Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 2004-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0745 % |
|---|---|
| 2025-10-03 | -49.51 |
| 2025-10-02 | -53.90 |
| 2025-09-30 | -53.90 |
| 2025-09-29 | -53.90 |
| 2025-09-26 | -56.83 |
| 2025-09-25 | -56.83 |
| 2025-09-24 | -59.76 |
| 2025-09-23 | -59.76 |
| 2025-09-22 | -59.76 |
| 2025-09-19 | -60.49 |
| 2025-09-18 | -60.49 |
| 2025-09-17 | -60.49 |
| 2025-09-16 | -60.49 |
| 2025-09-15 | -60.49 |
| 2025-09-12 | -60.49 |
| 2025-09-11 | -60.49 |
| 2025-09-10 | -60.49 |
| 2025-09-09 | -60.49 |
| 2025-09-08 | -60.49 |
| 2025-09-05 | -60.49 |
| 2025-09-04 | -60.49 |
| 2025-09-03 | -60.49 |
| 2025-09-02 | -60.49 |
| 2025-09-01 | -60.49 |
| 2025-08-29 | -60.49 |
| 2025-08-28 | -60.49 |
| 2025-08-27 | -60.49 |
| 2025-08-26 | -57.56 |
| 2025-08-25 | -57.56 |
| 2025-08-22 | -59.02 |
| 2025-08-21 | -59.02 |
| 2025-08-20 | -54.63 |
| 2025-08-19 | -54.63 |
| 2025-08-18 | -54.63 |
| 2025-08-15 | -53.90 |
| 2025-08-14 | -54.63 |
| 2025-08-13 | -54.63 |
| 2025-08-12 | -54.63 |
| 2025-08-11 | -54.63 |
| 2025-08-08 | -53.90 |
| 2025-08-07 | -54.63 |
| 2025-08-06 | -54.63 |
| 2025-08-05 | -53.90 |
| 2025-08-04 | -56.10 |
| 2025-08-01 | -51.71 |
| 2025-07-31 | -52.44 |
| 2025-07-30 | -52.44 |
| 2025-07-29 | -50.24 |
| 2025-07-28 | -48.05 |
| 2025-07-25 | -48.05 |
| 2025-07-24 | -48.05 |
| 2025-07-23 | -42.93 |
| 2025-07-22 | -42.93 |
| 2025-07-21 | -42.93 |
| 2025-07-18 | -44.39 |
| 2025-07-17 | -45.12 |
| 2025-07-16 | -51.71 |
| 2025-07-15 | -52.44 |
| 2025-07-14 | -52.44 |
| 2025-07-11 | -52.44 |
| 2025-07-10 | -61.95 |
| 2025-07-09 | -64.88 |
| 2025-07-08 | -67.07 |
| 2025-07-07 | -68.54 |
| 2025-07-04 | -78.05 |
| 2025-07-03 | -79.51 |
| 2025-07-02 | -83.10 |
| 2025-06-30 | -83.10 |
| 2025-06-27 | -83.90 |
| 2025-06-26 | -82.51 |
| 2025-06-25 | -86.98 |
| 2025-06-24 | -87.71 |
| 2025-06-23 | -87.71 |
| 2025-06-20 | -87.71 |
| 2025-06-19 | -87.71 |
| 2025-06-18 | -87.71 |
| 2025-06-17 | -87.71 |
| 2025-06-16 | -87.71 |
| 2025-06-13 | -87.71 |
| 2025-06-12 | -87.71 |
| 2025-06-11 | -87.41 |
| 2025-06-10 | -87.41 |
| 2025-06-09 | -87.41 |
| 2025-06-06 | -87.41 |
| 2025-06-05 | -87.41 |
| 2025-06-04 | -87.41 |
| 2025-06-03 | -87.41 |
| 2025-06-02 | -87.41 |
| 2025-05-30 | -87.41 |
| 2025-05-29 | -87.41 |
| 2025-05-28 | -87.41 |
| 2025-05-27 | -87.71 |
| 2025-05-26 | -87.71 |
| 2025-05-23 | -87.20 |
| 2025-05-22 | -87.20 |
| 2025-05-21 | -87.20 |
| 2025-05-20 | -87.20 |
| 2025-05-19 | -87.20 |
| 2025-05-16 | -87.20 |
| 2025-05-15 | -86.83 |
| 2025-05-14 | -87.78 |
| 2025-05-13 | -87.78 |
| 2025-05-12 | -87.78 |
| 2025-05-09 | -87.78 |
| 2025-05-08 | -87.78 |
| 2025-05-07 | -87.05 |
| 2025-05-06 | -87.41 |
| 2025-05-02 | -87.56 |
| 2025-04-30 | -86.83 |
| 2025-04-29 | -88.29 |
| 2025-04-28 | -87.71 |
| 2025-04-25 | -87.85 |
| 2025-04-24 | -87.20 |
| 2025-04-23 | -89.10 |
| 2025-04-22 | -87.63 |
| 2025-04-17 | -87.63 |
| 2025-04-16 | -87.56 |
| 2025-04-15 | -88.51 |
| 2025-04-14 | -88.15 |
| 2025-04-11 | -92.17 |
| 2025-04-10 | -92.17 |
| 2025-04-09 | -92.17 |
| 2025-04-08 | -92.17 |
| 2025-04-07 | -92.17 |
| 2025-04-03 | -92.32 |
| 2025-04-02 | -92.54 |
| 2025-04-01 | -91.95 |
| 2025-03-31 | -92.32 |
| 2025-03-28 | -91.22 |
| 2025-03-27 | -91.22 |
| 2025-03-26 | -91.37 |
| 2025-03-25 | -89.83 |
| 2025-03-24 | -89.83 |
| 2025-03-21 | -88.66 |
| 2025-03-20 | -88.66 |
| 2025-03-19 | -88.66 |
| 2025-03-18 | -88.66 |
| 2025-03-17 | -87.85 |
| 2025-03-14 | -87.85 |
| 2025-03-13 | -87.78 |
| 2025-03-12 | -87.78 |
| 2025-03-11 | -89.54 |
| 2025-03-10 | -89.54 |
| 2025-03-07 | -89.83 |
| 2025-03-06 | -89.83 |
| 2025-03-05 | -89.61 |
| 2025-03-04 | -89.61 |
| 2025-03-03 | -89.61 |
| 2025-02-28 | -89.90 |
| 2025-02-27 | -90.05 |
| 2025-02-26 | -89.17 |
| 2025-02-25 | -89.10 |
| 2025-02-24 | -90.56 |
| 2025-02-21 | -89.61 |
| 2025-02-20 | -88.15 |
| 2025-02-19 | -87.41 |
| 2025-02-18 | -83.61 |
| 2025-02-17 | -88.73 |
| 2025-02-14 | -91.51 |
| 2025-02-13 | -91.44 |
| 2025-02-12 | -90.85 |
| 2025-02-11 | -91.15 |
| 2025-02-10 | -90.12 |
| 2025-02-07 | -90.12 |
| 2025-02-06 | -90.12 |
| 2025-02-05 | -90.12 |
| 2025-02-04 | -91.37 |
| 2025-02-03 | -92.00 |
| 2025-01-28 | -92.62 |
| 2025-01-27 | -92.62 |
| 2025-01-24 | -92.75 |
| 2025-01-23 | -92.56 |
| 2025-01-22 | -92.56 |
| 2025-01-21 | -92.56 |
| 2025-01-20 | -92.56 |
| 2025-01-17 | -92.31 |
| 2025-01-16 | -92.50 |
| 2025-01-15 | -92.62 |
| 2025-01-14 | -92.69 |
| 2025-01-13 | -92.81 |
| 2025-01-10 | -92.62 |
| 2025-01-09 | -92.62 |
| 2025-01-08 | -92.50 |
| 2025-01-07 | -92.50 |
| 2025-01-06 | -92.50 |
| 2025-01-03 | -92.50 |
| 2025-01-02 | -91.88 |
| 2024-12-31 | -91.88 |
| 2024-12-30 | -91.88 |
| 2024-12-27 | -91.88 |
| 2024-12-24 | -91.25 |
| 2024-12-23 | -91.25 |
| 2024-12-20 | -91.25 |
| 2024-12-19 | -91.19 |
| 2024-12-18 | -91.19 |
| 2024-12-17 | -91.19 |
| 2024-12-16 | -91.25 |
| 2024-12-13 | -91.25 |
| 2024-12-12 | -91.25 |
| 2024-12-11 | -90.62 |
| 2024-12-10 | -90.62 |
| 2024-12-09 | -91.25 |
| 2024-12-06 | -91.31 |
| 2024-12-05 | -91.31 |
| 2024-12-04 | -91.31 |
| 2024-12-03 | -91.25 |
| 2024-12-02 | -91.00 |
| 2024-11-29 | -91.00 |
| 2024-11-28 | -91.00 |
| 2024-11-27 | -91.00 |
| 2024-11-26 | -91.00 |
| 2024-11-25 | -91.00 |
| 2024-11-22 | -91.00 |
| 2024-11-21 | -91.38 |
| 2024-11-20 | -91.44 |
| 2024-11-19 | -91.44 |
| 2024-11-18 | -91.44 |
| 2024-11-15 | -91.50 |
| 2024-11-14 | -91.50 |
| 2024-11-13 | -91.56 |
| 2024-11-12 | -91.56 |
| 2024-11-11 | -91.56 |
| 2024-11-08 | -91.50 |
| 2024-11-07 | -91.50 |
| 2024-11-06 | -91.50 |
| 2024-11-05 | -91.50 |
| 2024-11-04 | -91.50 |
| 2024-11-01 | -91.44 |
| 2024-10-31 | -91.25 |
| 2024-10-30 | -90.00 |
| 2024-10-29 | -90.00 |
| 2024-10-28 | -90.00 |
| 2024-10-25 | -90.00 |
| 2024-10-24 | -90.00 |
| 2024-10-23 | -90.00 |
| 2024-10-22 | -91.25 |
| 2024-10-21 | -89.81 |
| 2024-10-18 | -89.81 |
| 2024-10-17 | -89.81 |
| 2024-10-16 | -89.81 |
| 2024-10-15 | -89.81 |
| 2024-10-14 | -89.75 |
| 2024-10-10 | -89.19 |
| 2024-10-09 | -89.37 |
| 2024-10-08 | -87.56 |
| 2024-10-07 | -88.69 |
| 2024-10-04 | -87.94 |
| 2024-10-03 | -90.62 |
| 2024-10-02 | -90.81 |
| 2024-09-30 | -89.06 |
| 2024-09-27 | -91.25 |
| 2024-09-26 | -91.38 |
| 2024-09-25 | -91.88 |
| 2024-09-24 | -91.88 |
| 2024-09-23 | -92.31 |
| 2024-09-20 | -92.37 |
| 2024-09-19 | -92.44 |
| 2024-09-17 | -92.44 |
| 2024-09-16 | -92.50 |
| 2024-09-13 | -91.94 |
| 2024-09-12 | -91.94 |
| 2024-09-11 | -92.50 |
| 2024-09-10 | -92.75 |
| 2024-09-09 | -92.75 |
| 2024-09-05 | -92.75 |
| 2024-09-04 | -92.75 |
| 2024-09-03 | -92.81 |
| 2024-09-02 | -92.81 |
| 2024-08-30 | -92.81 |
| 2024-08-29 | -92.81 |
| 2024-08-28 | -92.62 |
| 2024-08-27 | -92.37 |
| 2024-08-26 | -92.37 |
| 2024-08-23 | -91.94 |
| 2024-08-22 | -91.94 |
| 2024-08-21 | -90.00 |
| 2024-08-20 | -90.00 |
| 2024-08-19 | -90.00 |
| 2024-08-16 | -90.00 |
| 2024-08-15 | -90.00 |
| 2024-08-14 | -90.00 |
| 2024-08-13 | -90.00 |
| 2024-08-12 | -90.00 |
| 2024-08-09 | -90.00 |
| 2024-08-08 | -90.00 |
| 2024-08-07 | -90.00 |
| 2024-08-06 | -90.00 |
| 2024-08-05 | -90.00 |
| 2024-08-02 | -90.00 |
| 2024-08-01 | -90.00 |
| 2024-07-31 | -89.06 |
| 2024-07-30 | -89.06 |
| 2024-07-29 | -89.06 |
| 2024-07-26 | -89.06 |
| 2024-07-25 | -89.06 |
| 2024-07-24 | -89.06 |
| 2024-07-23 | -89.06 |
| 2024-07-22 | -89.06 |
| 2024-07-19 | -89.06 |
| 2024-07-18 | -89.06 |
| 2024-07-17 | -89.06 |
| 2024-07-16 | -89.06 |
| 2024-07-15 | -89.69 |
| 2024-07-12 | -89.69 |
| 2024-07-11 | -89.69 |
| 2024-07-10 | -90.37 |
| 2024-07-09 | -90.00 |
| 2024-07-08 | -90.62 |
| 2024-07-05 | -90.62 |
| 2024-07-04 | -90.62 |
| 2024-07-03 | -90.62 |
| 2024-07-02 | -90.62 |
| 2024-06-28 | -90.62 |
| 2024-06-27 | -90.31 |
| 2024-06-26 | -89.81 |
| 2024-06-25 | -89.69 |
| 2024-06-24 | -89.69 |
| 2024-06-21 | -89.69 |
| 2024-06-20 | -89.69 |
| 2024-06-19 | -91.06 |
| 2024-06-18 | -90.75 |
| 2024-06-17 | -89.75 |
| 2024-06-14 | -89.37 |
| 2024-06-13 | -89.37 |
| 2024-06-12 | -89.37 |
| 2024-06-11 | -89.37 |
| 2024-06-07 | -89.37 |
| 2024-06-06 | -89.37 |
| 2024-06-05 | -89.37 |
| 2024-06-04 | -89.37 |
| 2024-06-03 | -89.37 |
| 2024-05-31 | -89.37 |
| 2024-05-30 | -89.37 |
| 2024-05-29 | -88.75 |
| 2024-05-28 | -88.12 |
| 2024-05-27 | -88.12 |
| 2024-05-24 | -88.12 |
| 2024-05-23 | -88.12 |
| 2024-05-22 | -88.12 |
| 2024-05-21 | -88.12 |
| 2024-05-20 | -88.12 |
| 2024-05-17 | -88.12 |
| 2024-05-16 | -88.12 |
| 2024-05-14 | -88.12 |
| 2024-05-13 | -88.12 |
| 2024-05-10 | -88.12 |
| 2024-05-09 | -87.50 |
| 2024-05-08 | -87.50 |
| 2024-05-07 | -86.25 |
| 2024-05-06 | -86.25 |
| 2024-05-03 | -86.25 |
| 2024-05-02 | -86.25 |
| 2024-04-30 | -86.25 |
| 2024-04-29 | -86.25 |
| 2024-04-26 | -86.25 |
| 2024-04-25 | -86.25 |
| 2024-04-24 | -86.25 |
| 2024-04-23 | -86.25 |
| 2024-04-22 | -86.25 |
| 2024-04-19 | -86.25 |
| 2024-04-18 | -86.25 |
| 2024-04-17 | -86.25 |
| 2024-04-16 | -86.25 |
| 2024-04-15 | -86.25 |
| 2024-04-12 | -86.25 |
| 2024-04-11 | -86.25 |
| 2024-04-10 | -86.25 |
| 2024-04-09 | -86.19 |
| 2024-04-08 | -87.50 |
| 2024-04-05 | -89.81 |
| 2024-04-03 | -90.44 |
| 2024-04-02 | -90.56 |
| 2024-03-28 | -90.56 |
| 2024-03-27 | -90.56 |
| 2024-03-26 | -90.56 |
| 2024-03-25 | -90.56 |
| 2024-03-22 | -90.56 |
| 2024-03-21 | -90.56 |
| 2024-03-20 | -90.62 |
| 2024-03-19 | -90.62 |
| 2024-03-18 | -90.62 |
| 2024-03-15 | -90.50 |
| 2024-03-14 | -90.50 |
| 2024-03-13 | -90.50 |
| 2024-03-12 | -90.50 |
| 2024-03-11 | -90.50 |
| 2024-03-08 | -90.50 |
| 2024-03-07 | -90.50 |
| 2024-03-06 | -90.50 |
| 2024-03-05 | -90.50 |
| 2024-03-04 | -90.50 |
| 2024-03-01 | -90.50 |
| 2024-02-29 | -90.50 |
| 2024-02-28 | -90.50 |
| 2024-02-27 | -90.31 |
| 2024-02-26 | -89.87 |
| 2024-02-23 | -89.25 |
| 2024-02-22 | -89.25 |
| 2024-02-21 | -89.25 |
| 2024-02-20 | -89.63 |
| 2024-02-19 | -91.44 |
| 2024-02-16 | -91.25 |
| 2024-02-15 | -91.12 |
| 2024-02-14 | -90.94 |
| 2024-02-09 | -90.94 |
| 2024-02-08 | -90.94 |
| 2024-02-07 | -90.94 |
| 2024-02-06 | -91.56 |
| 2024-02-05 | -91.56 |
| 2024-02-02 | -91.25 |
| 2024-02-01 | -91.50 |
| 2024-01-31 | -91.50 |
| 2024-01-30 | -91.50 |
| 2024-01-29 | -91.25 |
| 2024-01-26 | -91.25 |
| 2024-01-25 | -91.25 |
| 2024-01-24 | -91.25 |
| 2024-01-23 | -91.38 |
| 2024-01-22 | -91.38 |
| 2024-01-19 | -90.62 |
| 2024-01-18 | -90.62 |
| 2024-01-17 | -90.00 |
| 2024-01-16 | -88.75 |
| 2024-01-15 | -88.75 |
| 2024-01-12 | -88.75 |
| 2024-01-11 | -88.75 |
| 2024-01-10 | -88.56 |
| 2024-01-09 | -88.56 |
| 2024-01-08 | -88.56 |
| 2024-01-05 | -88.75 |
| 2024-01-04 | -87.50 |
| 2024-01-03 | -87.50 |
| 2024-01-02 | -87.50 |
| 2023-12-29 | -87.50 |
| 2023-12-28 | -86.25 |
| 2023-12-27 | -86.25 |
| 2023-12-22 | -86.25 |
| 2023-12-21 | -86.25 |
| 2023-12-20 | -85.69 |
| 2023-12-19 | -85.69 |
| 2023-12-18 | -85.69 |
| 2023-12-15 | -85.69 |
| 2023-12-14 | -85.69 |
| 2023-12-13 | -85.69 |
| 2023-12-12 | -85.69 |
| 2023-12-11 | -85.69 |
| 2023-12-08 | -85.62 |
| 2023-12-07 | -85.62 |
| 2023-12-06 | -85.62 |
| 2023-12-05 | -85.62 |
| 2023-12-04 | -85.62 |
| 2023-12-01 | -85.62 |
| 2023-11-30 | -85.62 |
| 2023-11-29 | -85.62 |
| 2023-11-28 | -85.62 |
| 2023-11-27 | -85.62 |
| 2023-11-24 | -85.62 |
| 2023-11-23 | -85.62 |
| 2023-11-22 | -85.62 |
| 2023-11-21 | -85.62 |
| 2023-11-20 | -85.62 |
| 2023-11-17 | -83.12 |
| 2023-11-16 | -83.12 |
| 2023-11-15 | -83.12 |
| 2023-11-14 | -83.12 |
| 2023-11-13 | -83.12 |
| 2023-11-10 | -83.12 |
| 2023-11-09 | -83.12 |
| 2023-11-08 | -83.12 |
| 2023-11-07 | -80.62 |
| 2023-11-06 | -80.62 |
| 2023-11-03 | -80.62 |
| 2023-11-02 | -80.62 |
| 2023-11-01 | -80.62 |
| 2023-10-31 | -80.00 |
| 2023-10-30 | -80.00 |
| 2023-10-27 | -80.00 |
| 2023-10-26 | -80.00 |
| 2023-10-25 | -80.00 |
| 2023-10-24 | -80.00 |
| 2023-10-20 | -80.00 |
| 2023-10-19 | -80.00 |
| 2023-10-18 | -80.00 |
| 2023-10-17 | -80.00 |
| 2023-10-16 | -80.00 |
| 2023-10-13 | -82.50 |
| 2023-10-12 | -82.50 |
| 2023-10-11 | -82.50 |
| 2023-10-10 | -82.50 |
| 2023-10-09 | -82.50 |
| 2023-10-06 | -81.56 |
| 2023-10-05 | -85.50 |
| 2023-10-04 | -85.50 |
| 2023-10-03 | -83.75 |
| 2023-09-29 | -83.12 |
| 2023-09-28 | -85.62 |
| 2023-09-27 | -85.62 |
| 2023-09-26 | -85.00 |
| 2023-09-25 | -85.00 |
| 2023-09-22 | -84.69 |
| 2023-09-21 | -84.37 |
| 2023-09-20 | -81.25 |
| 2023-09-19 | -82.50 |
| 2023-09-18 | -81.25 |
| 2023-09-15 | -83.13 |
| 2023-09-14 | -83.13 |
| 2023-09-13 | -82.50 |
| 2023-09-12 | -81.25 |
| 2023-09-11 | -80.63 |
| 2023-09-07 | -80.00 |
| 2023-09-06 | -81.25 |
| 2023-09-05 | -80.63 |
| 2023-09-04 | -80.00 |
| 2023-08-31 | -81.25 |
| 2023-08-30 | -81.88 |
| 2023-08-29 | -81.88 |
| 2023-08-28 | -82.50 |
| 2023-08-25 | -82.50 |
| 2023-08-24 | -82.50 |
| 2023-08-23 | -80.63 |
| 2023-08-22 | -78.75 |
| 2023-08-21 | -78.75 |
| 2023-08-18 | -78.75 |
| 2023-08-17 | -78.75 |
| 2023-08-16 | -80.00 |
| 2023-08-15 | -80.00 |
| 2023-08-14 | -80.63 |
| 2023-08-11 | -80.00 |
| 2023-08-10 | -77.50 |
| 2023-08-09 | -80.63 |
| 2023-08-08 | -80.00 |
| 2023-08-07 | -78.13 |
| 2023-08-04 | -79.38 |
| 2023-08-03 | -79.38 |
| 2023-08-02 | -78.75 |
| 2023-08-01 | -78.13 |
| 2023-07-31 | -76.25 |
| 2023-07-28 | -75.63 |
| 2023-07-27 | -72.50 |
| 2023-07-26 | -72.50 |
| 2023-07-25 | -75.00 |
| 2023-07-24 | -75.63 |
| 2023-07-21 | -73.75 |
| 2023-07-20 | -74.38 |
| 2023-07-19 | -74.38 |
| 2023-07-18 | -73.75 |
| 2023-07-14 | -72.50 |
| 2023-07-13 | -70.00 |
| 2023-07-12 | -70.00 |
| 2023-07-11 | -70.00 |
| 2023-07-10 | -70.00 |
| 2023-07-07 | -70.00 |
| 2023-07-06 | -70.00 |
| 2023-07-05 | -69.38 |
| 2023-07-04 | -70.63 |
| 2023-07-03 | -71.25 |
| 2023-06-30 | -67.50 |
| 2023-06-29 | -66.88 |
| 2023-06-28 | -68.13 |
| 2023-06-27 | -68.13 |
| 2023-06-26 | -71.88 |
| 2023-06-23 | -71.88 |
| 2023-06-21 | -71.88 |
| 2023-06-20 | -71.88 |
| 2023-06-19 | -71.88 |
| 2023-06-16 | -71.88 |
| 2023-06-15 | -72.50 |
| 2023-06-14 | -71.88 |
| 2023-06-13 | -70.00 |
| 2023-06-12 | -70.00 |
| 2023-06-09 | -68.75 |
| 2023-06-08 | -68.75 |
| 2023-06-07 | -68.75 |
| 2023-06-06 | -67.50 |
| 2023-06-05 | -67.50 |
| 2023-06-02 | -67.50 |
| 2023-06-01 | -67.50 |
| 2023-05-31 | -67.50 |
| 2023-05-30 | -68.13 |
| 2023-05-29 | -65.00 |
| 2023-05-25 | -64.37 |
| 2023-05-24 | -66.25 |
| 2023-05-23 | -66.25 |
| 2023-05-22 | -64.37 |
| 2023-05-19 | -60.00 |
| 2023-05-18 | -58.13 |
| 2023-05-17 | -61.88 |
| 2023-05-16 | -61.88 |
| 2023-05-15 | -61.88 |
| 2023-05-12 | -61.88 |
| 2023-05-11 | -64.37 |
| 2023-05-10 | -64.37 |
| 2023-05-09 | -60.63 |
| 2023-05-08 | -65.63 |
| 2023-05-05 | -65.00 |
| 2023-05-04 | -64.37 |
| 2023-05-03 | -64.37 |
| 2023-05-02 | -63.75 |
| 2023-04-28 | -58.75 |
| 2023-04-27 | -58.75 |
| 2023-04-26 | -58.13 |
| 2023-04-25 | -57.50 |
| 2023-04-24 | -65.63 |
| 2023-04-21 | -65.63 |
| 2023-04-20 | -61.88 |
| 2023-04-19 | -63.13 |
| 2023-04-18 | -64.37 |
| 2023-04-17 | -61.88 |
| 2023-04-14 | -54.38 |
| 2023-04-13 | -55.63 |
| 2023-04-12 | -59.38 |
| 2023-04-11 | -59.38 |
| 2023-04-06 | -56.88 |
| 2023-04-04 | -63.75 |
| 2023-04-03 | -63.75 |
| 2023-03-31 | -62.50 |
| 2023-03-30 | -64.37 |
| 2023-03-29 | -64.37 |
| 2023-03-28 | -66.88 |
| 2023-03-27 | -66.25 |
| 2023-03-24 | -63.75 |
| 2023-03-23 | -63.75 |
| 2023-03-22 | -63.75 |
| 2023-03-21 | -63.75 |
| 2023-03-20 | -67.50 |
| 2023-03-17 | -63.13 |
| 2023-03-16 | -59.38 |
| 2023-03-15 | -61.88 |
| 2023-03-14 | -61.88 |
| 2023-03-13 | -56.25 |
| 2023-03-10 | -55.63 |
| 2023-03-09 | -59.38 |
| 2023-03-08 | -60.00 |
| 2023-03-07 | -61.88 |
| 2023-03-06 | -62.50 |
| 2023-03-03 | -61.25 |
| 2023-03-02 | -61.25 |
| 2023-03-01 | -57.50 |
| 2023-02-28 | -62.50 |
| 2023-02-27 | -62.50 |
| 2023-02-24 | -61.88 |
| 2023-02-23 | -61.88 |
| 2023-02-22 | -60.63 |
| 2023-02-21 | -60.00 |
| 2023-02-20 | -60.00 |
| 2023-02-17 | -57.50 |
| 2023-02-16 | -61.88 |
| 2023-02-15 | -61.88 |
| 2023-02-14 | -61.88 |
| 2023-02-13 | -61.25 |
| 2023-02-10 | -61.25 |
| 2023-02-09 | -58.75 |
| 2023-02-08 | -60.63 |
| 2023-02-07 | -51.25 |
| 2023-02-06 | -51.25 |
| 2023-02-03 | -51.25 |
| 2023-02-02 | -51.25 |
| 2023-02-01 | -49.38 |
| 2023-01-31 | -53.13 |
| 2023-01-30 | -51.25 |
| 2023-01-27 | -57.50 |
| 2023-01-26 | -52.50 |
| 2023-01-20 | -46.25 |
| 2023-01-19 | -50.00 |
| 2023-01-18 | -49.38 |
| 2023-01-17 | -41.25 |
| 2023-01-16 | -45.63 |
| 2023-01-13 | -61.88 |
| 2023-01-12 | -62.50 |
| 2023-01-11 | -60.63 |
| 2023-01-10 | -60.63 |
| 2023-01-09 | -61.25 |
| 2023-01-06 | -58.13 |
| 2023-01-05 | -60.00 |
| 2023-01-04 | -58.75 |
| 2023-01-03 | -58.75 |
| 2022-12-30 | -58.75 |
| 2022-12-29 | -59.38 |
| 2022-12-28 | -58.13 |
| 2022-12-23 | -56.25 |
| 2022-12-22 | -51.88 |
| 2022-12-21 | -51.88 |
| 2022-12-20 | -45.63 |
| 2022-12-19 | -45.63 |
| 2022-12-16 | -45.63 |
| 2022-12-15 | -39.38 |
| 2022-12-14 | -36.88 |
| 2022-12-13 | -34.38 |
| 2022-12-12 | -37.50 |
| 2022-12-09 | -34.38 |
| 2022-12-08 | -35.00 |
| 2022-12-07 | -37.50 |
| 2022-12-06 | -34.38 |
| 2022-12-05 | -31.88 |
| 2022-12-02 | -31.88 |
| 2022-12-01 | -29.38 |
| 2022-11-30 | -31.25 |
| 2022-11-29 | -34.38 |
| 2022-11-28 | -31.88 |
| 2022-11-25 | -31.25 |
| 2022-11-24 | -31.25 |
| 2022-11-23 | -31.25 |
| 2022-11-22 | -29.38 |
| 2022-11-21 | -33.13 |
| 2022-11-18 | -33.13 |
| 2022-11-17 | -31.88 |
| 2022-11-16 | -31.88 |
| 2022-11-15 | -30.63 |
| 2022-11-14 | -33.75 |
| 2022-11-11 | -37.50 |
| 2022-11-10 | -36.25 |
| 2022-11-09 | -34.38 |
| 2022-11-08 | -30.63 |
| 2022-11-07 | -31.25 |
| 2022-11-04 | -24.38 |
| 2022-11-03 | -24.38 |
| 2022-11-02 | -27.50 |
| 2022-11-01 | -24.38 |
| 2022-10-31 | -20.63 |
| 2022-10-28 | -26.25 |
| 2022-10-27 | -23.75 |
| 2022-10-26 | -22.50 |
| 2022-10-25 | -18.75 |
| 2022-10-24 | -18.13 |
| 2022-10-21 | -18.75 |
| 2022-10-20 | -18.75 |
| 2022-10-19 | -19.38 |
| 2022-10-18 | -20.63 |
| 2022-10-17 | -18.75 |
| 2022-10-14 | -21.88 |
| 2022-10-13 | -22.50 |
| 2022-10-12 | -23.75 |
| 2022-10-11 | -21.25 |
| 2022-10-10 | -23.13 |
| 2022-10-07 | -23.13 |
| 2022-10-06 | -23.75 |
| 2022-10-05 | -23.75 |
| 2022-10-03 | -23.75 |
| 2022-09-30 | -26.25 |
| 2022-09-29 | -25.00 |
| 2022-09-28 | -25.00 |
| 2022-09-27 | -21.88 |
| 2022-09-26 | -25.00 |
| 2022-09-23 | -23.75 |
| 2022-09-22 | -18.13 |
| 2022-09-21 | -11.25 |
| 2022-09-20 | -8.12 |
| 2022-09-19 | -4.37 |
| 2022-09-16 | -8.75 |
| 2022-09-15 | -6.25 |
| 2022-09-14 | -6.25 |
| 2022-09-13 | -10.00 |
| 2022-09-09 | -9.38 |
| 2022-09-08 | -6.25 |
| 2022-09-07 | -5.63 |
| 2022-09-06 | -5.63 |
| 2022-09-05 | -2.50 |
| 2022-09-02 | -4.37 |
| 2022-09-01 | -2.50 |
| 2022-08-31 | -1.25 |
| 2022-08-30 | 0.63 |
| 2022-08-29 | -5.63 |
| 2022-08-26 | -1.25 |
| 2022-08-25 | -3.75 |
| 2022-08-24 | -3.75 |
| 2022-08-23 | -0.63 |
| 2022-08-22 | -6.87 |
| 2022-08-19 | -5.00 |
| 2022-08-18 | -4.37 |
| 2022-08-17 | -1.87 |
| 2022-08-16 | -4.37 |
| 2022-08-15 | -0.63 |
| 2022-08-12 | -0.63 |
| 2022-08-11 | -3.75 |
| 2022-08-10 | -3.75 |
| 2022-08-09 | -2.50 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | -3.13 |
| 2022-08-04 | -3.75 |
| 2022-08-03 | -5.63 |
| 2022-08-02 | -0.63 |
| 2022-08-01 | -1.25 |
| 2022-07-29 | -1.87 |
| 2022-07-28 | -13.75 |
| 2022-07-27 | -6.25 |
| 2022-07-26 | -0.63 |
| 2022-07-25 | -1.25 |
| 2022-07-22 | -1.25 |
| 2022-07-21 | -3.13 |
| 2022-07-20 | -2.50 |
| 2022-07-19 | -3.13 |
| 2022-07-18 | -0.63 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | -2.50 |
| 2022-07-13 | -1.87 |
| 2022-07-12 | -0.63 |
| 2022-07-11 | -0.63 |
| 2022-07-08 | -2.50 |
| 2022-07-07 | -6.25 |
| 2022-07-06 | -13.75 |
| 2022-07-05 | -7.50 |
| 2022-07-04 | -5.63 |
| 2022-06-30 | -5.00 |
| 2022-06-29 | -5.00 |
| 2022-06-28 | -7.50 |
| 2022-06-27 | -4.37 |
| 2022-06-24 | -11.25 |
| 2022-06-23 | -11.25 |
| 2022-06-22 | -10.62 |
| 2022-06-21 | -6.25 |
| 2022-06-20 | -5.63 |
| 2022-06-17 | -5.00 |
| 2022-06-16 | -2.50 |
| 2022-06-15 | -1.87 |
| 2022-06-14 | -2.50 |
| 2022-06-13 | -6.25 |
| 2022-06-10 | -10.62 |
| 2022-06-09 | -11.88 |
| 2022-06-08 | -9.38 |
| 2022-06-07 | -3.13 |
| 2022-06-06 | -6.25 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | -7.50 |
| 2022-05-31 | -5.00 |
| 2022-05-30 | -1.25 |
| 2022-05-27 | 2.50 |
| 2022-05-26 | 3.13 |
| 2022-05-25 | 1.25 |
| 2022-05-24 | 5.00 |
| 2022-05-23 | 4.38 |
| 2022-05-20 | 4.38 |
| 2022-05-19 | 1.25 |
| 2022-05-18 | 1.25 |
| 2022-05-17 | 6.25 |
| 2022-05-16 | 9.38 |
| 2022-05-13 | 9.38 |
| 2022-05-12 | 6.25 |
| 2022-05-11 | 6.25 |
| 2022-05-10 | 3.13 |
| 2022-05-06 | 3.13 |
| 2022-05-05 | 3.13 |
| 2022-05-04 | 6.88 |
| 2022-05-03 | 8.12 |
| 2022-04-29 | 8.75 |
| 2022-04-28 | 7.50 |
| 2022-04-27 | 8.75 |
| 2022-04-26 | 10.00 |
| 2022-04-25 | 8.75 |
| 2022-04-22 | 9.38 |
| 2022-04-21 | 6.88 |
| 2022-04-20 | 8.75 |
| 2022-04-19 | 6.25 |
| 2022-04-14 | 8.12 |
| 2022-04-13 | 11.25 |
| 2022-04-12 | 8.12 |
| 2022-04-11 | 8.12 |
| 2022-04-08 | 6.25 |
| 2022-04-07 | 6.25 |
| 2022-04-06 | 8.75 |
| 2022-04-04 | 6.25 |
| 2022-04-01 | 12.50 |
| 2022-03-31 | 8.12 |
| 2022-03-30 | 5.00 |
| 2022-03-29 | 7.50 |
| 2022-03-28 | 3.75 |
| 2022-03-25 | 3.75 |
| 2022-03-24 | 9.38 |
| 2022-03-23 | 3.75 |
| 2022-03-22 | 3.75 |
| 2022-03-21 | 10.00 |
| 2022-03-18 | 7.50 |
| 2022-03-17 | 7.50 |
| 2022-03-16 | 2.50 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 6.88 |
| 2022-03-11 | 8.12 |
| 2022-03-10 | 7.50 |
| 2022-03-09 | 11.25 |
| 2022-03-08 | 18.13 |
| 2022-03-07 | 12.50 |
| 2022-03-04 | 15.63 |
| 2022-03-03 | 13.13 |
| 2022-03-02 | 13.13 |
| 2022-03-01 | 12.50 |
| 2022-02-28 | 13.13 |
| 2022-02-25 | 13.13 |
| 2022-02-24 | 10.00 |
| 2022-02-23 | 12.50 |
| 2022-02-22 | 11.25 |
| 2022-02-21 | 10.00 |
| 2022-02-18 | 10.00 |
| 2022-02-17 | 10.00 |
| 2022-02-16 | 9.38 |
| 2022-02-15 | 10.00 |
| 2022-02-14 | 6.88 |
| 2022-02-11 | 6.88 |
| 2022-02-10 | 8.12 |
| 2022-02-09 | 7.50 |
| 2022-02-08 | 8.75 |
| 2022-02-07 | 9.38 |
| 2022-02-04 | 10.63 |
| 2022-01-31 | 9.38 |
| 2022-01-28 | 7.50 |
| 2022-01-27 | 8.12 |
| 2022-01-26 | 6.25 |
| 2022-01-25 | 9.38 |
| 2022-01-24 | 7.50 |
| 2022-01-21 | 7.50 |
| 2022-01-20 | 6.25 |
| 2022-01-19 | 5.62 |
| 2022-01-18 | 11.88 |
| 2022-01-17 | 9.38 |
| 2022-01-14 | 9.38 |
| 2022-01-13 | 10.00 |
| 2022-01-12 | 6.25 |
| 2022-01-11 | 10.00 |
| 2022-01-10 | 11.25 |
| 2022-01-07 | 11.25 |
| 2022-01-06 | 11.25 |
| 2022-01-05 | 7.50 |
| 2022-01-04 | 6.88 |
| 2022-01-03 | 12.50 |
| 2021-12-31 | 12.50 |
| 2021-12-30 | 13.13 |
| 2021-12-29 | 5.62 |
| 2021-12-28 | 5.62 |
| 2021-12-24 | 12.50 |
| 2021-12-23 | 12.50 |
| 2021-12-22 | 12.50 |
| 2021-12-21 | 12.50 |
| 2021-12-20 | 15.00 |
| 2021-12-17 | 15.63 |
| 2021-12-16 | 16.88 |
| 2021-12-15 | 16.88 |
| 2021-12-14 | 16.88 |
| 2021-12-13 | 18.75 |
| 2021-12-10 | 15.63 |
| 2021-12-09 | 16.88 |
| 2021-12-08 | 13.75 |
| 2021-12-07 | 18.75 |
| 2021-12-06 | 14.38 |
| 2021-12-03 | 20.63 |
| 2021-12-02 | 18.13 |
| 2021-12-01 | 23.13 |
| 2021-11-30 | 8.75 |
| 2021-11-29 | 12.50 |
| 2021-11-26 | 18.13 |
| 2021-11-25 | 22.50 |
| 2021-11-24 | 18.75 |
| 2021-11-23 | 12.50 |
| 2021-11-22 | 7.50 |
| 2021-11-19 | 10.63 |
| 2021-11-18 | 6.25 |
| 2021-11-17 | 1.88 |
| 2021-11-16 | 4.38 |
| 2021-11-15 | 3.13 |
| 2021-11-12 | 1.25 |
| 2021-11-11 | 0.63 |
| 2021-11-10 | 1.88 |
| 2021-11-09 | 4.38 |
| 2021-11-08 | 3.75 |
| 2021-11-05 | 2.50 |
| 2021-11-04 | 3.13 |
| 2021-11-03 | -1.25 |
| 2021-11-02 | -3.75 |
| 2021-11-01 | -3.75 |
| 2021-10-29 | -3.75 |
| 2021-10-28 | -3.13 |
| 2021-10-27 | -4.37 |
| 2021-10-26 | -1.25 |
| 2021-10-25 | 0.63 |
| 2021-10-22 | -4.37 |
| 2021-10-21 | -3.13 |
| 2021-10-20 | -1.25 |
| 2021-10-19 | 3.75 |
| 2021-10-18 | 1.25 |
| 2021-10-15 | 1.25 |
| 2021-10-12 | 1.25 |
| 2021-10-11 | 1.25 |
| 2021-10-08 | 1.25 |
| 2021-10-07 | 3.75 |
| 2021-10-06 | 3.75 |
| 2021-10-05 | 3.75 |
| 2021-10-04 | 5.00 |
| 2021-09-30 | 5.00 |
| 2021-09-29 | 3.75 |
| 2021-09-28 | 5.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 18.13 |
| 2021-09-23 | 9.38 |
| 2021-09-21 | -3.13 |
| 2021-09-20 | -7.50 |
| 2021-09-17 | -2.50 |
| 2021-09-16 | 3.75 |
| 2021-09-15 | 2.50 |
| 2021-09-14 | 6.25 |
| 2021-09-13 | 6.25 |
| 2021-09-10 | 5.62 |
| 2021-09-09 | 6.88 |
| 2021-09-08 | 6.25 |
| 2021-09-07 | 7.50 |
| 2021-09-06 | -1.87 |
| 2021-09-03 | -1.87 |
| 2021-09-02 | -1.87 |
| 2021-09-01 | -3.13 |
| 2021-08-31 | 4.38 |
| 2021-08-30 | -5.00 |
| 2021-08-27 | -6.25 |
| 2021-08-26 | -3.13 |
| 2021-08-25 | -3.13 |
| 2021-08-24 | -2.50 |
| 2021-08-23 | -6.25 |
| 2021-08-20 | -6.25 |
| 2021-08-19 | -6.25 |
| 2021-08-18 | 0.63 |
| 2021-08-17 | -5.00 |
| 2021-08-16 | -5.00 |
| 2021-08-13 | -5.63 |
| 2021-08-12 | -3.13 |
| 2021-08-11 | -3.13 |
| 2021-08-10 | -3.13 |
| 2021-08-09 | -3.13 |
| 2021-08-06 | 1.88 |
| 2021-08-05 | 2.50 |
| 2021-08-04 | 5.00 |
| 2021-08-03 | 7.50 |
| 2021-08-02 | 10.63 |
| 2021-07-30 | 7.50 |
| 2021-07-29 | 11.25 |
| 2021-07-28 | 18.75 |
| 2021-07-27 | 12.50 |
| 2021-07-26 | 8.75 |
| 2021-07-23 | 8.75 |
| 2021-07-22 | 14.38 |
| 2021-07-21 | 15.00 |
| 2021-07-20 | 18.13 |
| 2021-07-19 | 8.75 |
| 2021-07-16 | 8.75 |
| 2021-07-15 | 9.38 |
| 2021-07-14 | 13.13 |
| 2021-07-13 | 13.13 |
| 2021-07-12 | 17.50 |
| 2021-07-09 | 12.50 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 10.63 |
| 2021-07-02 | 20.00 |
| 2021-06-30 | 20.00 |
| 2021-06-29 | 18.75 |
| 2021-06-28 | 12.50 |
| 2021-06-25 | 18.75 |
| 2021-06-24 | 20.63 |
| 2021-06-23 | 18.75 |
| 2021-06-22 | 12.50 |
| 2021-06-21 | 20.00 |
| 2021-06-18 | 16.88 |
| 2021-06-17 | 17.50 |
| 2021-06-16 | 21.88 |
| 2021-06-15 | 20.00 |
| 2021-06-11 | 20.63 |
| 2021-06-10 | 17.50 |
| 2021-06-09 | 18.75 |
| 2021-06-08 | 18.75 |
| 2021-06-07 | 18.75 |
| 2021-06-04 | 18.75 |
| 2021-06-03 | 24.38 |
| 2021-06-02 | 25.00 |
| 2021-06-01 | 25.00 |
| 2021-05-31 | 25.00 |
| 2021-05-28 | 25.63 |
| 2021-05-27 | 25.63 |
| 2021-05-26 | 25.00 |
| 2021-05-25 | 20.00 |
| 2021-05-24 | 28.13 |
| 2021-05-21 | 28.13 |
| 2021-05-20 | 25.63 |
| 2021-05-18 | 24.38 |
| 2021-05-17 | 27.50 |
| 2021-05-14 | 27.50 |
| 2021-05-13 | 25.00 |
| 2021-05-12 | 30.63 |
| 2021-05-11 | 22.50 |
| 2021-05-10 | 30.63 |
| 2021-05-07 | 21.88 |
| 2021-05-06 | 26.88 |
| 2021-05-05 | 26.88 |
| 2021-05-04 | 27.50 |
| 2021-05-03 | 25.63 |
| 2021-04-30 | 30.00 |
| 2021-04-29 | 30.00 |
| 2021-04-28 | 31.25 |
| 2021-04-27 | 26.25 |
| 2021-04-26 | 29.38 |
| 2021-04-23 | 18.75 |
| 2021-04-22 | 26.25 |
| 2021-04-21 | 28.13 |
| 2021-04-20 | 13.13 |
| 2021-04-19 | 8.12 |
| 2021-04-16 | 8.75 |
| 2021-04-15 | 8.75 |
| 2021-04-14 | 8.12 |
| 2021-04-13 | 12.50 |
| 2021-04-12 | 7.50 |
| 2021-04-09 | 4.38 |
| 2021-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy