
| 2021-07-05 | 6.37 |
| 2021-07-02 | 0.67 |
| 2021-06-30 | 0.67 |
| 2021-06-29 | 10.17 |
| 2021-06-28 | 12.07 |
| 2021-06-25 | 10.17 |
| 2021-06-24 | 10.17 |
| 2021-06-23 | 10.17 |
| 2021-06-22 | -1.23 |
| 2021-06-21 | 10.17 |
| 2021-06-18 | -3.13 |
| 2021-06-17 | 6.37 |
| 2021-06-16 | 6.37 |
| 2021-06-15 | 8.27 |
| 2021-06-11 | 12.07 |
| 2021-06-10 | 12.07 |
| 2021-06-09 | 12.07 |
| 2021-06-08 | 12.07 |
| 2021-06-07 | 13.97 |
| 2021-06-04 | 19.66 |
| 2021-06-03 | 19.66 |
| 2021-06-02 | 13.97 |
| 2021-06-01 | 10.17 |
| 2021-05-31 | 13.97 |
| 2021-05-28 | 25.36 |
| 2021-05-27 | 25.36 |
| 2021-05-26 | 27.26 |
| 2021-05-25 | 8.27 |
| 2021-05-24 | 10.17 |
| 2021-05-21 | 4.47 |
| 2021-05-20 | 4.47 |
| 2021-05-18 | 6.37 |
| 2021-05-17 | 4.47 |
| 2021-05-14 | -5.41 |
| 2021-05-13 | -10.35 |
| 2021-05-12 | 10.17 |
| 2021-05-11 | 10.17 |
| 2021-05-10 | 12.07 |
| 2021-05-07 | 12.07 |
| 2021-05-06 | 10.17 |
| 2021-05-05 | 10.17 |
| 2021-05-04 | 10.17 |
| 2021-05-03 | 13.97 |
| 2021-04-30 | 13.33 |
| 2021-04-29 | 13.33 |
| 2021-04-28 | 11.67 |
| 2021-04-27 | 5.00 |
| 2021-04-26 | 8.33 |
| 2021-04-23 | 6.67 |
| 2021-04-22 | 10.00 |
| 2021-04-21 | 6.67 |
| 2021-04-20 | 11.67 |
| 2021-04-19 | 11.67 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | 1.67 |
| 2021-04-14 | -5.00 |
| 2021-04-13 | -5.00 |
| 2021-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy