Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2026-01-09 | -16.23 |
| 2026-01-08 | -15.63 |
| 2026-01-07 | -14.44 |
| 2026-01-06 | -14.44 |
| 2026-01-05 | -14.44 |
| 2026-01-02 | -14.44 |
| 2025-12-31 | -13.84 |
| 2025-12-30 | -12.64 |
| 2025-12-29 | -12.04 |
| 2025-12-24 | -13.24 |
| 2025-12-23 | -13.24 |
| 2025-12-22 | -13.24 |
| 2025-12-19 | -10.25 |
| 2025-12-18 | -10.85 |
| 2025-12-17 | -9.65 |
| 2025-12-16 | -9.05 |
| 2025-12-15 | -6.66 |
| 2025-12-12 | -6.66 |
| 2025-12-11 | -6.66 |
| 2025-12-10 | -5.46 |
| 2025-12-09 | -5.46 |
| 2025-12-08 | -4.86 |
| 2025-12-05 | -4.27 |
| 2025-12-04 | -4.27 |
| 2025-12-03 | -0.68 |
| 2025-12-02 | -0.08 |
| 2025-12-01 | -0.08 |
| 2025-11-28 | 0.52 |
| 2025-11-27 | 0.52 |
| 2025-11-26 | 0.52 |
| 2025-11-25 | -0.68 |
| 2025-11-24 | -0.68 |
| 2025-11-21 | -0.68 |
| 2025-11-20 | -0.08 |
| 2025-11-19 | -0.68 |
| 2025-11-18 | -0.68 |
| 2025-11-17 | 0.52 |
| 2025-11-14 | 0.52 |
| 2025-11-13 | 2.32 |
| 2025-11-12 | 1.72 |
| 2025-11-11 | 0.52 |
| 2025-11-10 | 1.12 |
| 2025-11-07 | 1.12 |
| 2025-11-06 | 0.52 |
| 2025-11-05 | -0.08 |
| 2025-11-04 | -0.08 |
| 2025-11-03 | 1.72 |
| 2025-10-31 | 1.72 |
| 2025-10-30 | 2.32 |
| 2025-10-28 | 1.12 |
| 2025-10-27 | 2.91 |
| 2025-10-24 | 2.32 |
| 2025-10-23 | 2.32 |
| 2025-10-22 | 0.52 |
| 2025-10-21 | 1.72 |
| 2025-10-20 | 1.72 |
| 2025-10-17 | 1.72 |
| 2025-10-16 | 2.32 |
| 2025-10-15 | 1.72 |
| 2025-10-14 | 1.72 |
| 2025-10-13 | 4.11 |
| 2025-10-10 | 1.72 |
| 2025-10-09 | 1.72 |
| 2025-10-08 | 2.91 |
| 2025-10-06 | 3.51 |
| 2025-10-03 | 3.51 |
| 2025-10-02 | 3.51 |
| 2025-09-30 | 4.71 |
| 2025-09-29 | 4.11 |
| 2025-09-26 | 5.31 |
| 2025-09-25 | 4.71 |
| 2025-09-24 | 5.91 |
| 2025-09-23 | 5.91 |
| 2025-09-22 | 6.50 |
| 2025-09-19 | 4.71 |
| 2025-09-18 | 6.50 |
| 2025-09-17 | 6.50 |
| 2025-09-16 | 7.70 |
| 2025-09-15 | 7.70 |
| 2025-09-12 | 7.70 |
| 2025-09-11 | 8.30 |
| 2025-09-10 | 7.70 |
| 2025-09-09 | 8.90 |
| 2025-09-08 | 7.70 |
| 2025-09-05 | 10.09 |
| 2025-09-04 | 6.50 |
| 2025-09-03 | 6.50 |
| 2025-09-02 | 7.70 |
| 2025-09-01 | 8.90 |
| 2025-08-29 | 8.90 |
| 2025-08-28 | 11.89 |
| 2025-08-27 | 12.49 |
| 2025-08-26 | 13.09 |
| 2025-08-25 | 13.09 |
| 2025-08-22 | 13.68 |
| 2025-08-21 | 12.49 |
| 2025-08-20 | 12.49 |
| 2025-08-19 | 11.29 |
| 2025-08-18 | 13.09 |
| 2025-08-15 | 13.68 |
| 2025-08-14 | 13.09 |
| 2025-08-13 | 13.09 |
| 2025-08-12 | 13.09 |
| 2025-08-11 | 14.88 |
| 2025-08-08 | 22.66 |
| 2025-08-07 | 21.46 |
| 2025-08-06 | 20.86 |
| 2025-08-05 | 18.47 |
| 2025-08-04 | 17.27 |
| 2025-08-01 | 14.28 |
| 2025-07-31 | 15.48 |
| 2025-07-30 | 14.88 |
| 2025-07-29 | 17.87 |
| 2025-07-28 | 17.27 |
| 2025-07-25 | 16.08 |
| 2025-07-24 | 20.86 |
| 2025-07-23 | 18.47 |
| 2025-07-22 | 17.27 |
| 2025-07-21 | 16.68 |
| 2025-07-18 | 15.48 |
| 2025-07-17 | 14.28 |
| 2025-07-16 | 16.68 |
| 2025-07-15 | 23.26 |
| 2025-07-14 | 22.06 |
| 2025-07-11 | 16.68 |
| 2025-07-10 | 15.48 |
| 2025-07-09 | 12.49 |
| 2025-07-08 | 4.71 |
| 2025-07-07 | 2.91 |
| 2025-07-04 | 3.51 |
| 2025-07-03 | 1.12 |
| 2025-07-02 | 2.28 |
| 2025-06-30 | 2.28 |
| 2025-06-27 | 1.70 |
| 2025-06-26 | 2.86 |
| 2025-06-25 | 0.54 |
| 2025-06-24 | 0.54 |
| 2025-06-23 | 0.54 |
| 2025-06-20 | 1.12 |
| 2025-06-19 | 1.70 |
| 2025-06-18 | 1.70 |
| 2025-06-17 | 1.70 |
| 2025-06-16 | 1.70 |
| 2025-06-13 | 1.70 |
| 2025-06-12 | 2.86 |
| 2025-06-11 | 2.86 |
| 2025-06-10 | 2.28 |
| 2025-06-09 | 4.61 |
| 2025-06-06 | 5.19 |
| 2025-06-05 | 5.19 |
| 2025-06-04 | 5.19 |
| 2025-06-03 | 1.70 |
| 2025-06-02 | 1.70 |
| 2025-05-30 | 1.70 |
| 2025-05-29 | 1.12 |
| 2025-05-28 | 2.28 |
| 2025-05-27 | 2.86 |
| 2025-05-26 | 4.02 |
| 2025-05-23 | 3.44 |
| 2025-05-22 | 2.86 |
| 2025-05-21 | 5.77 |
| 2025-05-20 | 3.44 |
| 2025-05-19 | 4.02 |
| 2025-05-16 | 4.61 |
| 2025-05-15 | 10.42 |
| 2025-05-14 | 10.42 |
| 2025-05-13 | 11.58 |
| 2025-05-12 | 11.58 |
| 2025-05-09 | 14.49 |
| 2025-05-08 | 10.42 |
| 2025-05-07 | 14.49 |
| 2025-05-06 | 11.58 |
| 2025-05-02 | 12.74 |
| 2025-04-30 | 12.74 |
| 2025-04-29 | 12.74 |
| 2025-04-28 | 12.74 |
| 2025-04-25 | 12.74 |
| 2025-04-24 | 12.74 |
| 2025-04-23 | 14.49 |
| 2025-04-22 | 14.49 |
| 2025-04-17 | 18.55 |
| 2025-04-16 | 32.50 |
| 2025-04-15 | 30.76 |
| 2025-04-14 | 23.20 |
| 2025-04-11 | 19.72 |
| 2025-04-10 | 12.16 |
| 2025-04-09 | 13.90 |
| 2025-04-08 | 12.74 |
| 2025-04-07 | 6.35 |
| 2025-04-03 | 10.42 |
| 2025-04-02 | 4.61 |
| 2025-04-01 | 2.86 |
| 2025-03-31 | 2.28 |
| 2025-03-28 | 1.12 |
| 2025-03-27 | 6.35 |
| 2025-03-26 | 4.02 |
| 2025-03-25 | 4.02 |
| 2025-03-24 | 4.61 |
| 2025-03-21 | 4.61 |
| 2025-03-20 | 6.35 |
| 2025-03-19 | 6.93 |
| 2025-03-18 | 8.67 |
| 2025-03-17 | 5.77 |
| 2025-03-14 | 6.35 |
| 2025-03-13 | 8.09 |
| 2025-03-12 | 12.16 |
| 2025-03-11 | 11.00 |
| 2025-03-10 | 13.32 |
| 2025-03-07 | 16.23 |
| 2025-03-06 | 14.49 |
| 2025-03-05 | 17.39 |
| 2025-03-04 | 13.90 |
| 2025-03-03 | 13.90 |
| 2025-02-28 | 15.65 |
| 2025-02-27 | 16.81 |
| 2025-02-26 | 19.72 |
| 2025-02-25 | 31.92 |
| 2025-02-24 | 32.50 |
| 2025-02-21 | 30.76 |
| 2025-02-20 | 27.27 |
| 2025-02-19 | 30.18 |
| 2025-02-18 | 30.76 |
| 2025-02-17 | 30.18 |
| 2025-02-14 | 28.43 |
| 2025-02-13 | 27.27 |
| 2025-02-12 | 30.76 |
| 2025-02-11 | 28.43 |
| 2025-02-10 | 30.76 |
| 2025-02-07 | 27.85 |
| 2025-02-06 | 25.53 |
| 2025-02-05 | 26.11 |
| 2025-02-04 | 22.62 |
| 2025-02-03 | 20.88 |
| 2025-01-28 | 18.55 |
| 2025-01-27 | 18.55 |
| 2025-01-24 | 16.23 |
| 2025-01-23 | 16.23 |
| 2025-01-22 | 16.81 |
| 2025-01-21 | 16.23 |
| 2025-01-20 | 11.00 |
| 2025-01-17 | 5.77 |
| 2025-01-16 | 6.93 |
| 2025-01-15 | 6.93 |
| 2025-01-14 | 9.26 |
| 2025-01-13 | 6.35 |
| 2025-01-10 | 9.84 |
| 2025-01-09 | 9.84 |
| 2025-01-08 | 8.67 |
| 2025-01-07 | 10.42 |
| 2025-01-06 | 11.00 |
| 2025-01-03 | 14.49 |
| 2025-01-02 | 13.90 |
| 2024-12-31 | 16.23 |
| 2024-12-30 | 16.23 |
| 2024-12-27 | 16.81 |
| 2024-12-24 | 16.23 |
| 2024-12-23 | 15.65 |
| 2024-12-20 | 15.07 |
| 2024-12-19 | 14.49 |
| 2024-12-18 | 14.49 |
| 2024-12-17 | 15.07 |
| 2024-12-16 | 10.42 |
| 2024-12-13 | 8.67 |
| 2024-12-12 | 10.42 |
| 2024-12-11 | 12.74 |
| 2024-12-10 | 12.16 |
| 2024-12-09 | 9.84 |
| 2024-12-06 | 1.70 |
| 2024-12-05 | -0.04 |
| 2024-12-04 | -1.79 |
| 2024-12-03 | -2.37 |
| 2024-12-02 | -2.37 |
| 2024-11-29 | -1.21 |
| 2024-11-28 | 0.54 |
| 2024-11-27 | 1.12 |
| 2024-11-26 | 1.12 |
| 2024-11-25 | -0.62 |
| 2024-11-22 | -1.79 |
| 2024-11-21 | -0.04 |
| 2024-11-20 | 2.28 |
| 2024-11-19 | 4.61 |
| 2024-11-18 | 4.61 |
| 2024-11-15 | 7.51 |
| 2024-11-14 | 5.77 |
| 2024-11-13 | 6.35 |
| 2024-11-12 | 8.09 |
| 2024-11-11 | 9.84 |
| 2024-11-08 | 10.42 |
| 2024-11-07 | 10.42 |
| 2024-11-06 | 11.00 |
| 2024-11-05 | 15.07 |
| 2024-11-04 | 15.07 |
| 2024-11-01 | 15.65 |
| 2024-10-31 | 15.65 |
| 2024-10-30 | 15.65 |
| 2024-10-29 | 15.65 |
| 2024-10-28 | 15.65 |
| 2024-10-25 | 16.23 |
| 2024-10-24 | 15.65 |
| 2024-10-23 | 16.81 |
| 2024-10-22 | 17.97 |
| 2024-10-21 | 17.39 |
| 2024-10-18 | 19.13 |
| 2024-10-17 | 22.04 |
| 2024-10-16 | 22.04 |
| 2024-10-15 | 20.88 |
| 2024-10-14 | 22.62 |
| 2024-10-10 | 23.78 |
| 2024-10-09 | 22.62 |
| 2024-10-08 | 23.20 |
| 2024-10-07 | 23.78 |
| 2024-10-04 | 22.62 |
| 2024-10-03 | 22.04 |
| 2024-10-02 | 23.20 |
| 2024-09-30 | 24.95 |
| 2024-09-27 | 24.36 |
| 2024-09-26 | 23.20 |
| 2024-09-25 | 22.04 |
| 2024-09-24 | 23.78 |
| 2024-09-23 | 22.04 |
| 2024-09-20 | 22.62 |
| 2024-09-19 | 22.04 |
| 2024-09-17 | 26.11 |
| 2024-09-16 | 24.36 |
| 2024-09-13 | 24.36 |
| 2024-09-12 | 22.62 |
| 2024-09-11 | 22.04 |
| 2024-09-10 | 24.36 |
| 2024-09-09 | 23.20 |
| 2024-09-05 | 25.53 |
| 2024-09-04 | 22.62 |
| 2024-09-03 | 23.78 |
| 2024-09-02 | 22.62 |
| 2024-08-30 | 24.36 |
| 2024-08-29 | 24.95 |
| 2024-08-28 | 23.78 |
| 2024-08-27 | 21.46 |
| 2024-08-26 | 25.53 |
| 2024-08-23 | 24.95 |
| 2024-08-22 | 20.30 |
| 2024-08-21 | 18.55 |
| 2024-08-20 | 23.20 |
| 2024-08-19 | 22.62 |
| 2024-08-16 | 22.04 |
| 2024-08-15 | 21.46 |
| 2024-08-14 | 20.88 |
| 2024-08-13 | 25.53 |
| 2024-08-12 | 23.20 |
| 2024-08-09 | 24.36 |
| 2024-08-08 | 23.20 |
| 2024-08-07 | 27.27 |
| 2024-08-06 | 26.11 |
| 2024-08-05 | 22.04 |
| 2024-08-02 | 27.27 |
| 2024-08-01 | 26.69 |
| 2024-07-31 | 24.95 |
| 2024-07-30 | 24.36 |
| 2024-07-29 | 23.78 |
| 2024-07-26 | 22.04 |
| 2024-07-25 | 23.20 |
| 2024-07-24 | 24.95 |
| 2024-07-23 | 24.95 |
| 2024-07-22 | 24.95 |
| 2024-07-19 | 23.20 |
| 2024-07-18 | 23.20 |
| 2024-07-17 | 26.11 |
| 2024-07-16 | 27.85 |
| 2024-07-15 | 29.60 |
| 2024-07-12 | 30.18 |
| 2024-07-11 | 30.76 |
| 2024-07-10 | 26.69 |
| 2024-07-09 | 27.27 |
| 2024-07-08 | 26.11 |
| 2024-07-05 | 25.53 |
| 2024-07-04 | 25.53 |
| 2024-07-03 | 27.85 |
| 2024-07-02 | 27.85 |
| 2024-06-28 | 26.69 |
| 2024-06-27 | 27.27 |
| 2024-06-26 | 28.43 |
| 2024-06-25 | 28.43 |
| 2024-06-24 | 27.85 |
| 2024-06-21 | 27.27 |
| 2024-06-20 | 27.85 |
| 2024-06-19 | 27.85 |
| 2024-06-18 | 26.69 |
| 2024-06-17 | 29.01 |
| 2024-06-14 | 30.76 |
| 2024-06-13 | 29.01 |
| 2024-06-12 | 27.85 |
| 2024-06-11 | 26.11 |
| 2024-06-07 | 23.20 |
| 2024-06-06 | 21.46 |
| 2024-06-05 | 17.97 |
| 2024-06-04 | 16.81 |
| 2024-06-03 | 17.97 |
| 2024-05-31 | 16.81 |
| 2024-05-30 | 16.23 |
| 2024-05-29 | 16.23 |
| 2024-05-28 | 15.65 |
| 2024-05-27 | 18.55 |
| 2024-05-24 | 16.23 |
| 2024-05-23 | 14.49 |
| 2024-05-22 | 16.23 |
| 2024-05-21 | 15.07 |
| 2024-05-20 | 21.46 |
| 2024-05-17 | 22.62 |
| 2024-05-16 | 22.62 |
| 2024-05-14 | 23.78 |
| 2024-05-13 | 23.20 |
| 2024-05-10 | 22.04 |
| 2024-05-09 | 19.13 |
| 2024-05-08 | 23.78 |
| 2024-05-07 | 24.36 |
| 2024-05-06 | 24.36 |
| 2024-05-03 | 17.97 |
| 2024-05-02 | 13.32 |
| 2024-04-30 | 9.26 |
| 2024-04-29 | 12.16 |
| 2024-04-26 | 13.90 |
| 2024-04-25 | 15.65 |
| 2024-04-24 | 13.32 |
| 2024-04-23 | 15.07 |
| 2024-04-22 | 6.93 |
| 2024-04-19 | -1.21 |
| 2024-04-18 | -1.21 |
| 2024-04-17 | 1.12 |
| 2024-04-16 | 1.12 |
| 2024-04-15 | 1.70 |
| 2024-04-12 | 2.28 |
| 2024-04-11 | 2.28 |
| 2024-04-10 | 4.02 |
| 2024-04-09 | 3.44 |
| 2024-04-08 | 2.86 |
| 2024-04-05 | 2.86 |
| 2024-04-03 | 2.86 |
| 2024-04-02 | 2.28 |
| 2024-03-28 | 3.44 |
| 2024-03-27 | 2.86 |
| 2024-03-26 | 5.77 |
| 2024-03-25 | 2.28 |
| 2024-03-22 | 4.61 |
| 2024-03-21 | 4.02 |
| 2024-03-20 | 1.12 |
| 2024-03-19 | 5.19 |
| 2024-03-18 | 3.44 |
| 2024-03-15 | -0.62 |
| 2024-03-14 | 6.93 |
| 2024-03-13 | 11.00 |
| 2024-03-12 | 12.16 |
| 2024-03-11 | 11.00 |
| 2024-03-08 | 13.32 |
| 2024-03-07 | 10.42 |
| 2024-03-06 | 9.84 |
| 2024-03-05 | 4.02 |
| 2024-03-04 | 10.42 |
| 2024-03-01 | 21.46 |
| 2024-02-29 | 19.72 |
| 2024-02-28 | 19.13 |
| 2024-02-27 | 19.13 |
| 2024-02-26 | 18.55 |
| 2024-02-23 | 23.78 |
| 2024-02-22 | 23.78 |
| 2024-02-21 | 17.97 |
| 2024-02-20 | 22.04 |
| 2024-02-19 | 22.04 |
| 2024-02-16 | 20.30 |
| 2024-02-15 | 18.55 |
| 2024-02-14 | 17.39 |
| 2024-02-09 | 18.55 |
| 2024-02-08 | 19.13 |
| 2024-02-07 | 20.30 |
| 2024-02-06 | 17.97 |
| 2024-02-05 | 14.49 |
| 2024-02-02 | 17.97 |
| 2024-02-01 | 19.72 |
| 2024-01-31 | 13.32 |
| 2024-01-30 | 16.81 |
| 2024-01-29 | 13.90 |
| 2024-01-26 | 13.90 |
| 2024-01-25 | 16.81 |
| 2024-01-24 | 17.97 |
| 2024-01-23 | 19.13 |
| 2024-01-22 | 12.16 |
| 2024-01-19 | 10.42 |
| 2024-01-18 | 20.88 |
| 2024-01-17 | 23.20 |
| 2024-01-16 | 27.27 |
| 2024-01-15 | 33.08 |
| 2024-01-12 | 33.66 |
| 2024-01-11 | 37.73 |
| 2024-01-10 | 36.57 |
| 2024-01-09 | 40.06 |
| 2024-01-08 | 48.77 |
| 2024-01-05 | 51.10 |
| 2024-01-04 | 54.58 |
| 2024-01-03 | 54.58 |
| 2024-01-02 | 56.33 |
| 2023-12-29 | 58.07 |
| 2023-12-28 | 58.07 |
| 2023-12-27 | 59.23 |
| 2023-12-22 | 60.40 |
| 2023-12-21 | 60.40 |
| 2023-12-20 | 59.23 |
| 2023-12-19 | 59.23 |
| 2023-12-18 | 63.30 |
| 2023-12-15 | 65.05 |
| 2023-12-14 | 65.05 |
| 2023-12-13 | 70.28 |
| 2023-12-12 | 73.18 |
| 2023-12-11 | 74.34 |
| 2023-12-08 | 75.51 |
| 2023-12-07 | 76.67 |
| 2023-12-06 | 73.18 |
| 2023-12-05 | 71.44 |
| 2023-12-04 | 67.37 |
| 2023-12-01 | 69.11 |
| 2023-11-30 | 68.53 |
| 2023-11-29 | 67.95 |
| 2023-11-28 | 67.37 |
| 2023-11-27 | 67.37 |
| 2023-11-24 | 63.88 |
| 2023-11-23 | 62.72 |
| 2023-11-22 | 53.42 |
| 2023-11-21 | 52.26 |
| 2023-11-20 | 52.26 |
| 2023-11-17 | 50.52 |
| 2023-11-16 | 47.03 |
| 2023-11-15 | 48.19 |
| 2023-11-14 | 48.19 |
| 2023-11-13 | 48.19 |
| 2023-11-10 | 47.03 |
| 2023-11-09 | 46.45 |
| 2023-11-08 | 48.19 |
| 2023-11-07 | 45.87 |
| 2023-11-06 | 48.19 |
| 2023-11-03 | 47.03 |
| 2023-11-02 | 47.61 |
| 2023-11-01 | 47.61 |
| 2023-10-31 | 47.61 |
| 2023-10-30 | 47.03 |
| 2023-10-27 | 47.61 |
| 2023-10-26 | 48.19 |
| 2023-10-25 | 49.35 |
| 2023-10-24 | 48.77 |
| 2023-10-20 | 48.77 |
| 2023-10-19 | 49.35 |
| 2023-10-18 | 49.35 |
| 2023-10-17 | 48.77 |
| 2023-10-16 | 48.19 |
| 2023-10-13 | 45.87 |
| 2023-10-12 | 48.19 |
| 2023-10-11 | 50.52 |
| 2023-10-10 | 49.35 |
| 2023-10-09 | 49.35 |
| 2023-10-06 | 48.77 |
| 2023-10-05 | 47.03 |
| 2023-10-04 | 45.29 |
| 2023-10-03 | 47.03 |
| 2023-09-29 | 50.52 |
| 2023-09-28 | 48.19 |
| 2023-09-27 | 48.19 |
| 2023-09-26 | 45.87 |
| 2023-09-25 | 47.61 |
| 2023-09-22 | 47.03 |
| 2023-09-21 | 47.03 |
| 2023-09-20 | 49.94 |
| 2023-09-19 | 51.68 |
| 2023-09-18 | 52.26 |
| 2023-09-15 | 52.84 |
| 2023-09-14 | 53.42 |
| 2023-09-13 | 53.42 |
| 2023-09-12 | 52.84 |
| 2023-09-11 | 53.42 |
| 2023-09-07 | 53.42 |
| 2023-09-06 | 54.00 |
| 2023-09-05 | 55.75 |
| 2023-09-04 | 53.42 |
| 2023-08-31 | 51.68 |
| 2023-08-30 | 52.26 |
| 2023-08-29 | 52.26 |
| 2023-08-28 | 50.52 |
| 2023-08-25 | 52.26 |
| 2023-08-24 | 51.10 |
| 2023-08-23 | 49.94 |
| 2023-08-22 | 49.94 |
| 2023-08-21 | 45.29 |
| 2023-08-18 | 49.35 |
| 2023-08-17 | 45.29 |
| 2023-08-16 | 45.87 |
| 2023-08-15 | 48.19 |
| 2023-08-14 | 48.19 |
| 2023-08-11 | 51.68 |
| 2023-08-10 | 53.42 |
| 2023-08-09 | 55.75 |
| 2023-08-08 | 54.00 |
| 2023-08-07 | 51.10 |
| 2023-08-04 | 54.00 |
| 2023-08-03 | 54.58 |
| 2023-08-02 | 56.91 |
| 2023-08-01 | 60.98 |
| 2023-07-31 | 61.56 |
| 2023-07-28 | 61.56 |
| 2023-07-27 | 62.72 |
| 2023-07-26 | 62.14 |
| 2023-07-25 | 62.72 |
| 2023-07-24 | 59.23 |
| 2023-07-21 | 60.40 |
| 2023-07-20 | 59.23 |
| 2023-07-19 | 59.81 |
| 2023-07-18 | 66.79 |
| 2023-07-14 | 63.88 |
| 2023-07-13 | 60.40 |
| 2023-07-12 | 57.49 |
| 2023-07-11 | 57.49 |
| 2023-07-10 | 57.49 |
| 2023-07-07 | 56.91 |
| 2023-07-06 | 53.42 |
| 2023-07-05 | 55.75 |
| 2023-07-04 | 55.75 |
| 2023-07-03 | 58.07 |
| 2023-06-30 | 59.23 |
| 2023-06-29 | 58.65 |
| 2023-06-28 | 59.23 |
| 2023-06-27 | 60.98 |
| 2023-06-26 | 62.72 |
| 2023-06-23 | 62.14 |
| 2023-06-21 | 62.72 |
| 2023-06-20 | 64.46 |
| 2023-06-19 | 64.46 |
| 2023-06-16 | 63.88 |
| 2023-06-15 | 65.05 |
| 2023-06-14 | 65.63 |
| 2023-06-13 | 66.21 |
| 2023-06-12 | 66.79 |
| 2023-06-09 | 67.37 |
| 2023-06-08 | 67.37 |
| 2023-06-07 | 67.37 |
| 2023-06-06 | 67.37 |
| 2023-06-05 | 67.95 |
| 2023-06-02 | 65.63 |
| 2023-06-01 | 64.46 |
| 2023-05-31 | 56.91 |
| 2023-05-30 | 58.07 |
| 2023-05-29 | 54.00 |
| 2023-05-25 | 52.26 |
| 2023-05-24 | 45.29 |
| 2023-05-23 | 52.26 |
| 2023-05-22 | 56.33 |
| 2023-05-19 | 55.17 |
| 2023-05-18 | 54.58 |
| 2023-05-17 | 52.84 |
| 2023-05-16 | 51.68 |
| 2023-05-15 | 52.84 |
| 2023-05-12 | 54.00 |
| 2023-05-11 | 57.49 |
| 2023-05-10 | 59.81 |
| 2023-05-09 | 61.56 |
| 2023-05-08 | 62.14 |
| 2023-05-05 | 60.98 |
| 2023-05-04 | 60.98 |
| 2023-05-03 | 60.98 |
| 2023-05-02 | 60.40 |
| 2023-04-28 | 58.65 |
| 2023-04-27 | 55.75 |
| 2023-04-26 | 55.17 |
| 2023-04-25 | 56.91 |
| 2023-04-24 | 56.33 |
| 2023-04-21 | 62.14 |
| 2023-04-20 | 62.72 |
| 2023-04-19 | 62.14 |
| 2023-04-18 | 62.72 |
| 2023-04-17 | 62.72 |
| 2023-04-14 | 63.88 |
| 2023-04-13 | 60.40 |
| 2023-04-12 | 52.84 |
| 2023-04-11 | 52.84 |
| 2023-04-06 | 55.17 |
| 2023-04-04 | 44.12 |
| 2023-04-03 | 43.54 |
| 2023-03-31 | 37.73 |
| 2023-03-30 | 34.24 |
| 2023-03-29 | 36.57 |
| 2023-03-28 | 38.89 |
| 2023-03-27 | 30.76 |
| 2023-03-24 | 27.85 |
| 2023-03-23 | 30.18 |
| 2023-03-22 | 29.60 |
| 2023-03-21 | 27.85 |
| 2023-03-20 | 25.53 |
| 2023-03-17 | 32.50 |
| 2023-03-16 | 35.41 |
| 2023-03-15 | 31.34 |
| 2023-03-14 | 27.85 |
| 2023-03-13 | 31.34 |
| 2023-03-10 | 20.30 |
| 2023-03-09 | 23.78 |
| 2023-03-08 | 25.53 |
| 2023-03-07 | 26.69 |
| 2023-03-06 | 27.27 |
| 2023-03-03 | 27.27 |
| 2023-03-02 | 27.27 |
| 2023-03-01 | 26.69 |
| 2023-02-28 | 26.69 |
| 2023-02-27 | 26.11 |
| 2023-02-24 | 26.11 |
| 2023-02-23 | 29.01 |
| 2023-02-22 | 27.85 |
| 2023-02-21 | 27.85 |
| 2023-02-20 | 24.95 |
| 2023-02-17 | 28.43 |
| 2023-02-16 | 26.11 |
| 2023-02-15 | 24.95 |
| 2023-02-14 | 25.53 |
| 2023-02-13 | 24.36 |
| 2023-02-10 | 24.36 |
| 2023-02-09 | 23.20 |
| 2023-02-08 | 23.20 |
| 2023-02-07 | 23.20 |
| 2023-02-06 | 23.20 |
| 2023-02-03 | 23.78 |
| 2023-02-02 | 24.36 |
| 2023-02-01 | 23.78 |
| 2023-01-31 | 23.20 |
| 2023-01-30 | 23.78 |
| 2023-01-27 | 21.46 |
| 2023-01-26 | 22.62 |
| 2023-01-20 | 22.62 |
| 2023-01-19 | 23.20 |
| 2023-01-18 | 21.46 |
| 2023-01-17 | 23.20 |
| 2023-01-16 | 23.20 |
| 2023-01-13 | 23.20 |
| 2023-01-12 | 24.36 |
| 2023-01-11 | 24.36 |
| 2023-01-10 | 24.36 |
| 2023-01-09 | 23.20 |
| 2023-01-06 | 24.36 |
| 2023-01-05 | 23.78 |
| 2023-01-04 | 26.11 |
| 2023-01-03 | 23.20 |
| 2022-12-30 | 24.95 |
| 2022-12-29 | 23.78 |
| 2022-12-28 | 23.78 |
| 2022-12-23 | 24.36 |
| 2022-12-22 | 24.95 |
| 2022-12-21 | 24.95 |
| 2022-12-20 | 23.20 |
| 2022-12-19 | 23.20 |
| 2022-12-16 | 24.36 |
| 2022-12-15 | 26.11 |
| 2022-12-14 | 26.11 |
| 2022-12-13 | 18.55 |
| 2022-12-12 | 16.81 |
| 2022-12-09 | 15.07 |
| 2022-12-08 | 13.90 |
| 2022-12-07 | 15.07 |
| 2022-12-06 | 14.49 |
| 2022-12-05 | 16.23 |
| 2022-12-02 | 15.07 |
| 2022-12-01 | 15.65 |
| 2022-11-30 | 13.90 |
| 2022-11-29 | 16.23 |
| 2022-11-28 | 16.23 |
| 2022-11-25 | 17.39 |
| 2022-11-24 | 17.97 |
| 2022-11-23 | 17.39 |
| 2022-11-22 | 16.81 |
| 2022-11-21 | 16.23 |
| 2022-11-18 | 15.65 |
| 2022-11-17 | 14.49 |
| 2022-11-16 | 14.49 |
| 2022-11-15 | 17.39 |
| 2022-11-14 | 17.97 |
| 2022-11-11 | 17.39 |
| 2022-11-10 | 13.90 |
| 2022-11-09 | 14.49 |
| 2022-11-08 | 15.07 |
| 2022-11-07 | 16.23 |
| 2022-11-04 | 5.77 |
| 2022-11-03 | 0.54 |
| 2022-11-02 | 2.86 |
| 2022-11-01 | 4.02 |
| 2022-10-31 | -5.27 |
| 2022-10-28 | -5.85 |
| 2022-10-27 | -4.11 |
| 2022-10-26 | -4.69 |
| 2022-10-25 | -5.85 |
| 2022-10-24 | -5.85 |
| 2022-10-21 | -3.53 |
| 2022-10-20 | -4.11 |
| 2022-10-19 | -4.69 |
| 2022-10-18 | -3.53 |
| 2022-10-17 | -5.85 |
| 2022-10-14 | -5.27 |
| 2022-10-13 | -4.11 |
| 2022-10-12 | -4.69 |
| 2022-10-11 | -4.69 |
| 2022-10-10 | -1.79 |
| 2022-10-07 | -1.21 |
| 2022-10-06 | -1.21 |
| 2022-10-05 | -0.04 |
| 2022-10-03 | -1.21 |
| 2022-09-30 | 2.86 |
| 2022-09-29 | -0.62 |
| 2022-09-28 | -0.04 |
| 2022-09-27 | 1.70 |
| 2022-09-26 | 1.70 |
| 2022-09-23 | 1.70 |
| 2022-09-22 | 2.28 |
| 2022-09-21 | 2.28 |
| 2022-09-20 | 4.61 |
| 2022-09-19 | 4.61 |
| 2022-09-16 | 4.61 |
| 2022-09-15 | 4.61 |
| 2022-09-14 | 4.61 |
| 2022-09-13 | 5.19 |
| 2022-09-09 | 5.19 |
| 2022-09-08 | 4.61 |
| 2022-09-07 | 4.61 |
| 2022-09-06 | 5.77 |
| 2022-09-05 | 6.35 |
| 2022-09-02 | 5.77 |
| 2022-09-01 | 8.67 |
| 2022-08-31 | 7.51 |
| 2022-08-30 | 5.19 |
| 2022-08-29 | 7.51 |
| 2022-08-26 | 8.09 |
| 2022-08-25 | 8.67 |
| 2022-08-24 | 7.51 |
| 2022-08-23 | 7.51 |
| 2022-08-22 | 7.51 |
| 2022-08-19 | 8.09 |
| 2022-08-18 | 6.35 |
| 2022-08-17 | 11.00 |
| 2022-08-16 | 10.42 |
| 2022-08-15 | 10.42 |
| 2022-08-12 | 9.84 |
| 2022-08-11 | 9.84 |
| 2022-08-10 | 9.26 |
| 2022-08-09 | 11.58 |
| 2022-08-08 | 11.00 |
| 2022-08-05 | 8.09 |
| 2022-08-04 | 10.42 |
| 2022-08-03 | 18.55 |
| 2022-08-02 | 13.90 |
| 2022-08-01 | 16.81 |
| 2022-07-29 | 16.23 |
| 2022-07-28 | 18.55 |
| 2022-07-27 | 18.55 |
| 2022-07-26 | 19.13 |
| 2022-07-25 | 24.95 |
| 2022-07-22 | 25.53 |
| 2022-07-21 | 27.27 |
| 2022-07-20 | 31.92 |
| 2022-07-19 | 37.15 |
| 2022-07-18 | 35.41 |
| 2022-07-15 | 31.34 |
| 2022-07-14 | 32.50 |
| 2022-07-13 | 33.08 |
| 2022-07-12 | 30.18 |
| 2022-07-11 | 26.11 |
| 2022-07-08 | 25.53 |
| 2022-07-07 | 26.11 |
| 2022-07-06 | 26.11 |
| 2022-07-05 | 27.85 |
| 2022-07-04 | 27.85 |
| 2022-06-30 | 24.95 |
| 2022-06-29 | 26.11 |
| 2022-06-28 | 30.76 |
| 2022-06-27 | 31.34 |
| 2022-06-24 | 30.18 |
| 2022-06-23 | 30.76 |
| 2022-06-22 | 30.18 |
| 2022-06-21 | 30.18 |
| 2022-06-20 | 31.34 |
| 2022-06-17 | 27.85 |
| 2022-06-16 | 26.11 |
| 2022-06-15 | 27.27 |
| 2022-06-14 | 23.78 |
| 2022-06-13 | 23.20 |
| 2022-06-10 | 28.43 |
| 2022-06-09 | 24.36 |
| 2022-06-08 | 31.34 |
| 2022-06-07 | 26.69 |
| 2022-06-06 | 26.11 |
| 2022-06-02 | 22.62 |
| 2022-06-01 | 23.78 |
| 2022-05-31 | 22.16 |
| 2022-05-30 | 22.70 |
| 2022-05-27 | 19.46 |
| 2022-05-26 | 19.46 |
| 2022-05-25 | 22.16 |
| 2022-05-24 | 17.84 |
| 2022-05-23 | 17.30 |
| 2022-05-20 | 17.30 |
| 2022-05-19 | 14.59 |
| 2022-05-18 | 15.14 |
| 2022-05-17 | 14.59 |
| 2022-05-16 | 15.14 |
| 2022-05-13 | 14.59 |
| 2022-05-12 | 11.89 |
| 2022-05-11 | 10.27 |
| 2022-05-10 | 14.05 |
| 2022-05-06 | 15.68 |
| 2022-05-05 | 16.22 |
| 2022-05-04 | 16.22 |
| 2022-05-03 | 17.84 |
| 2022-04-29 | 17.84 |
| 2022-04-28 | 23.24 |
| 2022-04-27 | 22.70 |
| 2022-04-26 | 10.27 |
| 2022-04-25 | 8.11 |
| 2022-04-22 | 15.68 |
| 2022-04-21 | 14.59 |
| 2022-04-20 | 18.92 |
| 2022-04-19 | 21.62 |
| 2022-04-14 | 24.32 |
| 2022-04-13 | 21.62 |
| 2022-04-12 | 22.70 |
| 2022-04-11 | 25.95 |
| 2022-04-08 | 24.32 |
| 2022-04-07 | 21.62 |
| 2022-04-06 | 25.41 |
| 2022-04-04 | 27.03 |
| 2022-04-01 | 30.27 |
| 2022-03-31 | 27.57 |
| 2022-03-30 | 37.84 |
| 2022-03-29 | 30.27 |
| 2022-03-28 | 30.81 |
| 2022-03-25 | 31.89 |
| 2022-03-24 | 29.73 |
| 2022-03-23 | 30.27 |
| 2022-03-22 | 34.05 |
| 2022-03-21 | 27.57 |
| 2022-03-18 | 28.65 |
| 2022-03-17 | 29.19 |
| 2022-03-16 | 22.16 |
| 2022-03-15 | 12.43 |
| 2022-03-14 | 21.62 |
| 2022-03-11 | 29.19 |
| 2022-03-10 | 41.62 |
| 2022-03-09 | 43.24 |
| 2022-03-08 | 40.00 |
| 2022-03-07 | 52.43 |
| 2022-03-04 | 56.22 |
| 2022-03-03 | 58.92 |
| 2022-03-02 | 56.22 |
| 2022-03-01 | 57.84 |
| 2022-02-28 | 51.89 |
| 2022-02-25 | 52.43 |
| 2022-02-24 | 50.81 |
| 2022-02-23 | 54.59 |
| 2022-02-22 | 55.68 |
| 2022-02-21 | 56.76 |
| 2022-02-18 | 58.38 |
| 2022-02-17 | 60.00 |
| 2022-02-16 | 61.62 |
| 2022-02-15 | 57.30 |
| 2022-02-14 | 55.68 |
| 2022-02-11 | 57.84 |
| 2022-02-10 | 54.05 |
| 2022-02-09 | 47.57 |
| 2022-02-08 | 42.16 |
| 2022-02-07 | 43.78 |
| 2022-02-04 | 43.78 |
| 2022-01-31 | 41.62 |
| 2022-01-28 | 41.62 |
| 2022-01-27 | 28.65 |
| 2022-01-26 | 32.43 |
| 2022-01-25 | 32.43 |
| 2022-01-24 | 34.05 |
| 2022-01-21 | 31.35 |
| 2022-01-20 | 27.03 |
| 2022-01-19 | 20.00 |
| 2022-01-18 | 20.00 |
| 2022-01-17 | 20.00 |
| 2022-01-14 | 22.70 |
| 2022-01-13 | 24.32 |
| 2022-01-12 | 23.24 |
| 2022-01-11 | 18.38 |
| 2022-01-10 | 19.46 |
| 2022-01-07 | 18.38 |
| 2022-01-06 | 17.30 |
| 2022-01-05 | 16.76 |
| 2022-01-04 | 22.70 |
| 2022-01-03 | 23.24 |
| 2021-12-31 | 25.41 |
| 2021-12-30 | 25.41 |
| 2021-12-29 | 24.86 |
| 2021-12-28 | 24.32 |
| 2021-12-24 | 24.32 |
| 2021-12-23 | 27.03 |
| 2021-12-22 | 29.19 |
| 2021-12-21 | 23.24 |
| 2021-12-20 | 20.54 |
| 2021-12-17 | 24.32 |
| 2021-12-16 | 25.41 |
| 2021-12-15 | 22.16 |
| 2021-12-14 | 23.24 |
| 2021-12-13 | 25.41 |
| 2021-12-10 | 21.08 |
| 2021-12-09 | 20.54 |
| 2021-12-08 | 14.05 |
| 2021-12-07 | 15.68 |
| 2021-12-06 | 16.22 |
| 2021-12-03 | 15.68 |
| 2021-12-02 | 18.38 |
| 2021-12-01 | 18.92 |
| 2021-11-30 | 17.30 |
| 2021-11-29 | 18.38 |
| 2021-11-26 | 17.30 |
| 2021-11-25 | 11.89 |
| 2021-11-24 | 12.97 |
| 2021-11-23 | 2.70 |
| 2021-11-22 | 2.70 |
| 2021-11-19 | 1.62 |
| 2021-11-18 | 3.78 |
| 2021-11-17 | 2.70 |
| 2021-11-16 | 0.54 |
| 2021-11-15 | -3.24 |
| 2021-11-12 | -7.57 |
| 2021-11-11 | -11.35 |
| 2021-11-10 | -6.49 |
| 2021-11-09 | -4.86 |
| 2021-11-08 | -2.70 |
| 2021-11-05 | -4.86 |
| 2021-11-04 | -7.03 |
| 2021-11-03 | -6.49 |
| 2021-11-02 | -2.70 |
| 2021-11-01 | -4.86 |
| 2021-10-29 | -4.32 |
| 2021-10-28 | -4.86 |
| 2021-10-27 | -6.49 |
| 2021-10-26 | -5.41 |
| 2021-10-25 | -5.41 |
| 2021-10-22 | -4.86 |
| 2021-10-21 | -5.95 |
| 2021-10-20 | -6.49 |
| 2021-10-19 | -6.49 |
| 2021-10-18 | -8.11 |
| 2021-10-15 | -7.57 |
| 2021-10-12 | -7.57 |
| 2021-10-11 | -9.19 |
| 2021-10-08 | -7.03 |
| 2021-10-07 | -4.32 |
| 2021-10-06 | -5.95 |
| 2021-10-05 | -3.24 |
| 2021-10-04 | -4.86 |
| 2021-09-30 | -2.70 |
| 2021-09-29 | -4.32 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | -1.08 |
| 2021-09-24 | 3.78 |
| 2021-09-23 | 12.43 |
| 2021-09-21 | 1.62 |
| 2021-09-20 | 3.78 |
| 2021-09-17 | 10.27 |
| 2021-09-16 | 10.27 |
| 2021-09-15 | 13.51 |
| 2021-09-14 | 17.30 |
| 2021-09-13 | 20.00 |
| 2021-09-10 | 19.46 |
| 2021-09-09 | 15.68 |
| 2021-09-08 | 14.59 |
| 2021-09-07 | 9.73 |
| 2021-09-06 | 3.78 |
| 2021-09-03 | 3.78 |
| 2021-09-02 | 3.78 |
| 2021-09-01 | 4.86 |
| 2021-08-31 | 4.32 |
| 2021-08-30 | 3.78 |
| 2021-08-27 | 7.03 |
| 2021-08-26 | 7.03 |
| 2021-08-25 | 4.32 |
| 2021-08-24 | 1.08 |
| 2021-08-23 | -2.70 |
| 2021-08-20 | -4.86 |
| 2021-08-19 | -0.54 |
| 2021-08-18 | 2.70 |
| 2021-08-17 | 1.62 |
| 2021-08-16 | 5.95 |
| 2021-08-13 | -0.54 |
| 2021-08-12 | -5.41 |
| 2021-08-11 | -3.24 |
| 2021-08-10 | -2.16 |
| 2021-08-09 | -2.70 |
| 2021-08-06 | -8.11 |
| 2021-08-05 | -8.65 |
| 2021-08-04 | -7.03 |
| 2021-08-03 | -10.81 |
| 2021-08-02 | -8.11 |
| 2021-07-30 | -10.81 |
| 2021-07-29 | -9.73 |
| 2021-07-28 | -11.35 |
| 2021-07-27 | -11.89 |
| 2021-07-26 | -7.03 |
| 2021-07-23 | -2.16 |
| 2021-07-22 | 0.54 |
| 2021-07-21 | -3.24 |
| 2021-07-20 | -3.24 |
| 2021-07-19 | -0.54 |
| 2021-07-16 | 2.70 |
| 2021-07-15 | 0.54 |
| 2021-07-14 | -5.95 |
| 2021-07-13 | -3.78 |
| 2021-07-12 | -5.41 |
| 2021-07-09 | -4.32 |
| 2021-07-08 | -5.95 |
| 2021-07-07 | -2.70 |
| 2021-07-06 | -0.54 |
| 2021-07-05 | -2.16 |
| 2021-07-02 | 1.08 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 2.70 |
| 2021-06-28 | 4.32 |
| 2021-06-25 | 4.86 |
| 2021-06-24 | 4.32 |
| 2021-06-23 | 2.70 |
| 2021-06-22 | 0.54 |
| 2021-06-21 | 0.54 |
| 2021-06-18 | 4.86 |
| 2021-06-17 | 3.24 |
| 2021-06-16 | 4.86 |
| 2021-06-15 | 10.81 |
| 2021-06-11 | 13.51 |
| 2021-06-10 | 10.81 |
| 2021-06-09 | 7.57 |
| 2021-06-08 | 1.62 |
| 2021-06-07 | 0.54 |
| 2021-06-04 | -1.08 |
| 2021-06-03 | 1.62 |
| 2021-06-02 | -1.08 |
| 2021-06-01 | -0.54 |
| 2021-05-31 | -2.70 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | -3.78 |
| 2021-05-26 | -3.78 |
| 2021-05-25 | -5.95 |
| 2021-05-24 | -5.41 |
| 2021-05-21 | -7.03 |
| 2021-05-20 | -8.11 |
| 2021-05-18 | -5.95 |
| 2021-05-17 | -4.32 |
| 2021-05-14 | -7.03 |
| 2021-05-13 | -5.41 |
| 2021-05-12 | -3.24 |
| 2021-05-11 | 0.54 |
| 2021-05-10 | 2.16 |
| 2021-05-07 | 2.16 |
| 2021-05-06 | -2.70 |
| 2021-05-05 | -3.24 |
| 2021-05-04 | -2.16 |
| 2021-05-03 | -12.97 |
| 2021-04-30 | -10.27 |
| 2021-04-29 | -8.11 |
| 2021-04-28 | -15.14 |
| 2021-04-27 | -16.22 |
| 2021-04-26 | -17.30 |
| 2021-04-23 | -16.22 |
| 2021-04-22 | -14.05 |
| 2021-04-21 | -14.05 |
| 2021-04-20 | -13.51 |
| 2021-04-19 | -11.89 |
| 2021-04-16 | -12.43 |
| 2021-04-15 | -12.97 |
| 2021-04-14 | -14.59 |
| 2021-04-13 | -15.14 |
| 2021-04-12 | -13.51 |
| 2021-04-09 | -11.35 |
| 2021-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy