Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02221 | 2014-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2221 % |
|---|---|
| 2025-09-01 | -65.24 |
| 2025-08-29 | -65.67 |
| 2025-08-28 | -65.24 |
| 2025-08-27 | -66.52 |
| 2025-08-26 | -69.53 |
| 2025-08-25 | -62.23 |
| 2025-08-22 | -63.09 |
| 2025-08-21 | -62.66 |
| 2025-08-20 | -63.09 |
| 2025-08-19 | -62.66 |
| 2025-08-18 | -61.80 |
| 2025-08-15 | -62.66 |
| 2025-08-14 | -61.37 |
| 2025-08-13 | -60.09 |
| 2025-08-12 | -59.66 |
| 2025-08-11 | -59.66 |
| 2025-08-08 | -62.66 |
| 2025-08-07 | -63.95 |
| 2025-08-06 | -64.81 |
| 2025-08-05 | -68.67 |
| 2025-08-04 | -67.81 |
| 2025-08-01 | -66.52 |
| 2025-07-31 | -65.67 |
| 2025-07-30 | -64.81 |
| 2025-07-29 | -70.39 |
| 2025-07-28 | -71.67 |
| 2025-07-25 | -69.96 |
| 2025-07-24 | -69.53 |
| 2025-07-23 | -70.39 |
| 2025-07-22 | -70.82 |
| 2025-07-21 | -70.82 |
| 2025-07-18 | -71.24 |
| 2025-07-17 | -72.96 |
| 2025-07-16 | -72.96 |
| 2025-07-15 | -72.10 |
| 2025-07-14 | -73.82 |
| 2025-07-11 | -74.25 |
| 2025-07-10 | -75.97 |
| 2025-07-09 | -74.25 |
| 2025-07-08 | -72.53 |
| 2025-07-07 | -72.10 |
| 2025-07-04 | -71.67 |
| 2025-07-03 | -70.39 |
| 2025-07-02 | -71.67 |
| 2025-06-30 | -69.53 |
| 2025-06-27 | -69.10 |
| 2025-06-26 | -70.82 |
| 2025-06-25 | -69.53 |
| 2025-06-24 | -75.54 |
| 2025-06-23 | -70.82 |
| 2025-06-20 | -66.52 |
| 2025-06-19 | -66.52 |
| 2025-06-18 | -67.81 |
| 2025-06-17 | -67.81 |
| 2025-06-16 | -66.52 |
| 2025-06-13 | -74.25 |
| 2025-06-12 | -71.24 |
| 2025-06-11 | -68.67 |
| 2025-06-10 | -69.96 |
| 2025-06-09 | -67.81 |
| 2025-06-06 | -63.95 |
| 2025-06-05 | -63.95 |
| 2025-06-04 | -63.52 |
| 2025-06-03 | -63.09 |
| 2025-06-02 | -78.54 |
| 2025-05-30 | -77.25 |
| 2025-05-29 | -83.69 |
| 2025-05-28 | -84.55 |
| 2025-05-27 | -85.41 |
| 2025-05-26 | -84.98 |
| 2025-05-23 | -84.12 |
| 2025-05-22 | -84.98 |
| 2025-05-21 | -84.98 |
| 2025-05-20 | -85.41 |
| 2025-05-19 | -85.41 |
| 2025-05-16 | -85.41 |
| 2025-05-15 | -84.12 |
| 2025-05-14 | -83.69 |
| 2025-05-13 | -84.12 |
| 2025-05-12 | -84.98 |
| 2025-05-09 | -84.55 |
| 2025-05-08 | -84.55 |
| 2025-05-07 | -84.12 |
| 2025-05-06 | -84.12 |
| 2025-05-02 | -82.83 |
| 2025-04-30 | -85.84 |
| 2025-04-29 | -84.12 |
| 2025-04-28 | -84.55 |
| 2025-04-25 | -85.41 |
| 2025-04-24 | -84.12 |
| 2025-04-23 | -82.83 |
| 2025-04-22 | -83.26 |
| 2025-04-17 | -82.40 |
| 2025-04-16 | -81.97 |
| 2025-04-15 | -83.69 |
| 2025-04-14 | -82.40 |
| 2025-04-11 | -81.55 |
| 2025-04-10 | -80.69 |
| 2025-04-09 | -80.26 |
| 2025-04-08 | -81.97 |
| 2025-04-07 | -84.98 |
| 2025-04-03 | -83.26 |
| 2025-04-02 | -87.12 |
| 2025-04-01 | -87.12 |
| 2025-03-31 | -83.69 |
| 2025-03-28 | -80.69 |
| 2025-03-27 | -75.54 |
| 2025-03-26 | -75.54 |
| 2025-03-25 | -67.38 |
| 2025-03-24 | -60.52 |
| 2025-03-21 | -60.09 |
| 2025-03-20 | -60.09 |
| 2025-03-19 | -60.52 |
| 2025-03-18 | -57.51 |
| 2025-03-17 | -58.37 |
| 2025-03-14 | -59.66 |
| 2025-03-13 | -61.37 |
| 2025-03-12 | -60.09 |
| 2025-03-11 | -60.52 |
| 2025-03-10 | -60.94 |
| 2025-03-07 | -61.37 |
| 2025-03-06 | -60.52 |
| 2025-03-05 | -58.80 |
| 2025-03-04 | -57.94 |
| 2025-03-03 | -57.94 |
| 2025-02-28 | -57.51 |
| 2025-02-27 | -57.51 |
| 2025-02-26 | -58.37 |
| 2025-02-25 | -57.08 |
| 2025-02-24 | -57.08 |
| 2025-02-21 | -56.22 |
| 2025-02-20 | -56.65 |
| 2025-02-19 | -57.51 |
| 2025-02-18 | -57.51 |
| 2025-02-17 | -57.51 |
| 2025-02-14 | -57.08 |
| 2025-02-13 | -56.22 |
| 2025-02-12 | -56.22 |
| 2025-02-11 | -58.37 |
| 2025-02-10 | -58.80 |
| 2025-02-07 | -57.08 |
| 2025-02-06 | -57.94 |
| 2025-02-05 | -57.94 |
| 2025-02-04 | -57.94 |
| 2025-02-03 | -58.37 |
| 2025-01-28 | -56.22 |
| 2025-01-27 | -57.51 |
| 2025-01-24 | -57.51 |
| 2025-01-23 | -60.09 |
| 2025-01-22 | -58.37 |
| 2025-01-21 | -57.08 |
| 2025-01-20 | -56.22 |
| 2025-01-17 | -59.66 |
| 2025-01-16 | -56.65 |
| 2025-01-15 | -58.37 |
| 2025-01-14 | -58.37 |
| 2025-01-13 | -55.79 |
| 2025-01-10 | -55.79 |
| 2025-01-09 | -56.22 |
| 2025-01-08 | -55.79 |
| 2025-01-07 | -56.22 |
| 2025-01-06 | -56.22 |
| 2025-01-03 | -56.22 |
| 2025-01-02 | -55.36 |
| 2024-12-31 | -52.79 |
| 2024-12-30 | -56.65 |
| 2024-12-27 | -52.36 |
| 2024-12-24 | -51.93 |
| 2024-12-23 | -51.93 |
| 2024-12-20 | -54.94 |
| 2024-12-19 | -53.65 |
| 2024-12-18 | -53.22 |
| 2024-12-17 | -50.64 |
| 2024-12-16 | -52.79 |
| 2024-12-13 | -49.36 |
| 2024-12-12 | -49.36 |
| 2024-12-11 | -47.21 |
| 2024-12-10 | -44.64 |
| 2024-12-09 | -50.64 |
| 2024-12-06 | -35.62 |
| 2024-12-05 | -68.24 |
| 2024-12-04 | -66.95 |
| 2024-12-03 | -68.67 |
| 2024-12-02 | -66.52 |
| 2024-11-29 | -65.67 |
| 2024-11-28 | -65.67 |
| 2024-11-27 | -65.67 |
| 2024-11-26 | -66.52 |
| 2024-11-25 | -67.38 |
| 2024-11-22 | -65.67 |
| 2024-11-21 | -66.52 |
| 2024-11-20 | -65.24 |
| 2024-11-19 | -64.81 |
| 2024-11-18 | -65.67 |
| 2024-11-15 | -66.52 |
| 2024-11-14 | -68.67 |
| 2024-11-13 | -67.81 |
| 2024-11-12 | -68.24 |
| 2024-11-11 | -67.38 |
| 2024-11-08 | -67.38 |
| 2024-11-07 | -66.09 |
| 2024-11-06 | -62.23 |
| 2024-11-05 | -59.66 |
| 2024-11-04 | -60.09 |
| 2024-11-01 | -59.66 |
| 2024-10-31 | -55.79 |
| 2024-10-30 | -55.79 |
| 2024-10-29 | -57.08 |
| 2024-10-28 | -57.94 |
| 2024-10-25 | -57.51 |
| 2024-10-24 | -57.51 |
| 2024-10-23 | -57.08 |
| 2024-10-22 | -54.51 |
| 2024-10-21 | -54.94 |
| 2024-10-18 | -56.65 |
| 2024-10-17 | -56.65 |
| 2024-10-16 | -55.36 |
| 2024-10-15 | -55.36 |
| 2024-10-14 | -57.51 |
| 2024-10-10 | -54.94 |
| 2024-10-09 | -56.65 |
| 2024-10-08 | -41.20 |
| 2024-10-07 | -47.21 |
| 2024-10-04 | -51.50 |
| 2024-10-03 | -60.09 |
| 2024-10-02 | -59.23 |
| 2024-09-30 | -57.51 |
| 2024-09-27 | -61.37 |
| 2024-09-26 | -61.37 |
| 2024-09-25 | -61.37 |
| 2024-09-24 | -61.37 |
| 2024-09-23 | -60.94 |
| 2024-09-20 | -60.52 |
| 2024-09-19 | -57.08 |
| 2024-09-17 | -58.37 |
| 2024-09-16 | -58.37 |
| 2024-09-13 | -57.94 |
| 2024-09-12 | -58.37 |
| 2024-09-11 | -60.09 |
| 2024-09-10 | -59.66 |
| 2024-09-09 | -59.23 |
| 2024-09-05 | -59.23 |
| 2024-09-04 | -59.23 |
| 2024-09-03 | -58.80 |
| 2024-09-02 | -58.80 |
| 2024-08-30 | -57.08 |
| 2024-08-29 | -59.23 |
| 2024-08-28 | -58.80 |
| 2024-08-27 | -60.09 |
| 2024-08-26 | -59.23 |
| 2024-08-23 | -59.23 |
| 2024-08-22 | -59.23 |
| 2024-08-21 | -58.80 |
| 2024-08-20 | -58.80 |
| 2024-08-19 | -59.23 |
| 2024-08-16 | -60.09 |
| 2024-08-15 | -61.37 |
| 2024-08-14 | -60.09 |
| 2024-08-13 | -60.09 |
| 2024-08-12 | -59.23 |
| 2024-08-09 | -61.80 |
| 2024-08-08 | -57.08 |
| 2024-08-07 | -56.65 |
| 2024-08-06 | -56.22 |
| 2024-08-05 | -62.23 |
| 2024-08-02 | -58.37 |
| 2024-08-01 | -57.94 |
| 2024-07-31 | -58.80 |
| 2024-07-30 | -58.37 |
| 2024-07-29 | -58.37 |
| 2024-07-26 | -58.37 |
| 2024-07-25 | -59.66 |
| 2024-07-24 | -58.37 |
| 2024-07-23 | -63.09 |
| 2024-07-22 | -60.94 |
| 2024-07-19 | -60.94 |
| 2024-07-18 | -60.52 |
| 2024-07-17 | -60.52 |
| 2024-07-16 | -57.94 |
| 2024-07-15 | -57.51 |
| 2024-07-12 | -56.65 |
| 2024-07-11 | -56.22 |
| 2024-07-10 | -55.36 |
| 2024-07-09 | -54.94 |
| 2024-07-08 | -54.94 |
| 2024-07-05 | -52.79 |
| 2024-07-04 | -51.93 |
| 2024-07-03 | -55.79 |
| 2024-07-02 | -57.94 |
| 2024-06-28 | -54.94 |
| 2024-06-27 | -52.36 |
| 2024-06-26 | -57.94 |
| 2024-06-25 | -58.80 |
| 2024-06-24 | -58.37 |
| 2024-06-21 | -52.36 |
| 2024-06-20 | -54.08 |
| 2024-06-19 | -56.22 |
| 2024-06-18 | -49.36 |
| 2024-06-17 | -44.21 |
| 2024-06-14 | -40.34 |
| 2024-06-13 | -38.63 |
| 2024-06-12 | -41.20 |
| 2024-06-11 | -40.34 |
| 2024-06-07 | -29.18 |
| 2024-06-06 | -33.05 |
| 2024-06-05 | -28.33 |
| 2024-06-04 | -26.61 |
| 2024-06-03 | -23.61 |
| 2024-05-31 | -23.61 |
| 2024-05-30 | -29.18 |
| 2024-05-29 | -26.18 |
| 2024-05-28 | -17.60 |
| 2024-05-27 | -12.45 |
| 2024-05-24 | -18.45 |
| 2024-05-23 | -22.32 |
| 2024-05-22 | -14.16 |
| 2024-05-21 | -14.16 |
| 2024-05-20 | -13.73 |
| 2024-05-17 | -2.58 |
| 2024-05-16 | -5.58 |
| 2024-05-14 | -3.43 |
| 2024-05-13 | -12.02 |
| 2024-05-10 | -9.01 |
| 2024-05-09 | -5.58 |
| 2024-05-08 | -5.58 |
| 2024-05-07 | -0.43 |
| 2024-05-06 | -2.58 |
| 2024-05-03 | -12.02 |
| 2024-05-02 | -13.73 |
| 2024-04-30 | -14.16 |
| 2024-04-29 | -12.45 |
| 2024-04-26 | -7.73 |
| 2024-04-25 | -11.16 |
| 2024-04-24 | -7.73 |
| 2024-04-23 | -7.30 |
| 2024-04-22 | -11.16 |
| 2024-04-19 | -10.73 |
| 2024-04-18 | -7.30 |
| 2024-04-17 | -4.29 |
| 2024-04-16 | -6.87 |
| 2024-04-15 | -3.00 |
| 2024-04-12 | 1.29 |
| 2024-04-11 | 6.44 |
| 2024-04-10 | 3.00 |
| 2024-04-09 | 5.15 |
| 2024-04-08 | 6.87 |
| 2024-04-05 | 11.59 |
| 2024-04-03 | 11.59 |
| 2024-04-02 | 11.59 |
| 2024-03-28 | 28.76 |
| 2024-03-27 | 26.61 |
| 2024-03-26 | 33.05 |
| 2024-03-25 | 24.46 |
| 2024-03-22 | 13.73 |
| 2024-03-21 | 13.73 |
| 2024-03-20 | 28.76 |
| 2024-03-19 | 24.46 |
| 2024-03-18 | -6.87 |
| 2024-03-15 | -17.17 |
| 2024-03-14 | -9.87 |
| 2024-03-13 | -7.73 |
| 2024-03-12 | -5.15 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 0.86 |
| 2024-03-07 | -4.72 |
| 2024-03-06 | -1.72 |
| 2024-03-05 | -1.29 |
| 2024-03-04 | 3.00 |
| 2024-03-01 | 6.44 |
| 2024-02-29 | 2.15 |
| 2024-02-28 | 15.88 |
| 2024-02-27 | 18.03 |
| 2024-02-26 | 26.61 |
| 2024-02-23 | 26.61 |
| 2024-02-22 | 28.76 |
| 2024-02-21 | 33.05 |
| 2024-02-20 | 39.48 |
| 2024-02-19 | 37.34 |
| 2024-02-16 | 41.63 |
| 2024-02-15 | 41.63 |
| 2024-02-14 | 41.63 |
| 2024-02-09 | 41.63 |
| 2024-02-08 | 41.63 |
| 2024-02-07 | 33.05 |
| 2024-02-06 | 33.05 |
| 2024-02-05 | 30.90 |
| 2024-02-02 | 33.05 |
| 2024-02-01 | 39.48 |
| 2024-01-31 | 43.78 |
| 2024-01-30 | 54.51 |
| 2024-01-29 | 54.51 |
| 2024-01-26 | 52.36 |
| 2024-01-25 | 54.51 |
| 2024-01-24 | 56.65 |
| 2024-01-23 | 60.94 |
| 2024-01-22 | 67.38 |
| 2024-01-19 | 58.80 |
| 2024-01-18 | 90.99 |
| 2024-01-17 | 99.57 |
| 2024-01-16 | 60.94 |
| 2024-01-15 | 131.76 |
| 2024-01-12 | 144.64 |
| 2024-01-11 | 153.22 |
| 2024-01-10 | 144.64 |
| 2024-01-09 | 148.93 |
| 2024-01-08 | 157.51 |
| 2024-01-05 | 148.93 |
| 2024-01-04 | 140.34 |
| 2024-01-03 | 144.64 |
| 2024-01-02 | 144.64 |
| 2023-12-29 | 157.51 |
| 2023-12-28 | 161.80 |
| 2023-12-27 | 153.22 |
| 2023-12-22 | 170.39 |
| 2023-12-21 | 166.09 |
| 2023-12-20 | 153.22 |
| 2023-12-19 | 144.64 |
| 2023-12-18 | 136.05 |
| 2023-12-15 | 153.22 |
| 2023-12-14 | 153.22 |
| 2023-12-13 | 144.64 |
| 2023-12-12 | 161.80 |
| 2023-12-11 | 148.93 |
| 2023-12-08 | 157.51 |
| 2023-12-07 | 157.51 |
| 2023-12-06 | 140.34 |
| 2023-12-05 | 136.05 |
| 2023-12-04 | 148.93 |
| 2023-12-01 | 157.51 |
| 2023-11-30 | 157.51 |
| 2023-11-29 | 153.22 |
| 2023-11-28 | 166.09 |
| 2023-11-27 | 170.39 |
| 2023-11-24 | 183.26 |
| 2023-11-23 | 191.85 |
| 2023-11-22 | 183.26 |
| 2023-11-21 | 196.14 |
| 2023-11-20 | 200.43 |
| 2023-11-17 | 200.43 |
| 2023-11-16 | 191.85 |
| 2023-11-15 | 196.14 |
| 2023-11-14 | 191.85 |
| 2023-11-13 | 187.55 |
| 2023-11-10 | 183.26 |
| 2023-11-09 | 174.68 |
| 2023-11-08 | 191.85 |
| 2023-11-07 | 196.14 |
| 2023-11-06 | 196.14 |
| 2023-11-03 | 196.14 |
| 2023-11-02 | 191.85 |
| 2023-11-01 | 191.85 |
| 2023-10-31 | 200.43 |
| 2023-10-30 | 204.72 |
| 2023-10-27 | 217.60 |
| 2023-10-26 | 217.60 |
| 2023-10-25 | 200.43 |
| 2023-10-24 | 196.14 |
| 2023-10-20 | 200.43 |
| 2023-10-19 | 196.14 |
| 2023-10-18 | 200.43 |
| 2023-10-17 | 200.43 |
| 2023-10-16 | 196.14 |
| 2023-10-13 | 213.30 |
| 2023-10-12 | 217.60 |
| 2023-10-11 | 213.30 |
| 2023-10-10 | 226.18 |
| 2023-10-09 | 226.18 |
| 2023-10-06 | 209.01 |
| 2023-10-05 | 209.01 |
| 2023-10-04 | 204.72 |
| 2023-10-03 | 213.30 |
| 2023-09-29 | 204.72 |
| 2023-09-28 | 204.72 |
| 2023-09-27 | 200.43 |
| 2023-09-26 | 217.60 |
| 2023-09-25 | 183.26 |
| 2023-09-22 | 183.26 |
| 2023-09-21 | 153.22 |
| 2023-09-20 | 174.68 |
| 2023-09-19 | 191.85 |
| 2023-09-18 | 200.43 |
| 2023-09-15 | 226.18 |
| 2023-09-14 | 221.89 |
| 2023-09-13 | 170.39 |
| 2023-09-12 | 161.80 |
| 2023-09-11 | 157.51 |
| 2023-09-07 | 166.09 |
| 2023-09-06 | 157.51 |
| 2023-09-05 | 161.80 |
| 2023-09-04 | 153.22 |
| 2023-08-31 | 161.80 |
| 2023-08-30 | 144.64 |
| 2023-08-29 | 157.51 |
| 2023-08-28 | 157.51 |
| 2023-08-25 | 166.09 |
| 2023-08-24 | 170.39 |
| 2023-08-23 | 187.55 |
| 2023-08-22 | 187.55 |
| 2023-08-21 | 191.85 |
| 2023-08-18 | 200.43 |
| 2023-08-17 | 178.97 |
| 2023-08-16 | 174.68 |
| 2023-08-15 | 166.09 |
| 2023-08-14 | 161.80 |
| 2023-08-11 | 161.80 |
| 2023-08-10 | 166.09 |
| 2023-08-09 | 174.68 |
| 2023-08-08 | 166.09 |
| 2023-08-07 | 144.64 |
| 2023-08-04 | 140.34 |
| 2023-08-03 | 144.64 |
| 2023-08-02 | 136.05 |
| 2023-08-01 | 136.05 |
| 2023-07-31 | 136.05 |
| 2023-07-28 | 127.47 |
| 2023-07-27 | 131.76 |
| 2023-07-26 | 144.64 |
| 2023-07-25 | 140.34 |
| 2023-07-24 | 144.64 |
| 2023-07-21 | 136.05 |
| 2023-07-20 | 140.34 |
| 2023-07-19 | 140.34 |
| 2023-07-18 | 140.34 |
| 2023-07-14 | 148.93 |
| 2023-07-13 | 153.22 |
| 2023-07-12 | 157.51 |
| 2023-07-11 | 136.05 |
| 2023-07-10 | 112.45 |
| 2023-07-07 | 110.30 |
| 2023-07-06 | 106.01 |
| 2023-07-05 | 110.30 |
| 2023-07-04 | 114.59 |
| 2023-07-03 | 118.88 |
| 2023-06-30 | 114.59 |
| 2023-06-29 | 114.59 |
| 2023-06-28 | 114.59 |
| 2023-06-27 | 118.88 |
| 2023-06-26 | 112.45 |
| 2023-06-23 | 108.15 |
| 2023-06-21 | 108.15 |
| 2023-06-20 | 114.59 |
| 2023-06-19 | 118.88 |
| 2023-06-16 | 114.59 |
| 2023-06-15 | 118.88 |
| 2023-06-14 | 112.45 |
| 2023-06-13 | 112.45 |
| 2023-06-12 | 114.59 |
| 2023-06-09 | 114.59 |
| 2023-06-08 | 114.59 |
| 2023-06-07 | 118.88 |
| 2023-06-06 | 123.18 |
| 2023-06-05 | 123.18 |
| 2023-06-02 | 114.59 |
| 2023-06-01 | 114.59 |
| 2023-05-31 | 114.59 |
| 2023-05-30 | 112.45 |
| 2023-05-29 | 112.45 |
| 2023-05-25 | 118.88 |
| 2023-05-24 | 127.47 |
| 2023-05-23 | 131.76 |
| 2023-05-22 | 131.76 |
| 2023-05-19 | 131.76 |
| 2023-05-18 | 110.30 |
| 2023-05-17 | 114.59 |
| 2023-05-16 | 118.88 |
| 2023-05-15 | 118.88 |
| 2023-05-12 | 123.18 |
| 2023-05-11 | 127.47 |
| 2023-05-10 | 110.30 |
| 2023-05-09 | 136.05 |
| 2023-05-08 | 157.51 |
| 2023-05-05 | 153.22 |
| 2023-05-04 | 157.51 |
| 2023-05-03 | 144.64 |
| 2023-05-02 | 153.22 |
| 2023-04-28 | 170.39 |
| 2023-04-27 | 157.51 |
| 2023-04-26 | 178.97 |
| 2023-04-25 | 178.97 |
| 2023-04-24 | 191.85 |
| 2023-04-21 | 187.55 |
| 2023-04-20 | 183.26 |
| 2023-04-19 | 178.97 |
| 2023-04-18 | 174.68 |
| 2023-04-17 | 239.06 |
| 2023-04-14 | 239.06 |
| 2023-04-13 | 234.76 |
| 2023-04-12 | 251.93 |
| 2023-04-11 | 260.52 |
| 2023-04-06 | 251.93 |
| 2023-04-04 | 221.89 |
| 2023-04-03 | 200.43 |
| 2023-03-31 | 209.01 |
| 2023-03-30 | 200.43 |
| 2023-03-29 | 200.43 |
| 2023-03-28 | 200.43 |
| 2023-03-27 | 183.26 |
| 2023-03-24 | 170.39 |
| 2023-03-23 | 166.09 |
| 2023-03-22 | 161.80 |
| 2023-03-21 | 144.64 |
| 2023-03-20 | 157.51 |
| 2023-03-17 | 170.39 |
| 2023-03-16 | 174.68 |
| 2023-03-15 | 131.76 |
| 2023-03-14 | 112.45 |
| 2023-03-13 | 110.30 |
| 2023-03-10 | 86.70 |
| 2023-03-09 | 78.11 |
| 2023-03-08 | 78.11 |
| 2023-03-07 | 73.82 |
| 2023-03-06 | 71.67 |
| 2023-03-03 | 71.67 |
| 2023-03-02 | 71.67 |
| 2023-03-01 | 67.38 |
| 2023-02-28 | 65.24 |
| 2023-02-27 | 48.07 |
| 2023-02-24 | 15.88 |
| 2023-02-23 | 13.73 |
| 2023-02-22 | 41.63 |
| 2023-02-21 | 48.07 |
| 2023-02-20 | 45.92 |
| 2023-02-17 | 75.97 |
| 2023-02-16 | 75.97 |
| 2023-02-15 | 73.82 |
| 2023-02-14 | 75.97 |
| 2023-02-13 | 69.53 |
| 2023-02-10 | 71.67 |
| 2023-02-09 | 73.82 |
| 2023-02-08 | 71.67 |
| 2023-02-07 | 73.82 |
| 2023-02-06 | 75.97 |
| 2023-02-03 | 75.97 |
| 2023-02-02 | 75.97 |
| 2023-02-01 | 86.70 |
| 2023-01-31 | 93.13 |
| 2023-01-30 | 88.84 |
| 2023-01-27 | 97.42 |
| 2023-01-26 | 106.01 |
| 2023-01-20 | 93.13 |
| 2023-01-19 | 88.84 |
| 2023-01-18 | 80.26 |
| 2023-01-17 | 80.26 |
| 2023-01-16 | 86.70 |
| 2023-01-13 | 84.55 |
| 2023-01-12 | 84.55 |
| 2023-01-11 | 86.70 |
| 2023-01-10 | 90.99 |
| 2023-01-09 | 88.84 |
| 2023-01-06 | 84.55 |
| 2023-01-05 | 95.28 |
| 2023-01-04 | 99.57 |
| 2023-01-03 | 86.70 |
| 2022-12-30 | 97.42 |
| 2022-12-29 | 97.42 |
| 2022-12-28 | 99.57 |
| 2022-12-23 | 99.57 |
| 2022-12-22 | 99.57 |
| 2022-12-21 | 99.57 |
| 2022-12-20 | 99.57 |
| 2022-12-19 | 106.01 |
| 2022-12-16 | 108.15 |
| 2022-12-15 | 110.30 |
| 2022-12-14 | 112.45 |
| 2022-12-13 | 114.59 |
| 2022-12-12 | 114.59 |
| 2022-12-09 | 114.59 |
| 2022-12-08 | 114.59 |
| 2022-12-07 | 108.15 |
| 2022-12-06 | 106.01 |
| 2022-12-05 | 99.57 |
| 2022-12-02 | 97.42 |
| 2022-12-01 | 95.28 |
| 2022-11-30 | 88.84 |
| 2022-11-29 | 93.13 |
| 2022-11-28 | 97.42 |
| 2022-11-25 | 112.45 |
| 2022-11-24 | 108.15 |
| 2022-11-23 | 110.30 |
| 2022-11-22 | 112.45 |
| 2022-11-21 | 114.59 |
| 2022-11-18 | 118.88 |
| 2022-11-17 | 118.88 |
| 2022-11-16 | 106.01 |
| 2022-11-15 | 103.86 |
| 2022-11-14 | 93.13 |
| 2022-11-11 | 80.26 |
| 2022-11-10 | 78.11 |
| 2022-11-09 | 103.86 |
| 2022-11-08 | 110.30 |
| 2022-11-07 | 118.88 |
| 2022-11-04 | 136.05 |
| 2022-11-03 | 140.34 |
| 2022-11-02 | 136.05 |
| 2022-11-01 | 131.76 |
| 2022-10-31 | 112.45 |
| 2022-10-28 | 93.13 |
| 2022-10-27 | 75.97 |
| 2022-10-26 | 63.09 |
| 2022-10-25 | 54.51 |
| 2022-10-24 | 54.51 |
| 2022-10-21 | 41.63 |
| 2022-10-20 | 37.34 |
| 2022-10-19 | 22.32 |
| 2022-10-18 | 22.32 |
| 2022-10-17 | 13.73 |
| 2022-10-14 | 20.17 |
| 2022-10-13 | 28.76 |
| 2022-10-12 | 28.76 |
| 2022-10-11 | 37.34 |
| 2022-10-10 | 30.90 |
| 2022-10-07 | 30.90 |
| 2022-10-06 | 35.19 |
| 2022-10-05 | 45.92 |
| 2022-10-03 | 35.19 |
| 2022-09-30 | 43.78 |
| 2022-09-29 | 41.63 |
| 2022-09-28 | 41.63 |
| 2022-09-27 | 39.48 |
| 2022-09-26 | 39.48 |
| 2022-09-23 | 41.63 |
| 2022-09-22 | 45.92 |
| 2022-09-21 | 39.48 |
| 2022-09-20 | 43.78 |
| 2022-09-19 | 41.63 |
| 2022-09-16 | 48.07 |
| 2022-09-15 | 54.51 |
| 2022-09-14 | 52.36 |
| 2022-09-13 | 54.51 |
| 2022-09-09 | 52.36 |
| 2022-09-08 | 58.80 |
| 2022-09-07 | 52.36 |
| 2022-09-06 | 54.51 |
| 2022-09-05 | 52.36 |
| 2022-09-02 | 60.94 |
| 2022-09-01 | 54.51 |
| 2022-08-31 | 58.80 |
| 2022-08-30 | 54.51 |
| 2022-08-29 | 60.94 |
| 2022-08-26 | 54.51 |
| 2022-08-25 | 48.07 |
| 2022-08-24 | 50.21 |
| 2022-08-23 | 52.36 |
| 2022-08-22 | 52.36 |
| 2022-08-19 | 58.80 |
| 2022-08-18 | 60.94 |
| 2022-08-17 | 67.38 |
| 2022-08-16 | 58.80 |
| 2022-08-15 | 58.80 |
| 2022-08-12 | 56.65 |
| 2022-08-11 | 54.51 |
| 2022-08-10 | 52.36 |
| 2022-08-09 | 60.94 |
| 2022-08-08 | 60.94 |
| 2022-08-05 | 67.38 |
| 2022-08-04 | 71.67 |
| 2022-08-03 | 69.53 |
| 2022-08-02 | 69.53 |
| 2022-08-01 | 73.82 |
| 2022-07-29 | 63.09 |
| 2022-07-28 | 71.67 |
| 2022-07-27 | 75.97 |
| 2022-07-26 | 80.26 |
| 2022-07-25 | 78.11 |
| 2022-07-22 | 67.38 |
| 2022-07-21 | 80.26 |
| 2022-07-20 | 80.26 |
| 2022-07-19 | 80.26 |
| 2022-07-18 | 82.40 |
| 2022-07-15 | 86.70 |
| 2022-07-14 | 82.40 |
| 2022-07-13 | 88.84 |
| 2022-07-12 | 86.70 |
| 2022-07-11 | 88.84 |
| 2022-07-08 | 88.84 |
| 2022-07-07 | 95.28 |
| 2022-07-06 | 95.28 |
| 2022-07-05 | 101.72 |
| 2022-07-04 | 95.28 |
| 2022-06-30 | 106.01 |
| 2022-06-29 | 103.86 |
| 2022-06-28 | 106.01 |
| 2022-06-27 | 97.42 |
| 2022-06-24 | 93.13 |
| 2022-06-23 | 95.28 |
| 2022-06-22 | 95.28 |
| 2022-06-21 | 101.72 |
| 2022-06-20 | 106.01 |
| 2022-06-17 | 110.30 |
| 2022-06-16 | 103.86 |
| 2022-06-15 | 108.15 |
| 2022-06-14 | 110.30 |
| 2022-06-13 | 108.15 |
| 2022-06-10 | 112.45 |
| 2022-06-09 | 118.88 |
| 2022-06-08 | 118.88 |
| 2022-06-07 | 118.88 |
| 2022-06-06 | 114.59 |
| 2022-06-02 | 114.59 |
| 2022-06-01 | 112.45 |
| 2022-05-31 | 114.59 |
| 2022-05-30 | 118.88 |
| 2022-05-27 | 108.15 |
| 2022-05-26 | 112.45 |
| 2022-05-25 | 123.18 |
| 2022-05-24 | 112.45 |
| 2022-05-23 | 123.18 |
| 2022-05-20 | 118.88 |
| 2022-05-19 | 127.47 |
| 2022-05-18 | 106.01 |
| 2022-05-17 | 114.59 |
| 2022-05-16 | 127.47 |
| 2022-05-13 | 131.76 |
| 2022-05-12 | 118.88 |
| 2022-05-11 | 136.05 |
| 2022-05-10 | 136.05 |
| 2022-05-06 | 144.64 |
| 2022-05-05 | 144.64 |
| 2022-05-04 | 140.34 |
| 2022-05-03 | 153.22 |
| 2022-04-29 | 144.64 |
| 2022-04-28 | 148.93 |
| 2022-04-27 | 144.64 |
| 2022-04-26 | 144.64 |
| 2022-04-25 | 140.34 |
| 2022-04-22 | 157.51 |
| 2022-04-21 | 153.22 |
| 2022-04-20 | 157.51 |
| 2022-04-19 | 174.68 |
| 2022-04-14 | 174.68 |
| 2022-04-13 | 174.68 |
| 2022-04-12 | 174.68 |
| 2022-04-11 | 170.39 |
| 2022-04-08 | 178.97 |
| 2022-04-07 | 174.68 |
| 2022-04-06 | 170.39 |
| 2022-04-04 | 170.39 |
| 2022-04-01 | 166.09 |
| 2022-03-31 | 166.09 |
| 2022-03-30 | 157.51 |
| 2022-03-29 | 140.34 |
| 2022-03-28 | 110.30 |
| 2022-03-25 | 114.59 |
| 2022-03-24 | 106.01 |
| 2022-03-23 | 103.86 |
| 2022-03-22 | 106.01 |
| 2022-03-21 | 110.30 |
| 2022-03-18 | 106.01 |
| 2022-03-17 | 97.42 |
| 2022-03-16 | 88.84 |
| 2022-03-15 | 82.40 |
| 2022-03-14 | 110.30 |
| 2022-03-11 | 127.47 |
| 2022-03-10 | 136.05 |
| 2022-03-09 | 131.76 |
| 2022-03-08 | 144.64 |
| 2022-03-07 | 153.22 |
| 2022-03-04 | 144.64 |
| 2022-03-03 | 148.93 |
| 2022-03-02 | 153.22 |
| 2022-03-01 | 153.22 |
| 2022-02-28 | 157.51 |
| 2022-02-25 | 161.80 |
| 2022-02-24 | 153.22 |
| 2022-02-23 | 166.09 |
| 2022-02-22 | 161.80 |
| 2022-02-21 | 161.80 |
| 2022-02-18 | 161.80 |
| 2022-02-17 | 166.09 |
| 2022-02-16 | 166.09 |
| 2022-02-15 | 161.80 |
| 2022-02-14 | 166.09 |
| 2022-02-11 | 166.09 |
| 2022-02-10 | 166.09 |
| 2022-02-09 | 170.39 |
| 2022-02-08 | 166.09 |
| 2022-02-07 | 161.80 |
| 2022-02-04 | 161.80 |
| 2022-01-31 | 161.80 |
| 2022-01-28 | 166.09 |
| 2022-01-27 | 166.09 |
| 2022-01-26 | 166.09 |
| 2022-01-25 | 161.80 |
| 2022-01-24 | 170.39 |
| 2022-01-21 | 170.39 |
| 2022-01-20 | 161.80 |
| 2022-01-19 | 161.80 |
| 2022-01-18 | 161.80 |
| 2022-01-17 | 161.80 |
| 2022-01-14 | 157.51 |
| 2022-01-13 | 166.09 |
| 2022-01-12 | 174.68 |
| 2022-01-11 | 166.09 |
| 2022-01-10 | 178.97 |
| 2022-01-07 | 183.26 |
| 2022-01-06 | 187.55 |
| 2022-01-05 | 178.97 |
| 2022-01-04 | 183.26 |
| 2022-01-03 | 178.97 |
| 2021-12-31 | 178.97 |
| 2021-12-30 | 191.85 |
| 2021-12-29 | 200.43 |
| 2021-12-28 | 200.43 |
| 2021-12-24 | 191.85 |
| 2021-12-23 | 191.85 |
| 2021-12-22 | 196.14 |
| 2021-12-21 | 196.14 |
| 2021-12-20 | 196.14 |
| 2021-12-17 | 209.01 |
| 2021-12-16 | 209.01 |
| 2021-12-15 | 204.72 |
| 2021-12-14 | 191.85 |
| 2021-12-13 | 200.43 |
| 2021-12-10 | 196.14 |
| 2021-12-09 | 209.01 |
| 2021-12-08 | 217.60 |
| 2021-12-07 | 230.47 |
| 2021-12-06 | 234.76 |
| 2021-12-03 | 243.35 |
| 2021-12-02 | 243.35 |
| 2021-12-01 | 239.06 |
| 2021-11-30 | 243.35 |
| 2021-11-29 | 243.35 |
| 2021-11-26 | 234.76 |
| 2021-11-25 | 260.52 |
| 2021-11-24 | 264.81 |
| 2021-11-23 | 264.81 |
| 2021-11-22 | 269.10 |
| 2021-11-19 | 256.22 |
| 2021-11-18 | 264.81 |
| 2021-11-17 | 269.10 |
| 2021-11-16 | 277.68 |
| 2021-11-15 | 277.68 |
| 2021-11-12 | 290.56 |
| 2021-11-11 | 299.14 |
| 2021-11-10 | 294.85 |
| 2021-11-09 | 290.56 |
| 2021-11-08 | 320.60 |
| 2021-11-05 | 286.27 |
| 2021-11-04 | 273.39 |
| 2021-11-03 | 251.93 |
| 2021-11-02 | 260.52 |
| 2021-11-01 | 269.10 |
| 2021-10-29 | 196.14 |
| 2021-10-28 | 191.85 |
| 2021-10-27 | 187.55 |
| 2021-10-26 | 170.39 |
| 2021-10-25 | 200.43 |
| 2021-10-22 | 239.06 |
| 2021-10-21 | 269.10 |
| 2021-10-20 | 273.39 |
| 2021-10-19 | 290.56 |
| 2021-10-18 | 372.10 |
| 2021-10-15 | 372.10 |
| 2021-10-12 | 251.93 |
| 2021-10-11 | 234.76 |
| 2021-10-08 | 234.76 |
| 2021-10-07 | 243.35 |
| 2021-10-06 | 234.76 |
| 2021-10-05 | 234.76 |
| 2021-10-04 | 239.06 |
| 2021-09-30 | 239.06 |
| 2021-09-29 | 243.35 |
| 2021-09-28 | 243.35 |
| 2021-09-27 | 243.35 |
| 2021-09-24 | 247.64 |
| 2021-09-23 | 251.93 |
| 2021-09-21 | 230.47 |
| 2021-09-20 | 243.35 |
| 2021-09-17 | 239.06 |
| 2021-09-16 | 243.35 |
| 2021-09-15 | 243.35 |
| 2021-09-14 | 239.06 |
| 2021-09-13 | 239.06 |
| 2021-09-10 | 243.35 |
| 2021-09-09 | 239.06 |
| 2021-09-08 | 247.64 |
| 2021-09-07 | 247.64 |
| 2021-09-06 | 251.93 |
| 2021-09-03 | 256.22 |
| 2021-09-02 | 213.30 |
| 2021-09-01 | 191.85 |
| 2021-08-31 | 200.43 |
| 2021-08-30 | 204.72 |
| 2021-08-27 | 213.30 |
| 2021-08-26 | 209.01 |
| 2021-08-25 | 110.30 |
| 2021-08-24 | 123.18 |
| 2021-08-23 | 106.01 |
| 2021-08-20 | 106.01 |
| 2021-08-19 | 114.59 |
| 2021-08-18 | 118.88 |
| 2021-08-17 | 114.59 |
| 2021-08-16 | 123.18 |
| 2021-08-13 | 118.88 |
| 2021-08-12 | 131.76 |
| 2021-08-11 | 123.18 |
| 2021-08-10 | 118.88 |
| 2021-08-09 | 114.59 |
| 2021-08-06 | 114.59 |
| 2021-08-05 | 118.88 |
| 2021-08-04 | 114.59 |
| 2021-08-03 | 123.18 |
| 2021-08-02 | 136.05 |
| 2021-07-30 | 127.47 |
| 2021-07-29 | 136.05 |
| 2021-07-28 | 131.76 |
| 2021-07-27 | 131.76 |
| 2021-07-26 | 131.76 |
| 2021-07-23 | 144.64 |
| 2021-07-22 | 148.93 |
| 2021-07-21 | 131.76 |
| 2021-07-20 | 131.76 |
| 2021-07-19 | 144.64 |
| 2021-07-16 | 148.93 |
| 2021-07-15 | 148.93 |
| 2021-07-14 | 153.22 |
| 2021-07-13 | 153.22 |
| 2021-07-12 | 157.51 |
| 2021-07-09 | 157.51 |
| 2021-07-08 | 144.64 |
| 2021-07-07 | 157.51 |
| 2021-07-06 | 157.51 |
| 2021-07-05 | 161.80 |
| 2021-07-02 | 170.39 |
| 2021-06-30 | 183.26 |
| 2021-06-29 | 191.85 |
| 2021-06-28 | 187.55 |
| 2021-06-25 | 183.26 |
| 2021-06-24 | 170.39 |
| 2021-06-23 | 170.39 |
| 2021-06-22 | 166.09 |
| 2021-06-21 | 166.09 |
| 2021-06-18 | 178.97 |
| 2021-06-17 | 170.39 |
| 2021-06-16 | 170.39 |
| 2021-06-15 | 170.39 |
| 2021-06-11 | 174.68 |
| 2021-06-10 | 178.97 |
| 2021-06-09 | 161.80 |
| 2021-06-08 | 183.26 |
| 2021-06-07 | 178.97 |
| 2021-06-04 | 123.18 |
| 2021-06-03 | 131.76 |
| 2021-06-02 | 131.76 |
| 2021-06-01 | 140.34 |
| 2021-05-31 | 144.64 |
| 2021-05-28 | 153.22 |
| 2021-05-27 | 153.22 |
| 2021-05-26 | 157.51 |
| 2021-05-25 | 170.39 |
| 2021-05-24 | 157.51 |
| 2021-05-21 | 178.97 |
| 2021-05-20 | 157.51 |
| 2021-05-18 | 161.80 |
| 2021-05-17 | 183.26 |
| 2021-05-14 | 183.26 |
| 2021-05-13 | 161.80 |
| 2021-05-12 | 178.97 |
| 2021-05-11 | 196.14 |
| 2021-05-10 | 127.47 |
| 2021-05-07 | 52.36 |
| 2021-05-06 | 63.09 |
| 2021-05-05 | 52.36 |
| 2021-05-04 | 45.92 |
| 2021-05-03 | 52.36 |
| 2021-04-30 | 67.38 |
| 2021-04-29 | 69.53 |
| 2021-04-28 | 65.24 |
| 2021-04-27 | 65.24 |
| 2021-04-26 | 60.94 |
| 2021-04-23 | 131.76 |
| 2021-04-22 | 148.93 |
| 2021-04-21 | 93.13 |
| 2021-04-20 | 110.30 |
| 2021-04-19 | 80.26 |
| 2021-04-16 | 45.92 |
| 2021-04-15 | 11.59 |
| 2021-04-14 | 0.43 |
| 2021-04-13 | 0.43 |
| 2021-04-12 | 2.15 |
| 2021-04-09 | 1.72 |
| 2021-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy