Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08045 | 2001-04-24 | 2024-03-28 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8045 % |
|---|---|
| 2025-05-07 | -54.09 |
| 2025-05-06 | -54.09 |
| 2025-05-02 | -54.09 |
| 2025-04-30 | -54.09 |
| 2025-04-29 | -54.09 |
| 2025-04-28 | -54.09 |
| 2025-04-25 | -54.09 |
| 2025-04-24 | -54.09 |
| 2025-04-23 | -54.09 |
| 2025-04-22 | -54.09 |
| 2025-04-17 | -54.09 |
| 2025-04-16 | -54.09 |
| 2025-04-15 | -54.09 |
| 2025-04-14 | -54.09 |
| 2025-04-11 | -54.09 |
| 2025-04-10 | -54.09 |
| 2025-04-09 | -54.09 |
| 2025-04-08 | -54.09 |
| 2025-04-07 | -54.09 |
| 2025-04-03 | -54.09 |
| 2025-04-02 | -54.09 |
| 2025-04-01 | -54.09 |
| 2025-03-31 | -54.09 |
| 2025-03-28 | -54.09 |
| 2025-03-27 | -54.09 |
| 2025-03-26 | -54.09 |
| 2025-03-25 | -54.09 |
| 2025-03-24 | -54.09 |
| 2025-03-21 | -54.09 |
| 2025-03-20 | -54.09 |
| 2025-03-19 | -54.09 |
| 2025-03-18 | -54.09 |
| 2025-03-17 | -54.09 |
| 2025-03-14 | -54.09 |
| 2025-03-13 | -54.09 |
| 2025-03-12 | -54.09 |
| 2025-03-11 | -54.09 |
| 2025-03-10 | -54.09 |
| 2025-03-07 | -54.09 |
| 2025-03-06 | -54.09 |
| 2025-03-05 | -54.09 |
| 2025-03-04 | -54.09 |
| 2025-03-03 | -54.09 |
| 2025-02-28 | -54.09 |
| 2025-02-27 | -54.09 |
| 2025-02-26 | -54.09 |
| 2025-02-25 | -54.09 |
| 2025-02-24 | -54.09 |
| 2025-02-21 | -54.09 |
| 2025-02-20 | -54.09 |
| 2025-02-19 | -54.09 |
| 2025-02-18 | -54.09 |
| 2025-02-17 | -54.09 |
| 2025-02-14 | -54.09 |
| 2025-02-13 | -54.09 |
| 2025-02-12 | -54.09 |
| 2025-02-11 | -54.09 |
| 2025-02-10 | -54.09 |
| 2025-02-07 | -54.09 |
| 2025-02-06 | -54.09 |
| 2025-02-05 | -54.09 |
| 2025-02-04 | -54.09 |
| 2025-02-03 | -54.09 |
| 2025-01-28 | -54.09 |
| 2025-01-27 | -54.09 |
| 2025-01-24 | -54.09 |
| 2025-01-23 | -54.09 |
| 2025-01-22 | -54.09 |
| 2025-01-21 | -54.09 |
| 2025-01-20 | -54.09 |
| 2025-01-17 | -54.09 |
| 2025-01-16 | -54.09 |
| 2025-01-15 | -54.09 |
| 2025-01-14 | -54.09 |
| 2025-01-13 | -54.09 |
| 2025-01-10 | -54.09 |
| 2025-01-09 | -54.09 |
| 2025-01-08 | -54.09 |
| 2025-01-07 | -54.09 |
| 2025-01-06 | -54.09 |
| 2025-01-03 | -54.09 |
| 2025-01-02 | -54.09 |
| 2024-12-31 | -54.09 |
| 2024-12-30 | -54.09 |
| 2024-12-27 | -54.09 |
| 2024-12-24 | -54.09 |
| 2024-12-23 | -54.09 |
| 2024-12-20 | -54.09 |
| 2024-12-19 | -54.09 |
| 2024-12-18 | -54.09 |
| 2024-12-17 | -54.09 |
| 2024-12-16 | -54.09 |
| 2024-12-13 | -54.09 |
| 2024-12-12 | -54.09 |
| 2024-12-11 | -54.09 |
| 2024-12-10 | -54.09 |
| 2024-12-09 | -54.09 |
| 2024-12-06 | -54.09 |
| 2024-12-05 | -54.09 |
| 2024-12-04 | -54.09 |
| 2024-12-03 | -54.09 |
| 2024-12-02 | -54.09 |
| 2024-11-29 | -54.09 |
| 2024-11-28 | -54.09 |
| 2024-11-27 | -54.09 |
| 2024-11-26 | -54.09 |
| 2024-11-25 | -54.09 |
| 2024-11-22 | -54.09 |
| 2024-11-21 | -54.09 |
| 2024-11-20 | -54.09 |
| 2024-11-19 | -54.09 |
| 2024-11-18 | -54.09 |
| 2024-11-15 | -54.09 |
| 2024-11-14 | -54.09 |
| 2024-11-13 | -54.09 |
| 2024-11-12 | -54.09 |
| 2024-11-11 | -54.09 |
| 2024-11-08 | -54.09 |
| 2024-11-07 | -54.09 |
| 2024-11-06 | -54.09 |
| 2024-11-05 | -54.09 |
| 2024-11-04 | -54.09 |
| 2024-11-01 | -54.09 |
| 2024-10-31 | -54.09 |
| 2024-10-30 | -54.09 |
| 2024-10-29 | -54.09 |
| 2024-10-28 | -54.09 |
| 2024-10-25 | -54.09 |
| 2024-10-24 | -54.09 |
| 2024-10-23 | -54.09 |
| 2024-10-22 | -54.09 |
| 2024-10-21 | -54.09 |
| 2024-10-18 | -54.09 |
| 2024-10-17 | -54.09 |
| 2024-10-16 | -54.09 |
| 2024-10-15 | -54.09 |
| 2024-10-14 | -54.09 |
| 2024-10-10 | -54.09 |
| 2024-10-09 | -54.09 |
| 2024-10-08 | -54.09 |
| 2024-10-07 | -54.09 |
| 2024-10-04 | -54.09 |
| 2024-10-03 | -54.09 |
| 2024-10-02 | -54.09 |
| 2024-09-30 | -54.09 |
| 2024-09-27 | -54.09 |
| 2024-09-26 | -54.09 |
| 2024-09-25 | -54.09 |
| 2024-09-24 | -54.09 |
| 2024-09-23 | -54.09 |
| 2024-09-20 | -54.09 |
| 2024-09-19 | -54.09 |
| 2024-09-17 | -54.09 |
| 2024-09-16 | -54.09 |
| 2024-09-13 | -54.09 |
| 2024-09-12 | -54.09 |
| 2024-09-11 | -54.09 |
| 2024-09-10 | -54.09 |
| 2024-09-09 | -54.09 |
| 2024-09-05 | -54.09 |
| 2024-09-04 | -54.09 |
| 2024-09-03 | -54.09 |
| 2024-09-02 | -54.09 |
| 2024-08-30 | -54.09 |
| 2024-08-29 | -54.09 |
| 2024-08-28 | -54.09 |
| 2024-08-27 | -54.09 |
| 2024-08-26 | -54.09 |
| 2024-08-23 | -54.09 |
| 2024-08-22 | -54.09 |
| 2024-08-21 | -54.09 |
| 2024-08-20 | -54.09 |
| 2024-08-19 | -54.09 |
| 2024-08-16 | -54.09 |
| 2024-08-15 | -54.09 |
| 2024-08-14 | -54.09 |
| 2024-08-13 | -54.09 |
| 2024-08-12 | -54.09 |
| 2024-08-09 | -54.09 |
| 2024-08-08 | -54.09 |
| 2024-08-07 | -54.09 |
| 2024-08-06 | -54.09 |
| 2024-08-05 | -54.09 |
| 2024-08-02 | -54.09 |
| 2024-08-01 | -54.09 |
| 2024-07-31 | -54.09 |
| 2024-07-30 | -54.09 |
| 2024-07-29 | -54.09 |
| 2024-07-26 | -54.09 |
| 2024-07-25 | -54.09 |
| 2024-07-24 | -54.09 |
| 2024-07-23 | -54.09 |
| 2024-07-22 | -54.09 |
| 2024-07-19 | -54.09 |
| 2024-07-18 | -54.09 |
| 2024-07-17 | -54.09 |
| 2024-07-16 | -54.09 |
| 2024-07-15 | -54.09 |
| 2024-07-12 | -54.09 |
| 2024-07-11 | -54.09 |
| 2024-07-10 | -54.09 |
| 2024-07-09 | -54.09 |
| 2024-07-08 | -54.09 |
| 2024-07-05 | -54.09 |
| 2024-07-04 | -54.09 |
| 2024-07-03 | -54.09 |
| 2024-07-02 | -54.09 |
| 2024-06-28 | -54.09 |
| 2024-06-27 | -54.09 |
| 2024-06-26 | -54.09 |
| 2024-06-25 | -54.09 |
| 2024-06-24 | -54.09 |
| 2024-06-21 | -54.09 |
| 2024-06-20 | -54.09 |
| 2024-06-19 | -54.09 |
| 2024-06-18 | -54.09 |
| 2024-06-17 | -54.09 |
| 2024-06-14 | -54.09 |
| 2024-06-13 | -54.09 |
| 2024-06-12 | -54.09 |
| 2024-06-11 | -54.09 |
| 2024-06-07 | -54.09 |
| 2024-06-06 | -54.09 |
| 2024-06-05 | -54.09 |
| 2024-06-04 | -54.09 |
| 2024-06-03 | -54.09 |
| 2024-05-31 | -54.09 |
| 2024-05-30 | -54.09 |
| 2024-05-29 | -54.09 |
| 2024-05-28 | -54.09 |
| 2024-05-27 | -54.09 |
| 2024-05-24 | -54.09 |
| 2024-05-23 | -54.09 |
| 2024-05-22 | -54.09 |
| 2024-05-21 | -54.09 |
| 2024-05-20 | -54.09 |
| 2024-05-17 | -54.09 |
| 2024-05-16 | -54.09 |
| 2024-05-14 | -54.09 |
| 2024-05-13 | -54.09 |
| 2024-05-10 | -54.09 |
| 2024-05-09 | -54.09 |
| 2024-05-08 | -54.09 |
| 2024-05-07 | -54.09 |
| 2024-05-06 | -54.09 |
| 2024-05-03 | -54.09 |
| 2024-05-02 | -54.09 |
| 2024-04-30 | -54.09 |
| 2024-04-29 | -54.09 |
| 2024-04-26 | -54.09 |
| 2024-04-25 | -54.09 |
| 2024-04-24 | -54.09 |
| 2024-04-23 | -54.09 |
| 2024-04-22 | -54.09 |
| 2024-04-19 | -54.09 |
| 2024-04-18 | -54.09 |
| 2024-04-17 | -54.09 |
| 2024-04-16 | -54.09 |
| 2024-04-15 | -54.09 |
| 2024-04-12 | -54.09 |
| 2024-04-11 | -54.09 |
| 2024-04-10 | -54.09 |
| 2024-04-09 | -54.09 |
| 2024-04-08 | -54.09 |
| 2024-04-05 | -54.09 |
| 2024-04-03 | -54.09 |
| 2024-04-02 | -54.09 |
| 2024-03-28 | -54.09 |
| 2024-03-27 | -54.55 |
| 2024-03-26 | -61.59 |
| 2024-03-25 | -61.59 |
| 2024-03-22 | -61.59 |
| 2024-03-21 | -61.59 |
| 2024-03-20 | -61.59 |
| 2024-03-19 | -61.59 |
| 2024-03-18 | -61.59 |
| 2024-03-15 | -61.59 |
| 2024-03-14 | -61.59 |
| 2024-03-13 | -61.59 |
| 2024-03-12 | -61.59 |
| 2024-03-11 | -61.59 |
| 2024-03-08 | -61.59 |
| 2024-03-07 | -61.59 |
| 2024-03-06 | -61.59 |
| 2024-03-05 | -61.59 |
| 2024-03-04 | -61.36 |
| 2024-03-01 | -61.36 |
| 2024-02-29 | -63.18 |
| 2024-02-28 | -63.18 |
| 2024-02-27 | -63.18 |
| 2024-02-26 | -63.18 |
| 2024-02-23 | -63.18 |
| 2024-02-22 | -57.95 |
| 2024-02-21 | -57.95 |
| 2024-02-20 | -57.95 |
| 2024-02-19 | -57.95 |
| 2024-02-16 | -57.95 |
| 2024-02-15 | -57.95 |
| 2024-02-14 | -57.95 |
| 2024-02-09 | -57.95 |
| 2024-02-08 | -57.95 |
| 2024-02-07 | -57.95 |
| 2024-02-06 | -63.64 |
| 2024-02-05 | -63.64 |
| 2024-02-02 | -63.64 |
| 2024-02-01 | -63.64 |
| 2024-01-31 | -63.64 |
| 2024-01-30 | -63.64 |
| 2024-01-29 | -56.82 |
| 2024-01-26 | -56.82 |
| 2024-01-25 | -56.82 |
| 2024-01-24 | -56.82 |
| 2024-01-23 | -56.82 |
| 2024-01-22 | -56.82 |
| 2024-01-19 | -54.55 |
| 2024-01-18 | -54.55 |
| 2024-01-17 | -52.27 |
| 2024-01-16 | -52.27 |
| 2024-01-15 | -52.27 |
| 2024-01-12 | -50.00 |
| 2024-01-11 | -52.27 |
| 2024-01-10 | -54.55 |
| 2024-01-09 | -59.32 |
| 2024-01-08 | -59.32 |
| 2024-01-05 | -59.09 |
| 2024-01-04 | -54.77 |
| 2024-01-03 | -52.73 |
| 2024-01-02 | -46.82 |
| 2023-12-29 | -54.77 |
| 2023-12-28 | -60.23 |
| 2023-12-27 | -68.18 |
| 2023-12-22 | -76.14 |
| 2023-12-21 | -76.14 |
| 2023-12-20 | -76.14 |
| 2023-12-19 | -76.14 |
| 2023-12-18 | -77.27 |
| 2023-12-15 | -77.27 |
| 2023-12-14 | -73.64 |
| 2023-12-13 | -73.64 |
| 2023-12-12 | -75.00 |
| 2023-12-11 | -75.00 |
| 2023-12-08 | -70.23 |
| 2023-12-07 | -70.23 |
| 2023-12-06 | -70.45 |
| 2023-12-05 | -70.45 |
| 2023-12-04 | -70.45 |
| 2023-12-01 | -70.91 |
| 2023-11-30 | -71.14 |
| 2023-11-29 | -71.82 |
| 2023-11-28 | -72.73 |
| 2023-11-27 | -71.59 |
| 2023-11-24 | -72.73 |
| 2023-11-23 | -73.86 |
| 2023-11-22 | -74.09 |
| 2023-11-21 | -75.68 |
| 2023-11-20 | -75.68 |
| 2023-11-17 | -75.68 |
| 2023-11-16 | -75.68 |
| 2023-11-15 | -75.68 |
| 2023-11-14 | -75.68 |
| 2023-11-13 | -79.32 |
| 2023-11-10 | -79.32 |
| 2023-11-09 | -79.32 |
| 2023-11-08 | -79.32 |
| 2023-11-07 | -76.59 |
| 2023-11-06 | -74.32 |
| 2023-11-03 | -74.32 |
| 2023-11-02 | -74.32 |
| 2023-11-01 | -74.32 |
| 2023-10-31 | -74.32 |
| 2023-10-30 | -74.32 |
| 2023-10-27 | -74.32 |
| 2023-10-26 | -75.00 |
| 2023-10-25 | -75.00 |
| 2023-10-24 | -75.00 |
| 2023-10-20 | -75.00 |
| 2023-10-19 | -79.32 |
| 2023-10-18 | -79.32 |
| 2023-10-17 | -79.55 |
| 2023-10-16 | -79.55 |
| 2023-10-13 | -79.55 |
| 2023-10-12 | -79.55 |
| 2023-10-11 | -79.55 |
| 2023-10-10 | -79.55 |
| 2023-10-09 | -79.55 |
| 2023-10-06 | -79.55 |
| 2023-10-05 | -79.55 |
| 2023-10-04 | -79.55 |
| 2023-10-03 | -79.55 |
| 2023-09-29 | -79.55 |
| 2023-09-28 | -79.55 |
| 2023-09-27 | -79.55 |
| 2023-09-26 | -79.55 |
| 2023-09-25 | -79.55 |
| 2023-09-22 | -79.55 |
| 2023-09-21 | -79.55 |
| 2023-09-20 | -79.55 |
| 2023-09-19 | -79.55 |
| 2023-09-18 | -79.55 |
| 2023-09-15 | -79.55 |
| 2023-09-14 | -79.55 |
| 2023-09-13 | -79.55 |
| 2023-09-12 | -79.55 |
| 2023-09-11 | -79.55 |
| 2023-09-07 | -79.55 |
| 2023-09-06 | -79.55 |
| 2023-09-05 | -79.55 |
| 2023-09-04 | -79.55 |
| 2023-08-31 | -79.55 |
| 2023-08-30 | -79.55 |
| 2023-08-29 | -79.55 |
| 2023-08-28 | -77.27 |
| 2023-08-25 | -79.55 |
| 2023-08-24 | -79.55 |
| 2023-08-23 | -79.55 |
| 2023-08-22 | -81.59 |
| 2023-08-21 | -81.59 |
| 2023-08-18 | -81.59 |
| 2023-08-17 | -81.59 |
| 2023-08-16 | -80.91 |
| 2023-08-15 | -80.91 |
| 2023-08-14 | -80.91 |
| 2023-08-11 | -80.91 |
| 2023-08-10 | -80.91 |
| 2023-08-09 | -80.91 |
| 2023-08-08 | -80.91 |
| 2023-08-07 | -80.91 |
| 2023-08-04 | -78.41 |
| 2023-08-03 | -78.41 |
| 2023-08-02 | -77.73 |
| 2023-08-01 | -76.14 |
| 2023-07-31 | -75.00 |
| 2023-07-28 | -75.00 |
| 2023-07-27 | -73.18 |
| 2023-07-26 | -73.18 |
| 2023-07-25 | -73.18 |
| 2023-07-24 | -73.18 |
| 2023-07-21 | -73.18 |
| 2023-07-20 | -73.18 |
| 2023-07-19 | -73.18 |
| 2023-07-18 | -73.18 |
| 2023-07-14 | -73.18 |
| 2023-07-13 | -73.18 |
| 2023-07-12 | -73.18 |
| 2023-07-11 | -73.18 |
| 2023-07-10 | -73.18 |
| 2023-07-07 | -73.18 |
| 2023-07-06 | -73.18 |
| 2023-07-05 | -73.18 |
| 2023-07-04 | -73.18 |
| 2023-07-03 | -73.18 |
| 2023-06-30 | -73.18 |
| 2023-06-29 | -73.18 |
| 2023-06-28 | -73.18 |
| 2023-06-27 | -73.18 |
| 2023-06-26 | -73.18 |
| 2023-06-23 | -73.18 |
| 2023-06-21 | -73.18 |
| 2023-06-20 | -73.18 |
| 2023-06-19 | -73.18 |
| 2023-06-16 | -73.18 |
| 2023-06-15 | -73.18 |
| 2023-06-14 | -73.18 |
| 2023-06-13 | -73.18 |
| 2023-06-12 | -73.18 |
| 2023-06-09 | -73.18 |
| 2023-06-08 | -73.18 |
| 2023-06-07 | -73.18 |
| 2023-06-06 | -73.18 |
| 2023-06-05 | -73.18 |
| 2023-06-02 | -73.18 |
| 2023-06-01 | -73.18 |
| 2023-05-31 | -73.18 |
| 2023-05-30 | -73.18 |
| 2023-05-29 | -73.18 |
| 2023-05-25 | -73.18 |
| 2023-05-24 | -73.18 |
| 2023-05-23 | -73.18 |
| 2023-05-22 | -73.18 |
| 2023-05-19 | -73.18 |
| 2023-05-18 | -73.18 |
| 2023-05-17 | -73.18 |
| 2023-05-16 | -73.18 |
| 2023-05-15 | -73.18 |
| 2023-05-12 | -73.18 |
| 2023-05-11 | -73.18 |
| 2023-05-10 | -73.18 |
| 2023-05-09 | -73.18 |
| 2023-05-08 | -73.18 |
| 2023-05-05 | -73.18 |
| 2023-05-04 | -73.18 |
| 2023-05-03 | -73.18 |
| 2023-05-02 | -73.18 |
| 2023-04-28 | -73.18 |
| 2023-04-27 | -73.18 |
| 2023-04-26 | -73.18 |
| 2023-04-25 | -73.18 |
| 2023-04-24 | -73.18 |
| 2023-04-21 | -73.18 |
| 2023-04-20 | -73.18 |
| 2023-04-19 | -73.18 |
| 2023-04-18 | -73.18 |
| 2023-04-17 | -73.18 |
| 2023-04-14 | -73.18 |
| 2023-04-13 | -73.18 |
| 2023-04-12 | -73.18 |
| 2023-04-11 | -73.18 |
| 2023-04-06 | -73.18 |
| 2023-04-04 | -73.18 |
| 2023-04-03 | -73.18 |
| 2023-03-31 | -73.18 |
| 2023-03-30 | -73.18 |
| 2023-03-29 | -69.09 |
| 2023-03-28 | -69.09 |
| 2023-03-27 | -69.09 |
| 2023-03-24 | -69.09 |
| 2023-03-23 | -69.09 |
| 2023-03-22 | -69.09 |
| 2023-03-21 | -69.09 |
| 2023-03-20 | -71.36 |
| 2023-03-17 | -65.91 |
| 2023-03-16 | -65.91 |
| 2023-03-15 | -65.91 |
| 2023-03-14 | -65.91 |
| 2023-03-13 | -65.91 |
| 2023-03-10 | -65.91 |
| 2023-03-09 | -65.91 |
| 2023-03-08 | -65.91 |
| 2023-03-07 | -65.91 |
| 2023-03-06 | -65.91 |
| 2023-03-03 | -65.91 |
| 2023-03-02 | -65.91 |
| 2023-03-01 | -65.91 |
| 2023-02-28 | -65.91 |
| 2023-02-27 | -65.91 |
| 2023-02-24 | -65.91 |
| 2023-02-23 | -65.91 |
| 2023-02-22 | -65.91 |
| 2023-02-21 | -65.91 |
| 2023-02-20 | -65.91 |
| 2023-02-17 | -65.91 |
| 2023-02-16 | -65.91 |
| 2023-02-15 | -65.91 |
| 2023-02-14 | -65.91 |
| 2023-02-13 | -65.91 |
| 2023-02-10 | -65.91 |
| 2023-02-09 | -65.91 |
| 2023-02-08 | -65.91 |
| 2023-02-07 | -65.91 |
| 2023-02-06 | -65.91 |
| 2023-02-03 | -65.91 |
| 2023-02-02 | -65.91 |
| 2023-02-01 | -65.91 |
| 2023-01-31 | -65.91 |
| 2023-01-30 | -65.91 |
| 2023-01-27 | -65.91 |
| 2023-01-26 | -65.91 |
| 2023-01-20 | -65.91 |
| 2023-01-19 | -65.91 |
| 2023-01-18 | -65.91 |
| 2023-01-17 | -65.91 |
| 2023-01-16 | -65.91 |
| 2023-01-13 | -65.91 |
| 2023-01-12 | -65.91 |
| 2023-01-11 | -65.91 |
| 2023-01-10 | -65.91 |
| 2023-01-09 | -65.91 |
| 2023-01-06 | -65.91 |
| 2023-01-05 | -65.91 |
| 2023-01-04 | -65.91 |
| 2023-01-03 | -65.91 |
| 2022-12-30 | -65.91 |
| 2022-12-29 | -65.91 |
| 2022-12-28 | -65.91 |
| 2022-12-23 | -65.91 |
| 2022-12-22 | -65.68 |
| 2022-12-21 | -65.68 |
| 2022-12-20 | -65.68 |
| 2022-12-19 | -63.18 |
| 2022-12-16 | -63.18 |
| 2022-12-15 | -63.18 |
| 2022-12-14 | -63.18 |
| 2022-12-13 | -63.18 |
| 2022-12-12 | -63.18 |
| 2022-12-09 | -63.18 |
| 2022-12-08 | -63.18 |
| 2022-12-07 | -63.18 |
| 2022-12-06 | -63.18 |
| 2022-12-05 | -63.18 |
| 2022-12-02 | -63.18 |
| 2022-12-01 | -63.18 |
| 2022-11-30 | -61.82 |
| 2022-11-29 | -61.82 |
| 2022-11-28 | -61.82 |
| 2022-11-25 | -61.82 |
| 2022-11-24 | -61.82 |
| 2022-11-23 | -61.82 |
| 2022-11-22 | -61.82 |
| 2022-11-21 | -61.82 |
| 2022-11-18 | -61.82 |
| 2022-11-17 | -61.82 |
| 2022-11-16 | -61.82 |
| 2022-11-15 | -61.82 |
| 2022-11-14 | -60.23 |
| 2022-11-11 | -60.23 |
| 2022-11-10 | -60.23 |
| 2022-11-09 | -60.23 |
| 2022-11-08 | -60.23 |
| 2022-11-07 | -60.23 |
| 2022-11-04 | -60.23 |
| 2022-11-03 | -60.23 |
| 2022-11-02 | -55.68 |
| 2022-11-01 | -55.68 |
| 2022-10-31 | -55.68 |
| 2022-10-28 | -55.68 |
| 2022-10-27 | -55.68 |
| 2022-10-26 | -54.55 |
| 2022-10-25 | -52.50 |
| 2022-10-24 | -52.50 |
| 2022-10-21 | -52.50 |
| 2022-10-20 | -52.50 |
| 2022-10-19 | -52.50 |
| 2022-10-18 | -52.27 |
| 2022-10-17 | -52.27 |
| 2022-10-14 | -52.27 |
| 2022-10-13 | -52.27 |
| 2022-10-12 | -52.27 |
| 2022-10-11 | -52.27 |
| 2022-10-10 | -52.27 |
| 2022-10-07 | -52.27 |
| 2022-10-06 | -52.27 |
| 2022-10-05 | -52.27 |
| 2022-10-03 | -52.27 |
| 2022-09-30 | -51.14 |
| 2022-09-29 | -43.86 |
| 2022-09-28 | -43.86 |
| 2022-09-27 | -43.86 |
| 2022-09-26 | -43.86 |
| 2022-09-23 | -43.86 |
| 2022-09-22 | -43.86 |
| 2022-09-21 | -43.86 |
| 2022-09-20 | -43.86 |
| 2022-09-19 | -43.86 |
| 2022-09-16 | -43.86 |
| 2022-09-15 | -43.86 |
| 2022-09-14 | -43.86 |
| 2022-09-13 | -43.64 |
| 2022-09-09 | -43.18 |
| 2022-09-08 | -43.18 |
| 2022-09-07 | -43.18 |
| 2022-09-06 | -43.18 |
| 2022-09-05 | -39.77 |
| 2022-09-02 | -39.77 |
| 2022-09-01 | -39.77 |
| 2022-08-31 | -39.77 |
| 2022-08-30 | -39.77 |
| 2022-08-29 | -39.77 |
| 2022-08-26 | -39.77 |
| 2022-08-25 | -39.77 |
| 2022-08-24 | -38.64 |
| 2022-08-23 | -38.64 |
| 2022-08-22 | -38.64 |
| 2022-08-19 | -38.64 |
| 2022-08-18 | -38.64 |
| 2022-08-17 | -38.64 |
| 2022-08-16 | -36.36 |
| 2022-08-15 | -36.36 |
| 2022-08-12 | -36.36 |
| 2022-08-11 | -36.36 |
| 2022-08-10 | -36.36 |
| 2022-08-09 | -36.36 |
| 2022-08-08 | -36.36 |
| 2022-08-05 | -36.36 |
| 2022-08-04 | -36.36 |
| 2022-08-03 | -36.36 |
| 2022-08-02 | -36.36 |
| 2022-08-01 | -36.36 |
| 2022-07-29 | -36.36 |
| 2022-07-28 | -35.23 |
| 2022-07-27 | -36.36 |
| 2022-07-26 | -36.36 |
| 2022-07-25 | -36.36 |
| 2022-07-22 | -36.36 |
| 2022-07-21 | -36.36 |
| 2022-07-20 | -36.36 |
| 2022-07-19 | -36.36 |
| 2022-07-18 | -36.36 |
| 2022-07-15 | -36.36 |
| 2022-07-14 | -36.36 |
| 2022-07-13 | -36.36 |
| 2022-07-12 | -36.36 |
| 2022-07-11 | -30.91 |
| 2022-07-08 | -32.73 |
| 2022-07-07 | -34.55 |
| 2022-07-06 | -34.55 |
| 2022-07-05 | -34.55 |
| 2022-07-04 | -32.73 |
| 2022-06-30 | -29.09 |
| 2022-06-29 | -29.09 |
| 2022-06-28 | -29.09 |
| 2022-06-27 | -29.09 |
| 2022-06-24 | -29.09 |
| 2022-06-23 | -29.09 |
| 2022-06-22 | -29.09 |
| 2022-06-21 | -32.73 |
| 2022-06-20 | -32.73 |
| 2022-06-17 | -32.73 |
| 2022-06-16 | -30.91 |
| 2022-06-15 | -30.91 |
| 2022-06-14 | -30.91 |
| 2022-06-13 | -30.91 |
| 2022-06-10 | -30.91 |
| 2022-06-09 | -30.91 |
| 2022-06-08 | -30.91 |
| 2022-06-07 | -30.91 |
| 2022-06-06 | -30.91 |
| 2022-06-02 | -20.00 |
| 2022-06-01 | -30.91 |
| 2022-05-31 | -30.91 |
| 2022-05-30 | -20.00 |
| 2022-05-27 | -30.91 |
| 2022-05-26 | -25.45 |
| 2022-05-25 | -34.55 |
| 2022-05-24 | -34.55 |
| 2022-05-23 | -32.73 |
| 2022-05-20 | -32.73 |
| 2022-05-19 | -32.73 |
| 2022-05-18 | -32.73 |
| 2022-05-17 | -32.73 |
| 2022-05-16 | -32.73 |
| 2022-05-13 | -32.73 |
| 2022-05-12 | -32.73 |
| 2022-05-11 | -30.91 |
| 2022-05-10 | -30.91 |
| 2022-05-06 | -23.64 |
| 2022-05-05 | -23.64 |
| 2022-05-04 | -27.27 |
| 2022-05-03 | -27.27 |
| 2022-04-29 | -25.45 |
| 2022-04-28 | -30.91 |
| 2022-04-27 | -27.27 |
| 2022-04-26 | -27.27 |
| 2022-04-25 | -27.27 |
| 2022-04-22 | -27.27 |
| 2022-04-21 | -27.27 |
| 2022-04-20 | -27.27 |
| 2022-04-19 | -30.91 |
| 2022-04-14 | -30.91 |
| 2022-04-13 | -30.91 |
| 2022-04-12 | -30.91 |
| 2022-04-11 | -30.91 |
| 2022-04-08 | -20.00 |
| 2022-04-07 | -20.00 |
| 2022-04-06 | -20.00 |
| 2022-04-04 | -20.00 |
| 2022-04-01 | -27.27 |
| 2022-03-31 | -27.27 |
| 2022-03-30 | -32.73 |
| 2022-03-29 | -32.73 |
| 2022-03-28 | -23.64 |
| 2022-03-25 | -23.64 |
| 2022-03-24 | -23.64 |
| 2022-03-23 | -30.91 |
| 2022-03-22 | -30.91 |
| 2022-03-21 | -25.45 |
| 2022-03-18 | -25.45 |
| 2022-03-17 | -25.45 |
| 2022-03-16 | -25.45 |
| 2022-03-15 | -23.64 |
| 2022-03-14 | -23.64 |
| 2022-03-11 | -25.45 |
| 2022-03-10 | -25.45 |
| 2022-03-09 | -20.00 |
| 2022-03-08 | -18.18 |
| 2022-03-07 | -18.18 |
| 2022-03-04 | -18.18 |
| 2022-03-03 | -9.09 |
| 2022-03-02 | -9.09 |
| 2022-03-01 | -9.09 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | -3.64 |
| 2022-02-23 | -3.64 |
| 2022-02-22 | -3.64 |
| 2022-02-21 | -1.82 |
| 2022-02-18 | -7.27 |
| 2022-02-17 | -7.27 |
| 2022-02-16 | -7.27 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 1.82 |
| 2022-02-11 | 1.82 |
| 2022-02-10 | 1.82 |
| 2022-02-09 | -9.09 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | -14.55 |
| 2022-02-04 | -16.36 |
| 2022-01-31 | -3.64 |
| 2022-01-28 | -3.64 |
| 2022-01-27 | -5.45 |
| 2022-01-26 | -1.82 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | -7.27 |
| 2022-01-21 | -3.64 |
| 2022-01-20 | -9.09 |
| 2022-01-19 | -9.09 |
| 2022-01-18 | -12.73 |
| 2022-01-17 | -12.73 |
| 2022-01-14 | -12.73 |
| 2022-01-13 | -12.73 |
| 2022-01-12 | -20.00 |
| 2022-01-11 | -9.09 |
| 2022-01-10 | -9.09 |
| 2022-01-07 | -9.09 |
| 2022-01-06 | -9.09 |
| 2022-01-05 | -9.09 |
| 2022-01-04 | -9.09 |
| 2022-01-03 | -9.09 |
| 2021-12-31 | -16.36 |
| 2021-12-30 | -16.36 |
| 2021-12-29 | -25.45 |
| 2021-12-28 | -25.45 |
| 2021-12-24 | -16.36 |
| 2021-12-23 | -16.36 |
| 2021-12-22 | -16.36 |
| 2021-12-21 | -18.18 |
| 2021-12-20 | -18.18 |
| 2021-12-17 | -20.00 |
| 2021-12-16 | -23.64 |
| 2021-12-15 | -23.64 |
| 2021-12-14 | -32.73 |
| 2021-12-13 | -27.27 |
| 2021-12-10 | -27.27 |
| 2021-12-09 | -27.27 |
| 2021-12-08 | -23.64 |
| 2021-12-07 | -21.82 |
| 2021-12-06 | -21.82 |
| 2021-12-03 | -21.82 |
| 2021-12-02 | -25.45 |
| 2021-12-01 | -25.45 |
| 2021-11-30 | -21.82 |
| 2021-11-29 | -25.45 |
| 2021-11-26 | -21.82 |
| 2021-11-25 | -21.82 |
| 2021-11-24 | -21.82 |
| 2021-11-23 | -21.82 |
| 2021-11-22 | -21.82 |
| 2021-11-19 | -21.82 |
| 2021-11-18 | -21.82 |
| 2021-11-17 | -18.18 |
| 2021-11-16 | -9.09 |
| 2021-11-15 | -9.09 |
| 2021-11-12 | -9.09 |
| 2021-11-11 | -9.09 |
| 2021-11-10 | -9.09 |
| 2021-11-09 | -12.73 |
| 2021-11-08 | -5.45 |
| 2021-11-05 | -5.45 |
| 2021-11-04 | -5.45 |
| 2021-11-03 | -5.45 |
| 2021-11-02 | -3.64 |
| 2021-11-01 | -14.55 |
| 2021-10-29 | -14.55 |
| 2021-10-28 | -14.55 |
| 2021-10-27 | -14.55 |
| 2021-10-26 | -16.36 |
| 2021-10-25 | -16.36 |
| 2021-10-22 | -16.36 |
| 2021-10-21 | -16.36 |
| 2021-10-20 | -16.36 |
| 2021-10-19 | -16.36 |
| 2021-10-18 | -16.36 |
| 2021-10-15 | -16.36 |
| 2021-10-12 | -16.36 |
| 2021-10-11 | -16.36 |
| 2021-10-08 | -16.36 |
| 2021-10-07 | -16.36 |
| 2021-10-06 | -16.36 |
| 2021-10-05 | -16.36 |
| 2021-10-04 | -16.36 |
| 2021-09-30 | -16.36 |
| 2021-09-29 | -16.36 |
| 2021-09-28 | -16.36 |
| 2021-09-27 | -16.36 |
| 2021-09-24 | -16.36 |
| 2021-09-23 | -16.36 |
| 2021-09-21 | -12.73 |
| 2021-09-20 | -12.73 |
| 2021-09-17 | -1.82 |
| 2021-09-16 | -1.82 |
| 2021-09-15 | -1.82 |
| 2021-09-14 | -1.82 |
| 2021-09-13 | -1.82 |
| 2021-09-10 | -9.09 |
| 2021-09-09 | -9.09 |
| 2021-09-08 | -9.09 |
| 2021-09-07 | -7.27 |
| 2021-09-06 | -7.27 |
| 2021-09-03 | -7.27 |
| 2021-09-02 | -7.27 |
| 2021-09-01 | -14.55 |
| 2021-08-31 | -23.64 |
| 2021-08-30 | -20.00 |
| 2021-08-27 | -20.00 |
| 2021-08-26 | -18.18 |
| 2021-08-25 | -18.18 |
| 2021-08-24 | -9.09 |
| 2021-08-23 | -14.55 |
| 2021-08-20 | -14.55 |
| 2021-08-19 | -14.55 |
| 2021-08-18 | -18.18 |
| 2021-08-17 | -18.18 |
| 2021-08-16 | -21.82 |
| 2021-08-13 | -21.82 |
| 2021-08-12 | -18.18 |
| 2021-08-11 | -18.18 |
| 2021-08-10 | -21.82 |
| 2021-08-09 | -21.82 |
| 2021-08-06 | -21.82 |
| 2021-08-05 | -23.64 |
| 2021-08-04 | -18.18 |
| 2021-08-03 | -18.18 |
| 2021-08-02 | -18.18 |
| 2021-07-30 | -20.00 |
| 2021-07-29 | -1.82 |
| 2021-07-28 | -9.09 |
| 2021-07-27 | -9.09 |
| 2021-07-26 | -5.45 |
| 2021-07-23 | -5.45 |
| 2021-07-22 | -14.55 |
| 2021-07-21 | -14.55 |
| 2021-07-20 | -14.55 |
| 2021-07-19 | -14.55 |
| 2021-07-16 | -14.55 |
| 2021-07-15 | -14.55 |
| 2021-07-14 | -14.55 |
| 2021-07-13 | -14.55 |
| 2021-07-12 | -14.55 |
| 2021-07-09 | -14.55 |
| 2021-07-08 | -21.82 |
| 2021-07-07 | -12.73 |
| 2021-07-06 | -12.73 |
| 2021-07-05 | -12.73 |
| 2021-07-02 | -7.27 |
| 2021-06-30 | -7.27 |
| 2021-06-29 | -7.27 |
| 2021-06-28 | -16.36 |
| 2021-06-25 | -14.55 |
| 2021-06-24 | -14.55 |
| 2021-06-23 | -7.27 |
| 2021-06-22 | -5.45 |
| 2021-06-21 | -9.09 |
| 2021-06-18 | -9.09 |
| 2021-06-17 | -16.36 |
| 2021-06-16 | -16.36 |
| 2021-06-15 | -18.18 |
| 2021-06-11 | -5.45 |
| 2021-06-10 | -1.82 |
| 2021-06-09 | -3.64 |
| 2021-06-08 | -3.64 |
| 2021-06-07 | -3.64 |
| 2021-06-04 | -3.64 |
| 2021-06-03 | -7.27 |
| 2021-06-02 | -18.18 |
| 2021-06-01 | -9.09 |
| 2021-05-31 | -14.55 |
| 2021-05-28 | -14.55 |
| 2021-05-27 | -16.36 |
| 2021-05-26 | -16.36 |
| 2021-05-25 | -14.55 |
| 2021-05-24 | -23.64 |
| 2021-05-21 | -16.36 |
| 2021-05-20 | -20.00 |
| 2021-05-18 | -18.18 |
| 2021-05-17 | -23.64 |
| 2021-05-14 | -23.64 |
| 2021-05-13 | -23.64 |
| 2021-05-12 | -16.36 |
| 2021-05-11 | -16.36 |
| 2021-05-10 | -16.36 |
| 2021-05-07 | -14.55 |
| 2021-05-06 | -25.45 |
| 2021-05-05 | -25.45 |
| 2021-05-04 | -18.18 |
| 2021-05-03 | -18.18 |
| 2021-04-30 | -25.45 |
| 2021-04-29 | -21.82 |
| 2021-04-28 | -25.45 |
| 2021-04-27 | -23.64 |
| 2021-04-26 | -29.09 |
| 2021-04-23 | -27.27 |
| 2021-04-22 | -25.45 |
| 2021-04-21 | -25.45 |
| 2021-04-20 | -30.91 |
| 2021-04-19 | -23.64 |
| 2021-04-16 | -7.27 |
| 2021-04-15 | 9.09 |
| 2021-04-14 | 5.45 |
| 2021-04-13 | -1.82 |
| 2021-04-12 | 9.09 |
| 2021-04-09 | 7.27 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy