Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2025-09-03 | 23.40 |
| 2025-09-02 | 23.40 |
| 2025-09-01 | 23.40 |
| 2025-08-29 | 23.40 |
| 2025-08-28 | 17.02 |
| 2025-08-27 | 17.02 |
| 2025-08-26 | 17.02 |
| 2025-08-25 | 12.77 |
| 2025-08-22 | 17.02 |
| 2025-08-21 | 19.15 |
| 2025-08-20 | 27.66 |
| 2025-08-19 | 27.66 |
| 2025-08-18 | 21.28 |
| 2025-08-15 | 21.28 |
| 2025-08-14 | 34.04 |
| 2025-08-13 | 23.40 |
| 2025-08-12 | 27.66 |
| 2025-08-11 | 27.66 |
| 2025-08-08 | 23.40 |
| 2025-08-07 | 25.53 |
| 2025-08-06 | 17.02 |
| 2025-08-05 | 27.66 |
| 2025-08-04 | 27.66 |
| 2025-08-01 | 17.02 |
| 2025-07-31 | 17.02 |
| 2025-07-30 | 21.28 |
| 2025-07-29 | 34.04 |
| 2025-07-28 | 19.15 |
| 2025-07-25 | 19.15 |
| 2025-07-24 | 29.79 |
| 2025-07-23 | 29.79 |
| 2025-07-22 | 51.06 |
| 2025-07-21 | 46.81 |
| 2025-07-18 | 38.30 |
| 2025-07-17 | 31.91 |
| 2025-07-16 | 34.04 |
| 2025-07-15 | 14.89 |
| 2025-07-14 | 10.64 |
| 2025-07-11 | 36.17 |
| 2025-07-10 | 31.91 |
| 2025-07-09 | 29.79 |
| 2025-07-08 | 1.06 |
| 2025-07-07 | 27.66 |
| 2025-07-04 | 27.66 |
| 2025-07-03 | 25.53 |
| 2025-07-02 | 34.04 |
| 2025-06-30 | 31.91 |
| 2025-06-27 | 23.40 |
| 2025-06-26 | -2.13 |
| 2025-06-25 | -2.13 |
| 2025-06-24 | 3.19 |
| 2025-06-23 | -6.38 |
| 2025-06-20 | -11.70 |
| 2025-06-19 | -17.02 |
| 2025-06-18 | -20.21 |
| 2025-06-17 | -21.28 |
| 2025-06-16 | -30.85 |
| 2025-06-13 | -34.04 |
| 2025-06-12 | -32.98 |
| 2025-06-11 | -32.98 |
| 2025-06-10 | -42.55 |
| 2025-06-09 | -42.55 |
| 2025-06-06 | -47.45 |
| 2025-06-05 | -47.23 |
| 2025-06-04 | -47.02 |
| 2025-06-03 | -47.02 |
| 2025-06-02 | -46.81 |
| 2025-05-30 | -46.81 |
| 2025-05-29 | -46.81 |
| 2025-05-28 | -46.81 |
| 2025-05-27 | -46.81 |
| 2025-05-26 | -46.81 |
| 2025-05-23 | -46.81 |
| 2025-05-22 | -46.81 |
| 2025-05-21 | -45.74 |
| 2025-05-20 | -45.74 |
| 2025-05-19 | -46.81 |
| 2025-05-16 | -46.81 |
| 2025-05-15 | -45.74 |
| 2025-05-14 | -48.94 |
| 2025-05-13 | -48.94 |
| 2025-05-12 | -48.94 |
| 2025-05-09 | -48.94 |
| 2025-05-08 | -51.06 |
| 2025-05-07 | -55.32 |
| 2025-05-06 | -55.32 |
| 2025-05-02 | -55.32 |
| 2025-04-30 | -55.32 |
| 2025-04-29 | -55.32 |
| 2025-04-28 | -55.32 |
| 2025-04-25 | -60.64 |
| 2025-04-24 | -60.64 |
| 2025-04-23 | -60.64 |
| 2025-04-22 | -60.64 |
| 2025-04-17 | -60.64 |
| 2025-04-16 | -60.64 |
| 2025-04-15 | -60.64 |
| 2025-04-14 | -60.64 |
| 2025-04-11 | -60.64 |
| 2025-04-10 | -60.64 |
| 2025-04-09 | -60.64 |
| 2025-04-08 | -60.64 |
| 2025-04-07 | -60.64 |
| 2025-04-03 | -60.64 |
| 2025-04-02 | -61.70 |
| 2025-04-01 | -61.70 |
| 2025-03-31 | -66.81 |
| 2025-03-28 | -66.81 |
| 2025-03-27 | -66.81 |
| 2025-03-26 | -66.81 |
| 2025-03-25 | -66.81 |
| 2025-03-24 | -66.81 |
| 2025-03-21 | -66.81 |
| 2025-03-20 | -66.81 |
| 2025-03-19 | -66.81 |
| 2025-03-18 | -66.81 |
| 2025-03-17 | -66.60 |
| 2025-03-14 | -67.87 |
| 2025-03-13 | -67.87 |
| 2025-03-12 | -69.15 |
| 2025-03-11 | -67.02 |
| 2025-03-10 | -65.32 |
| 2025-03-07 | -65.32 |
| 2025-03-06 | -65.32 |
| 2025-03-05 | -65.32 |
| 2025-03-04 | -63.19 |
| 2025-03-03 | -62.13 |
| 2025-02-28 | -61.70 |
| 2025-02-27 | -61.70 |
| 2025-02-26 | -61.70 |
| 2025-02-25 | -61.70 |
| 2025-02-24 | -61.70 |
| 2025-02-21 | -62.13 |
| 2025-02-20 | -62.13 |
| 2025-02-19 | -62.13 |
| 2025-02-18 | -62.13 |
| 2025-02-17 | -62.13 |
| 2025-02-14 | -62.13 |
| 2025-02-13 | -62.13 |
| 2025-02-12 | -62.13 |
| 2025-02-11 | -62.13 |
| 2025-02-10 | -62.13 |
| 2025-02-07 | -61.70 |
| 2025-02-06 | -68.09 |
| 2025-02-05 | -71.28 |
| 2025-02-04 | -71.28 |
| 2025-02-03 | -73.40 |
| 2025-01-28 | -70.43 |
| 2025-01-27 | -67.45 |
| 2025-01-24 | -68.94 |
| 2025-01-23 | -68.94 |
| 2025-01-22 | -64.04 |
| 2025-01-21 | -61.49 |
| 2025-01-20 | -61.49 |
| 2025-01-17 | -57.45 |
| 2025-01-16 | -57.45 |
| 2025-01-15 | -55.32 |
| 2025-01-14 | -55.32 |
| 2025-01-13 | -55.32 |
| 2025-01-10 | -55.32 |
| 2025-01-09 | -55.32 |
| 2025-01-08 | -61.70 |
| 2025-01-07 | -61.70 |
| 2025-01-06 | -61.70 |
| 2025-01-03 | -59.57 |
| 2025-01-02 | -53.19 |
| 2024-12-31 | -53.19 |
| 2024-12-30 | -51.06 |
| 2024-12-27 | -56.60 |
| 2024-12-24 | -51.06 |
| 2024-12-23 | -62.77 |
| 2024-12-20 | -62.77 |
| 2024-12-19 | -60.64 |
| 2024-12-18 | -60.64 |
| 2024-12-17 | -59.57 |
| 2024-12-16 | -56.38 |
| 2024-12-13 | -55.53 |
| 2024-12-12 | -55.32 |
| 2024-12-11 | -58.09 |
| 2024-12-10 | -58.09 |
| 2024-12-09 | -58.09 |
| 2024-12-06 | -58.51 |
| 2024-12-05 | -57.45 |
| 2024-12-04 | -57.45 |
| 2024-12-03 | -57.45 |
| 2024-12-02 | -57.45 |
| 2024-11-29 | -57.02 |
| 2024-11-28 | -54.68 |
| 2024-11-27 | -54.68 |
| 2024-11-26 | -54.68 |
| 2024-11-25 | -54.68 |
| 2024-11-22 | -51.06 |
| 2024-11-21 | -51.06 |
| 2024-11-20 | -51.06 |
| 2024-11-19 | -57.45 |
| 2024-11-18 | -57.45 |
| 2024-11-15 | -57.02 |
| 2024-11-14 | -57.02 |
| 2024-11-13 | -56.17 |
| 2024-11-12 | -56.17 |
| 2024-11-11 | -56.17 |
| 2024-11-08 | -56.17 |
| 2024-11-07 | -56.38 |
| 2024-11-06 | -51.06 |
| 2024-11-05 | -51.06 |
| 2024-11-04 | -51.06 |
| 2024-11-01 | -51.06 |
| 2024-10-31 | -51.06 |
| 2024-10-30 | -51.06 |
| 2024-10-29 | -40.43 |
| 2024-10-28 | -38.30 |
| 2024-10-25 | -40.43 |
| 2024-10-24 | -40.43 |
| 2024-10-23 | -40.43 |
| 2024-10-22 | -40.43 |
| 2024-10-21 | -55.11 |
| 2024-10-18 | -54.89 |
| 2024-10-17 | -55.11 |
| 2024-10-16 | -55.53 |
| 2024-10-15 | -55.32 |
| 2024-10-14 | -55.32 |
| 2024-10-10 | -51.06 |
| 2024-10-09 | -57.45 |
| 2024-10-08 | -52.34 |
| 2024-10-07 | -52.13 |
| 2024-10-04 | -52.98 |
| 2024-10-03 | -52.98 |
| 2024-10-02 | -54.68 |
| 2024-09-30 | -56.38 |
| 2024-09-27 | -56.38 |
| 2024-09-26 | -55.53 |
| 2024-09-25 | -55.53 |
| 2024-09-24 | -52.98 |
| 2024-09-23 | -46.81 |
| 2024-09-20 | -46.81 |
| 2024-09-19 | -46.81 |
| 2024-09-17 | -46.81 |
| 2024-09-16 | -46.81 |
| 2024-09-13 | -46.81 |
| 2024-09-12 | -39.36 |
| 2024-09-11 | -39.36 |
| 2024-09-10 | -48.72 |
| 2024-09-09 | -48.72 |
| 2024-09-05 | -48.72 |
| 2024-09-04 | -48.72 |
| 2024-09-03 | -48.72 |
| 2024-09-02 | -48.94 |
| 2024-08-30 | -48.94 |
| 2024-08-29 | -48.94 |
| 2024-08-28 | -48.94 |
| 2024-08-27 | -48.94 |
| 2024-08-26 | -48.94 |
| 2024-08-23 | -48.94 |
| 2024-08-22 | -48.94 |
| 2024-08-21 | -48.94 |
| 2024-08-20 | -48.94 |
| 2024-08-19 | -48.94 |
| 2024-08-16 | -48.94 |
| 2024-08-15 | -48.94 |
| 2024-08-14 | -48.94 |
| 2024-08-13 | -48.94 |
| 2024-08-12 | -48.94 |
| 2024-08-09 | -48.94 |
| 2024-08-08 | -48.94 |
| 2024-08-07 | -48.94 |
| 2024-08-06 | -46.81 |
| 2024-08-05 | -46.81 |
| 2024-08-02 | -42.55 |
| 2024-08-01 | -42.55 |
| 2024-07-31 | -42.55 |
| 2024-07-30 | -42.55 |
| 2024-07-29 | -42.55 |
| 2024-07-26 | -42.55 |
| 2024-07-25 | -42.55 |
| 2024-07-24 | -40.43 |
| 2024-07-23 | -43.62 |
| 2024-07-22 | -34.04 |
| 2024-07-19 | -34.04 |
| 2024-07-18 | -34.04 |
| 2024-07-17 | -34.04 |
| 2024-07-16 | -34.04 |
| 2024-07-15 | -34.04 |
| 2024-07-12 | -34.04 |
| 2024-07-11 | -34.04 |
| 2024-07-10 | -34.04 |
| 2024-07-09 | -34.04 |
| 2024-07-08 | -34.04 |
| 2024-07-05 | -32.98 |
| 2024-07-04 | -6.38 |
| 2024-07-03 | -6.38 |
| 2024-07-02 | -19.15 |
| 2024-06-28 | -14.89 |
| 2024-06-27 | -14.89 |
| 2024-06-26 | -8.51 |
| 2024-06-25 | -8.51 |
| 2024-06-24 | -8.51 |
| 2024-06-21 | -17.02 |
| 2024-06-20 | -17.02 |
| 2024-06-19 | -43.62 |
| 2024-06-18 | -43.62 |
| 2024-06-17 | -31.91 |
| 2024-06-14 | -31.91 |
| 2024-06-13 | -31.91 |
| 2024-06-12 | -31.91 |
| 2024-06-11 | -31.91 |
| 2024-06-07 | -31.91 |
| 2024-06-06 | -31.91 |
| 2024-06-05 | -31.91 |
| 2024-06-04 | -31.91 |
| 2024-06-03 | -31.91 |
| 2024-05-31 | -29.79 |
| 2024-05-30 | -29.79 |
| 2024-05-29 | -29.79 |
| 2024-05-28 | -29.79 |
| 2024-05-27 | -29.79 |
| 2024-05-24 | -29.79 |
| 2024-05-23 | -29.79 |
| 2024-05-22 | -29.79 |
| 2024-05-21 | -29.79 |
| 2024-05-20 | -29.79 |
| 2024-05-17 | -30.85 |
| 2024-05-16 | -30.85 |
| 2024-05-14 | -30.85 |
| 2024-05-13 | -30.85 |
| 2024-05-10 | -30.85 |
| 2024-05-09 | -30.85 |
| 2024-05-08 | -19.15 |
| 2024-05-07 | -9.57 |
| 2024-05-06 | -6.38 |
| 2024-05-03 | -15.96 |
| 2024-05-02 | -15.96 |
| 2024-04-30 | -15.96 |
| 2024-04-29 | -15.96 |
| 2024-04-26 | -38.30 |
| 2024-04-25 | -39.36 |
| 2024-04-24 | -42.55 |
| 2024-04-23 | -42.55 |
| 2024-04-22 | -42.55 |
| 2024-04-19 | -42.55 |
| 2024-04-18 | -42.55 |
| 2024-04-17 | -42.55 |
| 2024-04-16 | -42.55 |
| 2024-04-15 | -42.55 |
| 2024-04-12 | -42.55 |
| 2024-04-11 | -37.23 |
| 2024-04-10 | -27.66 |
| 2024-04-09 | -27.66 |
| 2024-04-08 | -21.28 |
| 2024-04-05 | -21.28 |
| 2024-04-03 | -21.28 |
| 2024-04-02 | -19.15 |
| 2024-03-28 | -19.15 |
| 2024-03-27 | -19.15 |
| 2024-03-26 | -19.15 |
| 2024-03-25 | -19.15 |
| 2024-03-22 | -19.15 |
| 2024-03-21 | -19.15 |
| 2024-03-20 | -18.09 |
| 2024-03-19 | -34.04 |
| 2024-03-18 | -34.04 |
| 2024-03-15 | -34.04 |
| 2024-03-14 | -34.04 |
| 2024-03-13 | -34.04 |
| 2024-03-12 | -34.04 |
| 2024-03-11 | -34.04 |
| 2024-03-08 | -34.04 |
| 2024-03-07 | -34.04 |
| 2024-03-06 | -26.60 |
| 2024-03-05 | -26.60 |
| 2024-03-04 | -13.83 |
| 2024-03-01 | -13.83 |
| 2024-02-29 | -13.83 |
| 2024-02-28 | -13.83 |
| 2024-02-27 | -13.83 |
| 2024-02-26 | -13.83 |
| 2024-02-23 | -13.83 |
| 2024-02-22 | -13.83 |
| 2024-02-21 | -13.83 |
| 2024-02-20 | -12.77 |
| 2024-02-19 | -12.77 |
| 2024-02-16 | -12.77 |
| 2024-02-15 | -19.15 |
| 2024-02-14 | -19.15 |
| 2024-02-09 | -19.15 |
| 2024-02-08 | -19.15 |
| 2024-02-07 | -19.15 |
| 2024-02-06 | -17.02 |
| 2024-02-05 | -17.02 |
| 2024-02-02 | -29.79 |
| 2024-02-01 | -29.79 |
| 2024-01-31 | -40.43 |
| 2024-01-30 | -19.15 |
| 2024-01-29 | -44.68 |
| 2024-01-26 | -44.68 |
| 2024-01-25 | -44.68 |
| 2024-01-24 | -48.94 |
| 2024-01-23 | -48.94 |
| 2024-01-22 | -48.94 |
| 2024-01-19 | -44.68 |
| 2024-01-18 | -44.68 |
| 2024-01-17 | -39.36 |
| 2024-01-16 | -39.36 |
| 2024-01-15 | -39.36 |
| 2024-01-12 | -39.36 |
| 2024-01-11 | -40.43 |
| 2024-01-10 | -41.49 |
| 2024-01-09 | -14.89 |
| 2024-01-08 | -42.55 |
| 2024-01-05 | -32.98 |
| 2024-01-04 | -25.53 |
| 2024-01-03 | -25.53 |
| 2024-01-02 | -25.53 |
| 2023-12-29 | -25.53 |
| 2023-12-28 | -42.55 |
| 2023-12-27 | -40.43 |
| 2023-12-22 | -31.91 |
| 2023-12-21 | -31.91 |
| 2023-12-20 | -31.91 |
| 2023-12-19 | -31.91 |
| 2023-12-18 | -31.91 |
| 2023-12-15 | -31.91 |
| 2023-12-14 | -31.91 |
| 2023-12-13 | -31.91 |
| 2023-12-12 | -24.47 |
| 2023-12-11 | -24.47 |
| 2023-12-08 | -34.04 |
| 2023-12-07 | -34.04 |
| 2023-12-06 | -34.04 |
| 2023-12-05 | -34.04 |
| 2023-12-04 | -34.04 |
| 2023-12-01 | -34.04 |
| 2023-11-30 | -36.17 |
| 2023-11-29 | -31.91 |
| 2023-11-28 | -31.91 |
| 2023-11-27 | -31.91 |
| 2023-11-24 | -20.21 |
| 2023-11-23 | -19.15 |
| 2023-11-22 | -19.15 |
| 2023-11-21 | -35.11 |
| 2023-11-20 | -34.04 |
| 2023-11-17 | -14.89 |
| 2023-11-16 | -14.89 |
| 2023-11-15 | -14.89 |
| 2023-11-14 | -14.89 |
| 2023-11-13 | -14.89 |
| 2023-11-10 | -14.89 |
| 2023-11-09 | -17.02 |
| 2023-11-08 | -21.28 |
| 2023-11-07 | -25.53 |
| 2023-11-06 | -19.15 |
| 2023-11-03 | -36.17 |
| 2023-11-02 | -25.53 |
| 2023-11-01 | -36.17 |
| 2023-10-31 | -37.23 |
| 2023-10-30 | -37.23 |
| 2023-10-27 | -31.91 |
| 2023-10-26 | -30.85 |
| 2023-10-25 | -30.85 |
| 2023-10-24 | -30.85 |
| 2023-10-20 | -30.85 |
| 2023-10-19 | -30.85 |
| 2023-10-18 | -30.85 |
| 2023-10-17 | -30.85 |
| 2023-10-16 | -30.85 |
| 2023-10-13 | -32.98 |
| 2023-10-12 | -34.04 |
| 2023-10-11 | -34.04 |
| 2023-10-10 | -34.04 |
| 2023-10-09 | -34.04 |
| 2023-10-06 | -34.04 |
| 2023-10-05 | -34.04 |
| 2023-10-04 | -34.04 |
| 2023-10-03 | -34.04 |
| 2023-09-29 | -34.04 |
| 2023-09-28 | -34.04 |
| 2023-09-27 | -35.11 |
| 2023-09-26 | -25.53 |
| 2023-09-25 | -8.51 |
| 2023-09-22 | -8.51 |
| 2023-09-21 | -8.51 |
| 2023-09-20 | -6.38 |
| 2023-09-19 | -18.09 |
| 2023-09-18 | -13.83 |
| 2023-09-15 | -23.40 |
| 2023-09-14 | -29.79 |
| 2023-09-13 | -24.47 |
| 2023-09-12 | -24.47 |
| 2023-09-11 | -24.47 |
| 2023-09-07 | -14.89 |
| 2023-09-06 | -23.40 |
| 2023-09-05 | -21.28 |
| 2023-09-04 | -15.96 |
| 2023-08-31 | -14.89 |
| 2023-08-30 | -24.47 |
| 2023-08-29 | -14.89 |
| 2023-08-28 | -14.89 |
| 2023-08-25 | -26.60 |
| 2023-08-24 | -26.60 |
| 2023-08-23 | -14.89 |
| 2023-08-22 | -14.89 |
| 2023-08-21 | -13.83 |
| 2023-08-18 | -12.77 |
| 2023-08-17 | -14.89 |
| 2023-08-16 | -13.83 |
| 2023-08-15 | -13.83 |
| 2023-08-14 | -13.83 |
| 2023-08-11 | -13.83 |
| 2023-08-10 | -13.83 |
| 2023-08-09 | -13.83 |
| 2023-08-08 | -3.19 |
| 2023-08-07 | -3.19 |
| 2023-08-04 | -3.19 |
| 2023-08-03 | -3.19 |
| 2023-08-02 | -2.13 |
| 2023-08-01 | -1.06 |
| 2023-07-31 | -1.06 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | -23.40 |
| 2023-07-25 | -22.34 |
| 2023-07-24 | -25.53 |
| 2023-07-21 | -23.40 |
| 2023-07-20 | -19.15 |
| 2023-07-19 | -19.15 |
| 2023-07-18 | -19.15 |
| 2023-07-14 | -19.15 |
| 2023-07-13 | -19.15 |
| 2023-07-12 | -11.70 |
| 2023-07-11 | -11.70 |
| 2023-07-10 | -11.70 |
| 2023-07-07 | -11.70 |
| 2023-07-06 | -9.57 |
| 2023-07-05 | -19.15 |
| 2023-07-04 | -19.15 |
| 2023-07-03 | -19.15 |
| 2023-06-30 | -19.15 |
| 2023-06-29 | -20.21 |
| 2023-06-28 | -20.21 |
| 2023-06-27 | -20.21 |
| 2023-06-26 | -20.21 |
| 2023-06-23 | -20.21 |
| 2023-06-21 | -20.21 |
| 2023-06-20 | -18.09 |
| 2023-06-19 | -18.09 |
| 2023-06-16 | -17.02 |
| 2023-06-15 | -17.02 |
| 2023-06-14 | -17.02 |
| 2023-06-13 | -17.02 |
| 2023-06-12 | -17.02 |
| 2023-06-09 | -15.96 |
| 2023-06-08 | -15.96 |
| 2023-06-07 | -15.96 |
| 2023-06-06 | -15.96 |
| 2023-06-05 | -15.96 |
| 2023-06-02 | -15.96 |
| 2023-06-01 | -15.96 |
| 2023-05-31 | -15.96 |
| 2023-05-30 | -15.96 |
| 2023-05-29 | -15.96 |
| 2023-05-25 | -15.96 |
| 2023-05-24 | -15.96 |
| 2023-05-23 | -15.96 |
| 2023-05-22 | -15.96 |
| 2023-05-19 | -15.96 |
| 2023-05-18 | -15.96 |
| 2023-05-17 | -15.96 |
| 2023-05-16 | -15.96 |
| 2023-05-15 | -15.96 |
| 2023-05-12 | -15.96 |
| 2023-05-11 | -15.96 |
| 2023-05-10 | -15.96 |
| 2023-05-09 | -15.96 |
| 2023-05-08 | -13.83 |
| 2023-05-05 | -2.13 |
| 2023-05-04 | -2.13 |
| 2023-05-03 | -2.13 |
| 2023-05-02 | -2.13 |
| 2023-04-28 | -2.13 |
| 2023-04-27 | -2.13 |
| 2023-04-26 | -2.13 |
| 2023-04-25 | -2.13 |
| 2023-04-24 | -2.13 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | -4.26 |
| 2023-04-13 | 2.13 |
| 2023-04-12 | 8.51 |
| 2023-04-11 | 14.89 |
| 2023-04-06 | 36.17 |
| 2023-04-04 | 36.17 |
| 2023-04-03 | 40.43 |
| 2023-03-31 | 27.66 |
| 2023-03-30 | 29.79 |
| 2023-03-29 | 31.91 |
| 2023-03-28 | 31.91 |
| 2023-03-27 | 34.04 |
| 2023-03-24 | 34.04 |
| 2023-03-23 | 36.17 |
| 2023-03-22 | 25.53 |
| 2023-03-21 | 25.53 |
| 2023-03-20 | 23.40 |
| 2023-03-17 | 8.51 |
| 2023-03-16 | 8.51 |
| 2023-03-15 | 6.38 |
| 2023-03-14 | 4.26 |
| 2023-03-13 | 12.77 |
| 2023-03-10 | 12.77 |
| 2023-03-09 | 12.77 |
| 2023-03-08 | 12.77 |
| 2023-03-07 | 12.77 |
| 2023-03-06 | 12.77 |
| 2023-03-03 | 12.77 |
| 2023-03-02 | 12.77 |
| 2023-03-01 | 12.77 |
| 2023-02-28 | 12.77 |
| 2023-02-27 | 12.77 |
| 2023-02-24 | 12.77 |
| 2023-02-23 | 12.77 |
| 2023-02-22 | 12.77 |
| 2023-02-21 | 12.77 |
| 2023-02-20 | 12.77 |
| 2023-02-17 | 12.77 |
| 2023-02-16 | 12.77 |
| 2023-02-15 | 12.77 |
| 2023-02-14 | 12.77 |
| 2023-02-13 | 12.77 |
| 2023-02-10 | 12.77 |
| 2023-02-09 | 12.77 |
| 2023-02-08 | 12.77 |
| 2023-02-07 | 12.77 |
| 2023-02-06 | 12.77 |
| 2023-02-03 | 12.77 |
| 2023-02-02 | 27.66 |
| 2023-02-01 | 29.79 |
| 2023-01-31 | 27.66 |
| 2023-01-30 | 27.66 |
| 2023-01-27 | 27.66 |
| 2023-01-26 | 31.91 |
| 2023-01-20 | 12.77 |
| 2023-01-19 | 12.77 |
| 2023-01-18 | 12.77 |
| 2023-01-17 | 12.77 |
| 2023-01-16 | 12.77 |
| 2023-01-13 | 12.77 |
| 2023-01-12 | 12.77 |
| 2023-01-11 | 12.77 |
| 2023-01-10 | 12.77 |
| 2023-01-09 | 12.77 |
| 2023-01-06 | 12.77 |
| 2023-01-05 | 12.77 |
| 2023-01-04 | 12.77 |
| 2023-01-03 | 12.77 |
| 2022-12-30 | 12.77 |
| 2022-12-29 | 12.77 |
| 2022-12-28 | 12.77 |
| 2022-12-23 | 12.77 |
| 2022-12-22 | 12.77 |
| 2022-12-21 | 12.77 |
| 2022-12-20 | 12.77 |
| 2022-12-19 | 12.77 |
| 2022-12-16 | 36.17 |
| 2022-12-15 | 38.30 |
| 2022-12-14 | 38.30 |
| 2022-12-13 | 38.30 |
| 2022-12-12 | 38.30 |
| 2022-12-09 | 40.43 |
| 2022-12-08 | 42.55 |
| 2022-12-07 | 27.66 |
| 2022-12-06 | 27.66 |
| 2022-12-05 | 31.91 |
| 2022-12-02 | 34.04 |
| 2022-12-01 | 34.04 |
| 2022-11-30 | 6.38 |
| 2022-11-29 | 6.38 |
| 2022-11-28 | 6.38 |
| 2022-11-25 | 6.38 |
| 2022-11-24 | 6.38 |
| 2022-11-23 | 6.38 |
| 2022-11-22 | 6.38 |
| 2022-11-21 | -2.13 |
| 2022-11-18 | -4.26 |
| 2022-11-17 | 6.38 |
| 2022-11-16 | 6.38 |
| 2022-11-15 | 6.38 |
| 2022-11-14 | 8.51 |
| 2022-11-11 | -12.77 |
| 2022-11-10 | -8.51 |
| 2022-11-09 | -8.51 |
| 2022-11-08 | -8.51 |
| 2022-11-07 | -8.51 |
| 2022-11-04 | -8.51 |
| 2022-11-03 | -2.13 |
| 2022-11-02 | -2.13 |
| 2022-11-01 | -2.13 |
| 2022-10-31 | -2.13 |
| 2022-10-28 | -2.13 |
| 2022-10-27 | -2.13 |
| 2022-10-26 | -2.13 |
| 2022-10-25 | -2.13 |
| 2022-10-24 | -2.13 |
| 2022-10-21 | -2.13 |
| 2022-10-20 | -2.13 |
| 2022-10-19 | -2.13 |
| 2022-10-18 | -2.13 |
| 2022-10-17 | -2.13 |
| 2022-10-14 | 6.38 |
| 2022-10-13 | 6.38 |
| 2022-10-12 | 6.38 |
| 2022-10-11 | 8.51 |
| 2022-10-10 | 8.51 |
| 2022-10-07 | -2.13 |
| 2022-10-06 | -2.13 |
| 2022-10-05 | -2.13 |
| 2022-10-03 | -2.13 |
| 2022-09-30 | -2.13 |
| 2022-09-29 | -2.13 |
| 2022-09-28 | -2.13 |
| 2022-09-27 | -2.13 |
| 2022-09-26 | 4.26 |
| 2022-09-23 | 4.26 |
| 2022-09-22 | 4.26 |
| 2022-09-21 | 2.13 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 4.26 |
| 2022-09-15 | 4.26 |
| 2022-09-14 | 4.26 |
| 2022-09-13 | 4.26 |
| 2022-09-09 | 4.26 |
| 2022-09-08 | 4.26 |
| 2022-09-07 | 4.26 |
| 2022-09-06 | 4.26 |
| 2022-09-05 | 4.26 |
| 2022-09-02 | 4.26 |
| 2022-09-01 | 5.32 |
| 2022-08-31 | 5.32 |
| 2022-08-30 | 4.26 |
| 2022-08-29 | 4.26 |
| 2022-08-26 | 4.26 |
| 2022-08-25 | 2.13 |
| 2022-08-24 | 2.13 |
| 2022-08-23 | 2.13 |
| 2022-08-22 | 2.13 |
| 2022-08-19 | 2.13 |
| 2022-08-18 | 4.26 |
| 2022-08-17 | 4.26 |
| 2022-08-16 | 4.26 |
| 2022-08-15 | 4.26 |
| 2022-08-12 | 8.51 |
| 2022-08-11 | 4.26 |
| 2022-08-10 | 4.26 |
| 2022-08-09 | 4.26 |
| 2022-08-08 | 3.19 |
| 2022-08-05 | 2.13 |
| 2022-08-04 | 2.13 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 4.26 |
| 2022-08-01 | 4.26 |
| 2022-07-29 | 4.26 |
| 2022-07-28 | 4.26 |
| 2022-07-27 | 4.26 |
| 2022-07-26 | 14.89 |
| 2022-07-25 | 6.38 |
| 2022-07-22 | 6.38 |
| 2022-07-21 | 6.38 |
| 2022-07-20 | 6.38 |
| 2022-07-19 | 21.28 |
| 2022-07-18 | 19.15 |
| 2022-07-15 | 5.32 |
| 2022-07-14 | 5.32 |
| 2022-07-13 | 4.26 |
| 2022-07-12 | 4.26 |
| 2022-07-11 | 4.26 |
| 2022-07-08 | 4.26 |
| 2022-07-07 | 5.32 |
| 2022-07-06 | 5.32 |
| 2022-07-05 | 5.32 |
| 2022-07-04 | 5.32 |
| 2022-06-30 | 5.32 |
| 2022-06-29 | 4.26 |
| 2022-06-28 | 8.51 |
| 2022-06-27 | 4.26 |
| 2022-06-24 | 2.13 |
| 2022-06-23 | -2.13 |
| 2022-06-22 | -2.13 |
| 2022-06-21 | -2.13 |
| 2022-06-20 | -6.38 |
| 2022-06-17 | -6.38 |
| 2022-06-16 | -2.13 |
| 2022-06-15 | -4.26 |
| 2022-06-14 | -4.26 |
| 2022-06-13 | -6.38 |
| 2022-06-10 | -6.38 |
| 2022-06-09 | -6.38 |
| 2022-06-08 | -6.38 |
| 2022-06-07 | -6.38 |
| 2022-06-06 | -6.38 |
| 2022-06-02 | -5.32 |
| 2022-06-01 | -5.32 |
| 2022-05-31 | -6.38 |
| 2022-05-30 | -8.51 |
| 2022-05-27 | -9.57 |
| 2022-05-26 | -4.26 |
| 2022-05-25 | -4.26 |
| 2022-05-24 | -4.26 |
| 2022-05-23 | -4.26 |
| 2022-05-20 | -4.26 |
| 2022-05-19 | -10.64 |
| 2022-05-18 | -2.13 |
| 2022-05-17 | -1.06 |
| 2022-05-16 | 1.06 |
| 2022-05-13 | 1.06 |
| 2022-05-12 | -4.26 |
| 2022-05-11 | -4.26 |
| 2022-05-10 | -6.38 |
| 2022-05-06 | 6.38 |
| 2022-05-05 | 6.38 |
| 2022-05-04 | 6.38 |
| 2022-05-03 | 6.38 |
| 2022-04-29 | 6.38 |
| 2022-04-28 | 6.38 |
| 2022-04-27 | 6.38 |
| 2022-04-26 | 6.38 |
| 2022-04-25 | 8.51 |
| 2022-04-22 | 8.51 |
| 2022-04-21 | 8.51 |
| 2022-04-20 | 8.51 |
| 2022-04-19 | 8.51 |
| 2022-04-14 | -4.26 |
| 2022-04-13 | -4.26 |
| 2022-04-12 | -4.26 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 2.13 |
| 2022-04-07 | 2.13 |
| 2022-04-06 | 2.13 |
| 2022-04-04 | 2.13 |
| 2022-04-01 | 3.19 |
| 2022-03-31 | 1.06 |
| 2022-03-30 | -13.83 |
| 2022-03-29 | -10.64 |
| 2022-03-28 | -10.64 |
| 2022-03-25 | -10.64 |
| 2022-03-24 | -10.64 |
| 2022-03-23 | -7.45 |
| 2022-03-22 | -7.45 |
| 2022-03-21 | -4.26 |
| 2022-03-18 | -6.38 |
| 2022-03-17 | -6.38 |
| 2022-03-16 | -4.26 |
| 2022-03-15 | -4.26 |
| 2022-03-14 | -3.19 |
| 2022-03-11 | -3.19 |
| 2022-03-10 | -14.89 |
| 2022-03-09 | -5.32 |
| 2022-03-08 | -2.13 |
| 2022-03-07 | -2.13 |
| 2022-03-04 | -3.19 |
| 2022-03-03 | 10.64 |
| 2022-03-02 | 10.64 |
| 2022-03-01 | 10.64 |
| 2022-02-28 | 10.64 |
| 2022-02-25 | 10.64 |
| 2022-02-24 | 10.64 |
| 2022-02-23 | 10.64 |
| 2022-02-22 | 10.64 |
| 2022-02-21 | 10.64 |
| 2022-02-18 | 10.64 |
| 2022-02-17 | 10.64 |
| 2022-02-16 | 10.64 |
| 2022-02-15 | 10.64 |
| 2022-02-14 | 10.64 |
| 2022-02-11 | 5.32 |
| 2022-02-10 | -2.13 |
| 2022-02-09 | -6.38 |
| 2022-02-08 | -6.38 |
| 2022-02-07 | -5.32 |
| 2022-02-04 | -7.45 |
| 2022-01-31 | -8.51 |
| 2022-01-28 | -10.64 |
| 2022-01-27 | 4.26 |
| 2022-01-26 | 8.51 |
| 2022-01-25 | 8.51 |
| 2022-01-24 | 5.32 |
| 2022-01-21 | 10.64 |
| 2022-01-20 | 10.64 |
| 2022-01-19 | 10.64 |
| 2022-01-18 | 8.51 |
| 2022-01-17 | 8.51 |
| 2022-01-14 | 8.51 |
| 2022-01-13 | 10.64 |
| 2022-01-12 | 6.38 |
| 2022-01-11 | 14.89 |
| 2022-01-10 | 14.89 |
| 2022-01-07 | 14.89 |
| 2022-01-06 | 14.89 |
| 2022-01-05 | 14.89 |
| 2022-01-04 | 14.89 |
| 2022-01-03 | 14.89 |
| 2021-12-31 | 14.89 |
| 2021-12-30 | 17.02 |
| 2021-12-29 | 27.66 |
| 2021-12-28 | 27.66 |
| 2021-12-24 | 27.66 |
| 2021-12-23 | 27.66 |
| 2021-12-22 | 29.79 |
| 2021-12-21 | 29.79 |
| 2021-12-20 | 31.91 |
| 2021-12-17 | 31.91 |
| 2021-12-16 | 31.91 |
| 2021-12-15 | 31.91 |
| 2021-12-14 | 34.04 |
| 2021-12-13 | 31.91 |
| 2021-12-10 | 31.91 |
| 2021-12-09 | 21.28 |
| 2021-12-08 | 17.02 |
| 2021-12-07 | 17.02 |
| 2021-12-06 | 10.64 |
| 2021-12-03 | 25.53 |
| 2021-12-02 | 25.53 |
| 2021-12-01 | 25.53 |
| 2021-11-30 | 25.53 |
| 2021-11-29 | 25.53 |
| 2021-11-26 | 25.53 |
| 2021-11-25 | 36.17 |
| 2021-11-24 | 31.91 |
| 2021-11-23 | 29.79 |
| 2021-11-22 | 19.15 |
| 2021-11-19 | 48.94 |
| 2021-11-18 | 44.68 |
| 2021-11-17 | 36.17 |
| 2021-11-16 | 27.66 |
| 2021-11-15 | 29.79 |
| 2021-11-12 | 29.79 |
| 2021-11-11 | 27.66 |
| 2021-11-10 | 29.79 |
| 2021-11-09 | 27.66 |
| 2021-11-08 | 25.53 |
| 2021-11-05 | 27.66 |
| 2021-11-04 | 27.66 |
| 2021-11-03 | 27.66 |
| 2021-11-02 | 27.66 |
| 2021-11-01 | 27.66 |
| 2021-10-29 | 31.91 |
| 2021-10-28 | 31.91 |
| 2021-10-27 | 36.17 |
| 2021-10-26 | 36.17 |
| 2021-10-25 | 36.17 |
| 2021-10-22 | 36.17 |
| 2021-10-21 | 31.91 |
| 2021-10-20 | 51.06 |
| 2021-10-19 | 70.21 |
| 2021-10-18 | 74.47 |
| 2021-10-15 | 78.72 |
| 2021-10-12 | 70.21 |
| 2021-10-11 | 72.34 |
| 2021-10-08 | 70.21 |
| 2021-10-07 | 59.57 |
| 2021-10-06 | 59.57 |
| 2021-10-05 | 57.45 |
| 2021-10-04 | 61.70 |
| 2021-09-30 | 51.06 |
| 2021-09-29 | 59.57 |
| 2021-09-28 | 59.57 |
| 2021-09-27 | 55.32 |
| 2021-09-24 | 68.09 |
| 2021-09-23 | 72.34 |
| 2021-09-21 | 70.21 |
| 2021-09-20 | 76.60 |
| 2021-09-17 | 93.62 |
| 2021-09-16 | 102.13 |
| 2021-09-15 | 95.74 |
| 2021-09-14 | 112.77 |
| 2021-09-13 | 112.77 |
| 2021-09-10 | 82.98 |
| 2021-09-09 | 80.85 |
| 2021-09-08 | 80.85 |
| 2021-09-07 | 80.85 |
| 2021-09-06 | 89.36 |
| 2021-09-03 | 80.85 |
| 2021-09-02 | 80.85 |
| 2021-09-01 | 80.85 |
| 2021-08-31 | 80.85 |
| 2021-08-30 | 82.98 |
| 2021-08-27 | 82.98 |
| 2021-08-26 | 82.98 |
| 2021-08-25 | 76.60 |
| 2021-08-24 | 76.60 |
| 2021-08-23 | 89.36 |
| 2021-08-20 | 76.60 |
| 2021-08-19 | 85.11 |
| 2021-08-18 | 89.36 |
| 2021-08-17 | 89.36 |
| 2021-08-16 | 89.36 |
| 2021-08-13 | 89.36 |
| 2021-08-12 | 89.36 |
| 2021-08-11 | 89.36 |
| 2021-08-10 | 89.36 |
| 2021-08-09 | 91.49 |
| 2021-08-06 | 87.23 |
| 2021-08-05 | 93.62 |
| 2021-08-04 | 91.49 |
| 2021-08-03 | 93.62 |
| 2021-08-02 | 91.49 |
| 2021-07-30 | 89.36 |
| 2021-07-29 | 76.60 |
| 2021-07-28 | 68.09 |
| 2021-07-27 | 74.47 |
| 2021-07-26 | 78.72 |
| 2021-07-23 | 85.11 |
| 2021-07-22 | 78.72 |
| 2021-07-21 | 80.85 |
| 2021-07-20 | 78.72 |
| 2021-07-19 | 78.72 |
| 2021-07-16 | 82.98 |
| 2021-07-15 | 72.34 |
| 2021-07-14 | 76.60 |
| 2021-07-13 | 72.34 |
| 2021-07-12 | 78.72 |
| 2021-07-09 | 65.96 |
| 2021-07-08 | 51.06 |
| 2021-07-07 | 44.68 |
| 2021-07-06 | 36.17 |
| 2021-07-05 | 21.28 |
| 2021-07-02 | 29.79 |
| 2021-06-30 | 29.79 |
| 2021-06-29 | 17.02 |
| 2021-06-28 | 19.15 |
| 2021-06-25 | 31.91 |
| 2021-06-24 | 19.15 |
| 2021-06-23 | 27.66 |
| 2021-06-22 | 10.64 |
| 2021-06-21 | 10.64 |
| 2021-06-18 | 14.89 |
| 2021-06-17 | 14.89 |
| 2021-06-16 | 14.89 |
| 2021-06-15 | 8.51 |
| 2021-06-11 | 8.51 |
| 2021-06-10 | 4.26 |
| 2021-06-09 | 6.38 |
| 2021-06-08 | 6.38 |
| 2021-06-07 | 10.64 |
| 2021-06-04 | 8.51 |
| 2021-06-03 | 1.06 |
| 2021-06-02 | 1.06 |
| 2021-06-01 | 12.77 |
| 2021-05-31 | 12.77 |
| 2021-05-28 | 8.51 |
| 2021-05-27 | 6.38 |
| 2021-05-26 | 3.19 |
| 2021-05-25 | 3.19 |
| 2021-05-24 | 3.19 |
| 2021-05-21 | 3.19 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | -4.26 |
| 2021-05-17 | -6.38 |
| 2021-05-14 | -3.19 |
| 2021-05-13 | 3.19 |
| 2021-05-12 | 2.13 |
| 2021-05-11 | 4.26 |
| 2021-05-10 | 6.38 |
| 2021-05-07 | 17.02 |
| 2021-05-06 | 17.02 |
| 2021-05-05 | 17.02 |
| 2021-05-04 | 17.02 |
| 2021-05-03 | 17.02 |
| 2021-04-30 | 17.02 |
| 2021-04-29 | 12.77 |
| 2021-04-28 | 3.19 |
| 2021-04-27 | 1.06 |
| 2021-04-26 | 1.06 |
| 2021-04-23 | 2.13 |
| 2021-04-22 | 2.13 |
| 2021-04-21 | 2.13 |
| 2021-04-20 | 2.13 |
| 2021-04-19 | 2.13 |
| 2021-04-16 | 3.19 |
| 2021-04-15 | 3.19 |
| 2021-04-14 | 3.19 |
| 2021-04-13 | 6.38 |
| 2021-04-12 | 6.38 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy