Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08003 | 1999-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8003 % |
|---|---|
| 2025-08-26 | -88.22 |
| 2025-08-25 | -87.85 |
| 2025-08-22 | -86.64 |
| 2025-08-21 | -86.26 |
| 2025-08-20 | -86.26 |
| 2025-08-19 | -86.26 |
| 2025-08-18 | -84.67 |
| 2025-08-15 | -84.49 |
| 2025-08-14 | -83.46 |
| 2025-08-13 | -87.10 |
| 2025-08-12 | -87.94 |
| 2025-08-11 | -88.32 |
| 2025-08-08 | -85.79 |
| 2025-08-07 | -82.80 |
| 2025-08-06 | -89.53 |
| 2025-08-05 | -89.53 |
| 2025-08-04 | -89.91 |
| 2025-08-01 | -89.91 |
| 2025-07-31 | -90.28 |
| 2025-07-30 | -88.69 |
| 2025-07-29 | -88.69 |
| 2025-07-28 | -88.69 |
| 2025-07-25 | -88.69 |
| 2025-07-24 | -88.69 |
| 2025-07-23 | -88.69 |
| 2025-07-22 | -88.69 |
| 2025-07-21 | -89.07 |
| 2025-07-18 | -89.07 |
| 2025-07-17 | -87.20 |
| 2025-07-16 | -87.10 |
| 2025-07-15 | -86.92 |
| 2025-07-14 | -86.92 |
| 2025-07-11 | -86.92 |
| 2025-07-10 | -86.92 |
| 2025-07-09 | -86.92 |
| 2025-07-08 | -86.92 |
| 2025-07-07 | -86.92 |
| 2025-07-04 | -86.92 |
| 2025-07-03 | -86.92 |
| 2025-07-02 | -86.92 |
| 2025-06-30 | -86.92 |
| 2025-06-27 | -86.92 |
| 2025-06-26 | -86.92 |
| 2025-06-25 | -85.98 |
| 2025-06-24 | -84.67 |
| 2025-06-23 | -84.30 |
| 2025-06-20 | -84.30 |
| 2025-06-19 | -84.67 |
| 2025-06-18 | -84.30 |
| 2025-06-17 | -84.11 |
| 2025-06-16 | -84.11 |
| 2025-06-13 | -84.39 |
| 2025-06-12 | -85.05 |
| 2025-06-11 | -85.70 |
| 2025-06-10 | -85.98 |
| 2025-06-09 | -86.54 |
| 2025-06-06 | -88.79 |
| 2025-06-05 | -90.75 |
| 2025-06-04 | -90.19 |
| 2025-06-03 | -90.19 |
| 2025-06-02 | -88.79 |
| 2025-05-30 | -87.48 |
| 2025-05-29 | -88.04 |
| 2025-05-28 | -89.72 |
| 2025-05-27 | -90.28 |
| 2025-05-26 | -91.78 |
| 2025-05-23 | -91.68 |
| 2025-05-22 | -92.24 |
| 2025-05-21 | -92.24 |
| 2025-05-20 | -91.78 |
| 2025-05-19 | -92.99 |
| 2025-05-16 | -92.43 |
| 2025-05-15 | -92.43 |
| 2025-05-14 | -92.43 |
| 2025-05-13 | -92.43 |
| 2025-05-12 | -91.78 |
| 2025-05-09 | -90.47 |
| 2025-05-08 | -90.47 |
| 2025-05-07 | -90.47 |
| 2025-05-06 | -90.37 |
| 2025-05-02 | -90.37 |
| 2025-04-30 | -90.37 |
| 2025-04-29 | -90.28 |
| 2025-04-28 | -90.28 |
| 2025-04-25 | -90.28 |
| 2025-04-24 | -90.75 |
| 2025-04-23 | -91.12 |
| 2025-04-22 | -91.21 |
| 2025-04-17 | -91.59 |
| 2025-04-16 | -88.60 |
| 2025-04-15 | -88.60 |
| 2025-04-14 | -88.60 |
| 2025-04-11 | -88.60 |
| 2025-04-10 | -88.60 |
| 2025-04-09 | -88.60 |
| 2025-04-08 | -88.60 |
| 2025-04-07 | -88.60 |
| 2025-04-03 | -88.60 |
| 2025-04-02 | -88.60 |
| 2025-04-01 | -88.60 |
| 2025-03-31 | -86.26 |
| 2025-03-28 | -86.26 |
| 2025-03-27 | -86.26 |
| 2025-03-26 | -86.26 |
| 2025-03-25 | -86.26 |
| 2025-03-24 | -86.26 |
| 2025-03-21 | -86.26 |
| 2025-03-20 | -86.26 |
| 2025-03-19 | -86.26 |
| 2025-03-18 | -86.26 |
| 2025-03-17 | -86.26 |
| 2025-03-14 | -86.26 |
| 2025-03-13 | -86.26 |
| 2025-03-12 | -86.26 |
| 2025-03-11 | -86.26 |
| 2025-03-10 | -86.26 |
| 2025-03-07 | -86.26 |
| 2025-03-06 | -86.64 |
| 2025-03-05 | -86.54 |
| 2025-03-04 | -86.45 |
| 2025-03-03 | -87.29 |
| 2025-02-28 | -87.29 |
| 2025-02-27 | -87.29 |
| 2025-02-26 | -87.29 |
| 2025-02-25 | -87.38 |
| 2025-02-24 | -87.38 |
| 2025-02-21 | -87.38 |
| 2025-02-20 | -87.38 |
| 2025-02-19 | -87.38 |
| 2025-02-18 | -87.29 |
| 2025-02-17 | -87.29 |
| 2025-02-14 | -87.38 |
| 2025-02-13 | -87.38 |
| 2025-02-12 | -87.38 |
| 2025-02-11 | -87.38 |
| 2025-02-10 | -87.38 |
| 2025-02-07 | -87.76 |
| 2025-02-06 | -87.66 |
| 2025-02-05 | -87.57 |
| 2025-02-04 | -87.57 |
| 2025-02-03 | -87.57 |
| 2025-01-28 | -87.57 |
| 2025-01-27 | -87.57 |
| 2025-01-24 | -87.57 |
| 2025-01-23 | -87.57 |
| 2025-01-22 | -87.57 |
| 2025-01-21 | -87.48 |
| 2025-01-20 | -87.48 |
| 2025-01-17 | -87.38 |
| 2025-01-16 | -87.38 |
| 2025-01-15 | -87.38 |
| 2025-01-14 | -87.38 |
| 2025-01-13 | -87.38 |
| 2025-01-10 | -87.38 |
| 2025-01-09 | -87.38 |
| 2025-01-08 | -87.38 |
| 2025-01-07 | -87.38 |
| 2025-01-06 | -87.38 |
| 2025-01-03 | -87.38 |
| 2025-01-02 | -87.48 |
| 2024-12-31 | -88.79 |
| 2024-12-30 | -88.79 |
| 2024-12-27 | -88.79 |
| 2024-12-24 | -91.40 |
| 2024-12-23 | -90.93 |
| 2024-12-20 | -86.17 |
| 2024-12-19 | -89.72 |
| 2024-12-18 | -89.72 |
| 2024-12-17 | -89.72 |
| 2024-12-16 | -89.72 |
| 2024-12-13 | -90.19 |
| 2024-12-12 | -90.19 |
| 2024-12-11 | -90.19 |
| 2024-12-10 | -90.19 |
| 2024-12-09 | -90.19 |
| 2024-12-06 | -90.19 |
| 2024-12-05 | -90.19 |
| 2024-12-04 | -90.37 |
| 2024-12-03 | -90.37 |
| 2024-12-02 | -90.37 |
| 2024-11-29 | -91.40 |
| 2024-11-28 | -92.06 |
| 2024-11-27 | -92.15 |
| 2024-11-26 | -92.43 |
| 2024-11-25 | -91.59 |
| 2024-11-22 | -91.59 |
| 2024-11-21 | -91.59 |
| 2024-11-20 | -91.59 |
| 2024-11-19 | -91.59 |
| 2024-11-18 | -91.59 |
| 2024-11-15 | -91.59 |
| 2024-11-14 | -91.59 |
| 2024-11-13 | -91.59 |
| 2024-11-12 | -91.59 |
| 2024-11-11 | -91.59 |
| 2024-11-08 | -91.59 |
| 2024-11-07 | -91.40 |
| 2024-11-06 | -91.40 |
| 2024-11-05 | -90.93 |
| 2024-11-04 | -90.93 |
| 2024-11-01 | -91.03 |
| 2024-10-31 | -91.03 |
| 2024-10-30 | -90.28 |
| 2024-10-29 | -90.28 |
| 2024-10-28 | -90.28 |
| 2024-10-25 | -90.28 |
| 2024-10-24 | -90.28 |
| 2024-10-23 | -90.28 |
| 2024-10-22 | -90.28 |
| 2024-10-21 | -90.28 |
| 2024-10-18 | -88.79 |
| 2024-10-17 | -88.79 |
| 2024-10-16 | -88.79 |
| 2024-10-15 | -88.79 |
| 2024-10-14 | -88.69 |
| 2024-10-10 | -85.23 |
| 2024-10-09 | -85.23 |
| 2024-10-08 | -85.23 |
| 2024-10-07 | -85.23 |
| 2024-10-04 | -85.23 |
| 2024-10-03 | -85.23 |
| 2024-10-02 | -85.33 |
| 2024-09-30 | -86.17 |
| 2024-09-27 | -85.98 |
| 2024-09-26 | -85.98 |
| 2024-09-25 | -85.98 |
| 2024-09-24 | -85.23 |
| 2024-09-23 | -85.98 |
| 2024-09-20 | -85.98 |
| 2024-09-19 | -85.98 |
| 2024-09-17 | -85.98 |
| 2024-09-16 | -85.98 |
| 2024-09-13 | -85.98 |
| 2024-09-12 | -85.98 |
| 2024-09-11 | -85.98 |
| 2024-09-10 | -85.23 |
| 2024-09-09 | -85.14 |
| 2024-09-05 | -85.14 |
| 2024-09-04 | -85.14 |
| 2024-09-03 | -85.14 |
| 2024-09-02 | -85.14 |
| 2024-08-30 | -85.14 |
| 2024-08-29 | -86.92 |
| 2024-08-28 | -86.92 |
| 2024-08-27 | -86.92 |
| 2024-08-26 | -88.69 |
| 2024-08-23 | -88.69 |
| 2024-08-22 | -88.69 |
| 2024-08-21 | -88.69 |
| 2024-08-20 | -88.79 |
| 2024-08-19 | -88.79 |
| 2024-08-16 | -88.79 |
| 2024-08-15 | -88.88 |
| 2024-08-14 | -88.88 |
| 2024-08-13 | -88.88 |
| 2024-08-12 | -88.88 |
| 2024-08-09 | -85.79 |
| 2024-08-08 | -85.79 |
| 2024-08-07 | -85.79 |
| 2024-08-06 | -85.79 |
| 2024-08-05 | -85.79 |
| 2024-08-02 | -85.79 |
| 2024-08-01 | -85.79 |
| 2024-07-31 | -85.79 |
| 2024-07-30 | -84.30 |
| 2024-07-29 | -84.30 |
| 2024-07-26 | -84.11 |
| 2024-07-25 | -83.64 |
| 2024-07-24 | -87.01 |
| 2024-07-23 | -87.01 |
| 2024-07-22 | -87.01 |
| 2024-07-19 | -88.69 |
| 2024-07-18 | -88.69 |
| 2024-07-17 | -88.69 |
| 2024-07-16 | -88.69 |
| 2024-07-15 | -86.92 |
| 2024-07-12 | -86.92 |
| 2024-07-11 | -88.32 |
| 2024-07-10 | -88.32 |
| 2024-07-09 | -88.32 |
| 2024-07-08 | -89.16 |
| 2024-07-05 | -89.16 |
| 2024-07-04 | -89.16 |
| 2024-07-03 | -89.44 |
| 2024-07-02 | -89.72 |
| 2024-06-28 | -84.67 |
| 2024-06-27 | -84.21 |
| 2024-06-26 | -84.11 |
| 2024-06-25 | -85.42 |
| 2024-06-24 | -85.42 |
| 2024-06-21 | -84.11 |
| 2024-06-20 | -84.11 |
| 2024-06-19 | -84.11 |
| 2024-06-18 | -84.11 |
| 2024-06-17 | -84.11 |
| 2024-06-14 | -84.11 |
| 2024-06-13 | -84.11 |
| 2024-06-12 | -84.11 |
| 2024-06-11 | -84.11 |
| 2024-06-07 | -84.77 |
| 2024-06-06 | -84.02 |
| 2024-06-05 | -84.02 |
| 2024-06-04 | -84.02 |
| 2024-06-03 | -84.02 |
| 2024-05-31 | -84.02 |
| 2024-05-30 | -84.02 |
| 2024-05-29 | -84.02 |
| 2024-05-28 | -84.11 |
| 2024-05-27 | -84.58 |
| 2024-05-24 | -85.98 |
| 2024-05-23 | -85.14 |
| 2024-05-22 | -85.23 |
| 2024-05-21 | -84.67 |
| 2024-05-20 | -84.67 |
| 2024-05-17 | -85.05 |
| 2024-05-16 | -83.27 |
| 2024-05-14 | -83.27 |
| 2024-05-13 | -82.99 |
| 2024-05-10 | -82.52 |
| 2024-05-09 | -82.43 |
| 2024-05-08 | -82.06 |
| 2024-05-07 | -78.22 |
| 2024-05-06 | -75.23 |
| 2024-05-03 | -71.96 |
| 2024-05-02 | -71.96 |
| 2024-04-30 | -71.96 |
| 2024-04-29 | -67.76 |
| 2024-04-26 | -70.56 |
| 2024-04-25 | -70.56 |
| 2024-04-24 | -71.50 |
| 2024-04-23 | -68.22 |
| 2024-04-22 | -68.22 |
| 2024-04-19 | -68.69 |
| 2024-04-18 | -69.16 |
| 2024-04-17 | -66.36 |
| 2024-04-16 | -66.36 |
| 2024-04-15 | -66.36 |
| 2024-04-12 | -66.36 |
| 2024-04-11 | -63.55 |
| 2024-04-10 | -63.55 |
| 2024-04-09 | -69.16 |
| 2024-04-08 | -65.42 |
| 2024-04-05 | -60.28 |
| 2024-04-03 | -60.28 |
| 2024-04-02 | -60.28 |
| 2024-03-28 | -60.28 |
| 2024-03-27 | -59.81 |
| 2024-03-26 | -60.28 |
| 2024-03-25 | -57.94 |
| 2024-03-22 | -60.28 |
| 2024-03-21 | -60.28 |
| 2024-03-20 | -60.28 |
| 2024-03-19 | -63.08 |
| 2024-03-18 | -63.08 |
| 2024-03-15 | -63.08 |
| 2024-03-14 | -63.08 |
| 2024-03-13 | -66.36 |
| 2024-03-12 | -62.62 |
| 2024-03-11 | -62.62 |
| 2024-03-08 | -59.35 |
| 2024-03-07 | -59.35 |
| 2024-03-06 | -59.35 |
| 2024-03-05 | -59.35 |
| 2024-03-04 | -60.75 |
| 2024-03-01 | -60.75 |
| 2024-02-29 | -62.62 |
| 2024-02-28 | -61.68 |
| 2024-02-27 | -61.68 |
| 2024-02-26 | -61.68 |
| 2024-02-23 | -62.15 |
| 2024-02-22 | -62.62 |
| 2024-02-21 | -61.21 |
| 2024-02-20 | -60.75 |
| 2024-02-19 | -60.75 |
| 2024-02-16 | -53.27 |
| 2024-02-15 | -53.27 |
| 2024-02-14 | -59.81 |
| 2024-02-09 | -60.75 |
| 2024-02-08 | -46.73 |
| 2024-02-07 | -49.53 |
| 2024-02-06 | -49.53 |
| 2024-02-05 | -57.94 |
| 2024-02-02 | -64.95 |
| 2024-02-01 | -64.95 |
| 2024-01-31 | -64.95 |
| 2024-01-30 | -64.95 |
| 2024-01-29 | -64.95 |
| 2024-01-26 | -64.95 |
| 2024-01-25 | -64.95 |
| 2024-01-24 | -64.95 |
| 2024-01-23 | -64.95 |
| 2024-01-22 | -64.95 |
| 2024-01-19 | -61.21 |
| 2024-01-18 | -61.21 |
| 2024-01-17 | -61.21 |
| 2024-01-16 | -60.75 |
| 2024-01-15 | -60.75 |
| 2024-01-12 | -60.75 |
| 2024-01-11 | -60.75 |
| 2024-01-10 | -60.75 |
| 2024-01-09 | -57.94 |
| 2024-01-08 | -49.53 |
| 2024-01-05 | -49.53 |
| 2024-01-04 | -49.53 |
| 2024-01-03 | -48.60 |
| 2024-01-02 | -46.73 |
| 2023-12-29 | -43.93 |
| 2023-12-28 | -59.35 |
| 2023-12-27 | -67.76 |
| 2023-12-22 | -67.76 |
| 2023-12-21 | -64.02 |
| 2023-12-20 | -64.02 |
| 2023-12-19 | -64.02 |
| 2023-12-18 | -58.88 |
| 2023-12-15 | -53.27 |
| 2023-12-14 | -54.67 |
| 2023-12-13 | -57.01 |
| 2023-12-12 | -62.15 |
| 2023-12-11 | -61.68 |
| 2023-12-08 | -67.76 |
| 2023-12-07 | -67.76 |
| 2023-12-06 | -67.76 |
| 2023-12-05 | -67.76 |
| 2023-12-04 | -65.42 |
| 2023-12-01 | -69.16 |
| 2023-11-30 | -69.16 |
| 2023-11-29 | -69.16 |
| 2023-11-28 | -69.16 |
| 2023-11-27 | -69.16 |
| 2023-11-24 | -69.16 |
| 2023-11-23 | -69.63 |
| 2023-11-22 | -69.63 |
| 2023-11-21 | -67.76 |
| 2023-11-20 | -53.74 |
| 2023-11-17 | -64.95 |
| 2023-11-16 | -72.90 |
| 2023-11-15 | -71.96 |
| 2023-11-14 | -67.76 |
| 2023-11-13 | -64.49 |
| 2023-11-10 | -75.70 |
| 2023-11-09 | -76.64 |
| 2023-11-08 | -71.50 |
| 2023-11-07 | -61.68 |
| 2023-11-06 | -54.21 |
| 2023-11-03 | -48.60 |
| 2023-11-02 | -48.60 |
| 2023-11-01 | -48.60 |
| 2023-10-31 | -48.60 |
| 2023-10-30 | -48.60 |
| 2023-10-27 | -48.60 |
| 2023-10-26 | -48.60 |
| 2023-10-25 | -48.60 |
| 2023-10-24 | -53.27 |
| 2023-10-20 | -53.27 |
| 2023-10-19 | -51.40 |
| 2023-10-18 | -51.40 |
| 2023-10-17 | -51.40 |
| 2023-10-16 | -51.40 |
| 2023-10-13 | -53.27 |
| 2023-10-12 | -53.27 |
| 2023-10-11 | -55.14 |
| 2023-10-10 | -45.79 |
| 2023-10-09 | -51.40 |
| 2023-10-06 | -51.40 |
| 2023-10-05 | -51.40 |
| 2023-10-04 | -51.40 |
| 2023-10-03 | -51.40 |
| 2023-09-29 | -51.40 |
| 2023-09-28 | -51.40 |
| 2023-09-27 | -51.40 |
| 2023-09-26 | -57.94 |
| 2023-09-25 | -57.94 |
| 2023-09-22 | -57.94 |
| 2023-09-21 | -57.94 |
| 2023-09-20 | -58.88 |
| 2023-09-19 | -57.94 |
| 2023-09-18 | -65.89 |
| 2023-09-15 | -57.94 |
| 2023-09-14 | -57.94 |
| 2023-09-13 | -58.41 |
| 2023-09-12 | -58.41 |
| 2023-09-11 | -64.49 |
| 2023-09-07 | -64.49 |
| 2023-09-06 | -64.49 |
| 2023-09-05 | -68.22 |
| 2023-09-04 | -68.22 |
| 2023-08-31 | -68.22 |
| 2023-08-30 | -61.68 |
| 2023-08-29 | -61.68 |
| 2023-08-28 | -61.68 |
| 2023-08-25 | -55.14 |
| 2023-08-24 | -55.14 |
| 2023-08-23 | -56.07 |
| 2023-08-22 | -60.28 |
| 2023-08-21 | -60.28 |
| 2023-08-18 | -60.28 |
| 2023-08-17 | -60.28 |
| 2023-08-16 | -60.28 |
| 2023-08-15 | -55.14 |
| 2023-08-14 | -59.35 |
| 2023-08-11 | -57.01 |
| 2023-08-10 | -58.88 |
| 2023-08-09 | -58.88 |
| 2023-08-08 | -62.62 |
| 2023-08-07 | -62.62 |
| 2023-08-04 | -63.08 |
| 2023-08-03 | -62.62 |
| 2023-08-02 | -62.62 |
| 2023-08-01 | -57.01 |
| 2023-07-31 | -57.01 |
| 2023-07-28 | -57.01 |
| 2023-07-27 | -55.14 |
| 2023-07-26 | -57.94 |
| 2023-07-25 | -57.94 |
| 2023-07-24 | -55.14 |
| 2023-07-21 | -54.21 |
| 2023-07-20 | -57.48 |
| 2023-07-19 | -57.01 |
| 2023-07-18 | -57.01 |
| 2023-07-14 | -57.01 |
| 2023-07-13 | -55.14 |
| 2023-07-12 | -55.14 |
| 2023-07-11 | -53.27 |
| 2023-07-10 | -53.27 |
| 2023-07-07 | -53.27 |
| 2023-07-06 | -60.28 |
| 2023-07-05 | -60.28 |
| 2023-07-04 | -60.28 |
| 2023-07-03 | -60.28 |
| 2023-06-30 | -59.81 |
| 2023-06-29 | -57.94 |
| 2023-06-28 | -62.62 |
| 2023-06-27 | -63.55 |
| 2023-06-26 | -69.16 |
| 2023-06-23 | -69.16 |
| 2023-06-21 | -68.22 |
| 2023-06-20 | -68.22 |
| 2023-06-19 | -68.22 |
| 2023-06-16 | -52.34 |
| 2023-06-15 | -73.36 |
| 2023-06-14 | -73.36 |
| 2023-06-13 | -73.36 |
| 2023-06-12 | -73.36 |
| 2023-06-09 | -64.95 |
| 2023-06-08 | -64.95 |
| 2023-06-07 | -64.02 |
| 2023-06-06 | -64.02 |
| 2023-06-05 | -64.02 |
| 2023-06-02 | -67.29 |
| 2023-06-01 | -67.29 |
| 2023-05-31 | -67.29 |
| 2023-05-30 | -67.29 |
| 2023-05-29 | -60.75 |
| 2023-05-25 | -61.68 |
| 2023-05-24 | -66.82 |
| 2023-05-23 | -66.82 |
| 2023-05-22 | -66.82 |
| 2023-05-19 | -66.82 |
| 2023-05-18 | -66.82 |
| 2023-05-17 | -67.29 |
| 2023-05-16 | -67.29 |
| 2023-05-15 | -67.29 |
| 2023-05-12 | -58.41 |
| 2023-05-11 | -57.94 |
| 2023-05-10 | -57.94 |
| 2023-05-09 | -61.68 |
| 2023-05-08 | -61.68 |
| 2023-05-05 | -61.68 |
| 2023-05-04 | -59.35 |
| 2023-05-03 | -57.94 |
| 2023-05-02 | -57.94 |
| 2023-04-28 | -57.94 |
| 2023-04-27 | -57.94 |
| 2023-04-26 | -57.48 |
| 2023-04-25 | -62.62 |
| 2023-04-24 | -62.62 |
| 2023-04-21 | -62.62 |
| 2023-04-20 | -57.01 |
| 2023-04-19 | -57.01 |
| 2023-04-18 | -57.01 |
| 2023-04-17 | -57.01 |
| 2023-04-14 | -63.08 |
| 2023-04-13 | -64.02 |
| 2023-04-12 | -64.02 |
| 2023-04-11 | -63.55 |
| 2023-04-06 | -62.62 |
| 2023-04-04 | -62.62 |
| 2023-04-03 | -62.15 |
| 2023-03-31 | -61.68 |
| 2023-03-30 | -67.29 |
| 2023-03-29 | -67.29 |
| 2023-03-28 | -67.29 |
| 2023-03-27 | -78.22 |
| 2023-03-24 | -78.50 |
| 2023-03-23 | -78.50 |
| 2023-03-22 | -78.50 |
| 2023-03-21 | -78.50 |
| 2023-03-20 | -78.50 |
| 2023-03-17 | -78.50 |
| 2023-03-16 | -78.41 |
| 2023-03-15 | -78.41 |
| 2023-03-14 | -78.50 |
| 2023-03-13 | -74.30 |
| 2023-03-10 | -74.30 |
| 2023-03-09 | -74.30 |
| 2023-03-08 | -69.16 |
| 2023-03-07 | -73.83 |
| 2023-03-06 | -73.83 |
| 2023-03-03 | -73.83 |
| 2023-03-02 | -73.83 |
| 2023-03-01 | -73.83 |
| 2023-02-28 | -67.76 |
| 2023-02-27 | -67.76 |
| 2023-02-24 | -68.69 |
| 2023-02-23 | -68.69 |
| 2023-02-22 | -74.30 |
| 2023-02-21 | -74.30 |
| 2023-02-20 | -74.30 |
| 2023-02-17 | -74.30 |
| 2023-02-16 | -74.30 |
| 2023-02-15 | -74.30 |
| 2023-02-14 | -73.83 |
| 2023-02-13 | -59.81 |
| 2023-02-10 | -60.28 |
| 2023-02-09 | -59.81 |
| 2023-02-08 | -60.28 |
| 2023-02-07 | -59.81 |
| 2023-02-06 | -59.81 |
| 2023-02-03 | -59.81 |
| 2023-02-02 | -58.88 |
| 2023-02-01 | -66.82 |
| 2023-01-31 | -73.36 |
| 2023-01-30 | -73.36 |
| 2023-01-27 | -65.89 |
| 2023-01-26 | -70.56 |
| 2023-01-20 | -70.56 |
| 2023-01-19 | -74.30 |
| 2023-01-18 | -74.30 |
| 2023-01-17 | -74.30 |
| 2023-01-16 | -74.30 |
| 2023-01-13 | -74.30 |
| 2023-01-12 | -74.30 |
| 2023-01-11 | -74.30 |
| 2023-01-10 | -74.30 |
| 2023-01-09 | -74.30 |
| 2023-01-06 | -74.30 |
| 2023-01-05 | -74.30 |
| 2023-01-04 | -74.30 |
| 2023-01-03 | -74.30 |
| 2022-12-30 | -74.30 |
| 2022-12-29 | -74.30 |
| 2022-12-28 | -74.30 |
| 2022-12-23 | -70.09 |
| 2022-12-22 | -60.75 |
| 2022-12-21 | -59.81 |
| 2022-12-20 | -59.81 |
| 2022-12-19 | -60.75 |
| 2022-12-16 | -59.81 |
| 2022-12-15 | -59.81 |
| 2022-12-14 | -59.81 |
| 2022-12-13 | -59.81 |
| 2022-12-12 | -59.81 |
| 2022-12-09 | -59.81 |
| 2022-12-08 | -56.07 |
| 2022-12-07 | -59.81 |
| 2022-12-06 | -59.81 |
| 2022-12-05 | -57.48 |
| 2022-12-02 | -56.54 |
| 2022-12-01 | -56.54 |
| 2022-11-30 | -56.54 |
| 2022-11-29 | -55.14 |
| 2022-11-28 | -28.97 |
| 2022-11-25 | -61.68 |
| 2022-11-24 | -62.15 |
| 2022-11-23 | -62.15 |
| 2022-11-22 | -62.15 |
| 2022-11-21 | -62.15 |
| 2022-11-18 | -62.15 |
| 2022-11-17 | -62.15 |
| 2022-11-16 | -62.15 |
| 2022-11-15 | -62.15 |
| 2022-11-14 | -62.15 |
| 2022-11-11 | -62.15 |
| 2022-11-10 | -62.15 |
| 2022-11-09 | -62.15 |
| 2022-11-08 | -62.15 |
| 2022-11-07 | -62.15 |
| 2022-11-04 | -62.62 |
| 2022-11-03 | -62.62 |
| 2022-11-02 | -62.62 |
| 2022-11-01 | -62.62 |
| 2022-10-31 | -57.94 |
| 2022-10-28 | -57.48 |
| 2022-10-27 | -57.48 |
| 2022-10-26 | -54.21 |
| 2022-10-25 | -54.21 |
| 2022-10-24 | -53.27 |
| 2022-10-21 | -39.25 |
| 2022-10-20 | -39.25 |
| 2022-10-19 | -39.25 |
| 2022-10-18 | -39.25 |
| 2022-10-17 | -39.25 |
| 2022-10-14 | -38.32 |
| 2022-10-13 | -38.32 |
| 2022-10-12 | -38.32 |
| 2022-10-11 | -37.38 |
| 2022-10-10 | -36.45 |
| 2022-10-07 | -57.94 |
| 2022-10-06 | -48.60 |
| 2022-10-05 | -48.60 |
| 2022-10-03 | -48.60 |
| 2022-09-30 | -48.60 |
| 2022-09-29 | -54.21 |
| 2022-09-28 | -52.34 |
| 2022-09-27 | -47.66 |
| 2022-09-26 | -46.73 |
| 2022-09-23 | -48.60 |
| 2022-09-22 | -52.34 |
| 2022-09-21 | -42.06 |
| 2022-09-20 | -42.06 |
| 2022-09-19 | -42.99 |
| 2022-09-16 | -42.99 |
| 2022-09-15 | -45.79 |
| 2022-09-14 | -47.66 |
| 2022-09-13 | -48.60 |
| 2022-09-09 | -48.60 |
| 2022-09-08 | -49.53 |
| 2022-09-07 | -50.47 |
| 2022-09-06 | -51.40 |
| 2022-09-05 | -51.40 |
| 2022-09-02 | -51.40 |
| 2022-09-01 | -51.40 |
| 2022-08-31 | -51.40 |
| 2022-08-30 | -51.40 |
| 2022-08-29 | -51.40 |
| 2022-08-26 | -58.88 |
| 2022-08-25 | -57.01 |
| 2022-08-24 | -57.01 |
| 2022-08-23 | -50.47 |
| 2022-08-22 | -49.53 |
| 2022-08-19 | -49.53 |
| 2022-08-18 | -49.53 |
| 2022-08-17 | -49.53 |
| 2022-08-16 | -49.53 |
| 2022-08-15 | -49.53 |
| 2022-08-12 | -49.53 |
| 2022-08-11 | -54.21 |
| 2022-08-10 | -54.21 |
| 2022-08-09 | -54.21 |
| 2022-08-08 | -54.21 |
| 2022-08-05 | -54.21 |
| 2022-08-04 | -54.21 |
| 2022-08-03 | -54.21 |
| 2022-08-02 | -54.21 |
| 2022-08-01 | -53.27 |
| 2022-07-29 | -53.27 |
| 2022-07-28 | -53.27 |
| 2022-07-27 | -51.40 |
| 2022-07-26 | -51.40 |
| 2022-07-25 | -48.60 |
| 2022-07-22 | -46.73 |
| 2022-07-21 | -44.86 |
| 2022-07-20 | -43.93 |
| 2022-07-19 | -42.99 |
| 2022-07-18 | -42.06 |
| 2022-07-15 | -44.86 |
| 2022-07-14 | -44.86 |
| 2022-07-13 | -44.86 |
| 2022-07-12 | -46.73 |
| 2022-07-11 | -36.45 |
| 2022-07-08 | -36.45 |
| 2022-07-07 | -35.51 |
| 2022-07-06 | -39.25 |
| 2022-07-05 | -38.32 |
| 2022-07-04 | -38.32 |
| 2022-06-30 | -38.32 |
| 2022-06-29 | -38.32 |
| 2022-06-28 | -38.32 |
| 2022-06-27 | -38.32 |
| 2022-06-24 | -38.32 |
| 2022-06-23 | -42.06 |
| 2022-06-22 | -42.06 |
| 2022-06-21 | -42.06 |
| 2022-06-20 | -42.06 |
| 2022-06-17 | -42.06 |
| 2022-06-16 | -42.06 |
| 2022-06-15 | -38.32 |
| 2022-06-14 | -38.32 |
| 2022-06-13 | -38.32 |
| 2022-06-10 | -38.32 |
| 2022-06-09 | -38.32 |
| 2022-06-08 | -38.32 |
| 2022-06-07 | -38.32 |
| 2022-06-06 | -38.32 |
| 2022-06-02 | -29.91 |
| 2022-06-01 | -29.91 |
| 2022-05-31 | -29.91 |
| 2022-05-30 | -29.91 |
| 2022-05-27 | -29.91 |
| 2022-05-26 | -30.84 |
| 2022-05-25 | -29.91 |
| 2022-05-24 | -39.25 |
| 2022-05-23 | -34.58 |
| 2022-05-20 | -41.12 |
| 2022-05-19 | -39.25 |
| 2022-05-18 | -39.25 |
| 2022-05-17 | -40.19 |
| 2022-05-16 | -40.19 |
| 2022-05-13 | -41.12 |
| 2022-05-12 | -44.86 |
| 2022-05-11 | -44.86 |
| 2022-05-10 | -43.93 |
| 2022-05-06 | -48.60 |
| 2022-05-05 | -48.60 |
| 2022-05-04 | -45.79 |
| 2022-05-03 | -43.93 |
| 2022-04-29 | -43.93 |
| 2022-04-28 | -46.73 |
| 2022-04-27 | -44.86 |
| 2022-04-26 | -42.99 |
| 2022-04-25 | -51.40 |
| 2022-04-22 | -51.40 |
| 2022-04-21 | -56.07 |
| 2022-04-20 | -51.40 |
| 2022-04-19 | -51.40 |
| 2022-04-14 | -51.40 |
| 2022-04-13 | -51.40 |
| 2022-04-12 | -51.40 |
| 2022-04-11 | -48.60 |
| 2022-04-08 | -48.60 |
| 2022-04-07 | -48.60 |
| 2022-04-06 | -48.60 |
| 2022-04-04 | -48.60 |
| 2022-04-01 | -48.60 |
| 2022-03-31 | -48.60 |
| 2022-03-30 | -48.60 |
| 2022-03-29 | -48.60 |
| 2022-03-28 | -48.60 |
| 2022-03-25 | -48.60 |
| 2022-03-24 | -48.60 |
| 2022-03-23 | -48.60 |
| 2022-03-22 | -48.60 |
| 2022-03-21 | -48.60 |
| 2022-03-18 | -48.60 |
| 2022-03-17 | -45.79 |
| 2022-03-16 | -42.99 |
| 2022-03-15 | -42.99 |
| 2022-03-14 | -42.99 |
| 2022-03-11 | -42.99 |
| 2022-03-10 | -42.99 |
| 2022-03-09 | -42.99 |
| 2022-03-08 | -42.99 |
| 2022-03-07 | -42.99 |
| 2022-03-04 | -42.99 |
| 2022-03-03 | -42.99 |
| 2022-03-02 | -42.99 |
| 2022-03-01 | -42.99 |
| 2022-02-28 | -42.99 |
| 2022-02-25 | -42.99 |
| 2022-02-24 | -46.73 |
| 2022-02-23 | -43.93 |
| 2022-02-22 | -43.93 |
| 2022-02-21 | -43.93 |
| 2022-02-18 | -43.93 |
| 2022-02-17 | -43.93 |
| 2022-02-16 | -43.93 |
| 2022-02-15 | -43.93 |
| 2022-02-14 | -45.79 |
| 2022-02-11 | -45.79 |
| 2022-02-10 | -45.79 |
| 2022-02-09 | -45.79 |
| 2022-02-08 | -45.79 |
| 2022-02-07 | -45.79 |
| 2022-02-04 | -47.66 |
| 2022-01-31 | -47.66 |
| 2022-01-28 | -47.66 |
| 2022-01-27 | -46.73 |
| 2022-01-26 | -45.79 |
| 2022-01-25 | -45.79 |
| 2022-01-24 | -45.79 |
| 2022-01-21 | -44.86 |
| 2022-01-20 | -43.93 |
| 2022-01-19 | -43.93 |
| 2022-01-18 | -43.93 |
| 2022-01-17 | -43.93 |
| 2022-01-14 | -43.93 |
| 2022-01-13 | -43.93 |
| 2022-01-12 | -41.12 |
| 2022-01-11 | -41.12 |
| 2022-01-10 | -36.45 |
| 2022-01-07 | -41.12 |
| 2022-01-06 | -41.12 |
| 2022-01-05 | -41.12 |
| 2022-01-04 | -42.99 |
| 2022-01-03 | -34.58 |
| 2021-12-31 | -34.58 |
| 2021-12-30 | -34.58 |
| 2021-12-29 | -36.45 |
| 2021-12-28 | -47.66 |
| 2021-12-24 | -42.06 |
| 2021-12-23 | -42.06 |
| 2021-12-22 | -39.25 |
| 2021-12-21 | -31.78 |
| 2021-12-20 | -30.84 |
| 2021-12-17 | -30.84 |
| 2021-12-16 | -30.84 |
| 2021-12-15 | -28.97 |
| 2021-12-14 | -28.97 |
| 2021-12-13 | -28.97 |
| 2021-12-10 | -37.38 |
| 2021-12-09 | -40.19 |
| 2021-12-08 | -30.84 |
| 2021-12-07 | -31.78 |
| 2021-12-06 | -30.84 |
| 2021-12-03 | -34.58 |
| 2021-12-02 | -28.04 |
| 2021-12-01 | -30.84 |
| 2021-11-30 | -32.71 |
| 2021-11-29 | -47.66 |
| 2021-11-26 | -47.66 |
| 2021-11-25 | -47.66 |
| 2021-11-24 | -47.66 |
| 2021-11-23 | -47.66 |
| 2021-11-22 | -47.66 |
| 2021-11-19 | -47.66 |
| 2021-11-18 | -47.66 |
| 2021-11-17 | -47.66 |
| 2021-11-16 | -47.66 |
| 2021-11-15 | -47.66 |
| 2021-11-12 | -47.66 |
| 2021-11-11 | -47.66 |
| 2021-11-10 | -47.66 |
| 2021-11-09 | -47.66 |
| 2021-11-08 | -47.66 |
| 2021-11-05 | -47.66 |
| 2021-11-04 | -47.66 |
| 2021-11-03 | -34.58 |
| 2021-11-02 | -34.58 |
| 2021-11-01 | -34.58 |
| 2021-10-29 | -32.71 |
| 2021-10-28 | -32.71 |
| 2021-10-27 | -32.71 |
| 2021-10-26 | -31.78 |
| 2021-10-25 | -31.78 |
| 2021-10-22 | -31.78 |
| 2021-10-21 | -31.78 |
| 2021-10-20 | -31.78 |
| 2021-10-19 | -31.78 |
| 2021-10-18 | -31.78 |
| 2021-10-15 | -30.84 |
| 2021-10-12 | -28.97 |
| 2021-10-11 | -28.97 |
| 2021-10-08 | -28.97 |
| 2021-10-07 | -28.97 |
| 2021-10-06 | -28.97 |
| 2021-10-05 | -28.97 |
| 2021-10-04 | -28.97 |
| 2021-09-30 | -28.97 |
| 2021-09-29 | -28.97 |
| 2021-09-28 | -28.97 |
| 2021-09-27 | -38.32 |
| 2021-09-24 | -38.32 |
| 2021-09-23 | -31.78 |
| 2021-09-21 | -25.23 |
| 2021-09-20 | -28.97 |
| 2021-09-17 | -32.71 |
| 2021-09-16 | -31.78 |
| 2021-09-15 | -31.78 |
| 2021-09-14 | -31.78 |
| 2021-09-13 | -34.58 |
| 2021-09-10 | -34.58 |
| 2021-09-09 | -34.58 |
| 2021-09-08 | -34.58 |
| 2021-09-07 | -34.58 |
| 2021-09-06 | -34.58 |
| 2021-09-03 | -33.64 |
| 2021-09-02 | -33.64 |
| 2021-09-01 | -33.64 |
| 2021-08-31 | -31.78 |
| 2021-08-30 | -31.78 |
| 2021-08-27 | -30.84 |
| 2021-08-26 | -42.06 |
| 2021-08-25 | -34.58 |
| 2021-08-24 | -33.64 |
| 2021-08-23 | -44.86 |
| 2021-08-20 | -44.86 |
| 2021-08-19 | -44.86 |
| 2021-08-18 | -41.12 |
| 2021-08-17 | -41.12 |
| 2021-08-16 | -34.58 |
| 2021-08-13 | -34.58 |
| 2021-08-12 | -34.58 |
| 2021-08-11 | -34.58 |
| 2021-08-10 | -38.32 |
| 2021-08-09 | -34.58 |
| 2021-08-06 | -37.38 |
| 2021-08-05 | -35.51 |
| 2021-08-04 | -34.58 |
| 2021-08-03 | -39.25 |
| 2021-08-02 | -34.58 |
| 2021-07-30 | -39.25 |
| 2021-07-29 | -39.25 |
| 2021-07-28 | -36.45 |
| 2021-07-27 | -46.73 |
| 2021-07-26 | -29.91 |
| 2021-07-23 | -25.23 |
| 2021-07-22 | -28.04 |
| 2021-07-21 | -31.78 |
| 2021-07-20 | -31.78 |
| 2021-07-19 | -31.78 |
| 2021-07-16 | -31.78 |
| 2021-07-15 | -35.51 |
| 2021-07-14 | -35.51 |
| 2021-07-13 | -44.86 |
| 2021-07-12 | -44.86 |
| 2021-07-09 | -43.93 |
| 2021-07-08 | -42.99 |
| 2021-07-07 | -46.73 |
| 2021-07-06 | -50.47 |
| 2021-07-05 | -51.40 |
| 2021-07-02 | -37.38 |
| 2021-06-30 | -35.51 |
| 2021-06-29 | -43.93 |
| 2021-06-28 | -34.58 |
| 2021-06-25 | -36.45 |
| 2021-06-24 | -35.51 |
| 2021-06-23 | -42.06 |
| 2021-06-22 | -32.71 |
| 2021-06-21 | -32.71 |
| 2021-06-18 | -31.78 |
| 2021-06-17 | -30.84 |
| 2021-06-16 | -29.91 |
| 2021-06-15 | -40.19 |
| 2021-06-11 | -27.10 |
| 2021-06-10 | -27.10 |
| 2021-06-09 | -26.17 |
| 2021-06-08 | -26.17 |
| 2021-06-07 | -23.36 |
| 2021-06-04 | -26.17 |
| 2021-06-03 | -25.23 |
| 2021-06-02 | -25.23 |
| 2021-06-01 | -24.30 |
| 2021-05-31 | -26.17 |
| 2021-05-28 | -24.30 |
| 2021-05-27 | -23.36 |
| 2021-05-26 | -22.43 |
| 2021-05-25 | -20.56 |
| 2021-05-24 | -20.56 |
| 2021-05-21 | -18.69 |
| 2021-05-20 | -16.82 |
| 2021-05-18 | -28.04 |
| 2021-05-17 | -23.36 |
| 2021-05-14 | -19.63 |
| 2021-05-13 | -19.63 |
| 2021-05-12 | -20.56 |
| 2021-05-11 | -20.56 |
| 2021-05-10 | -17.76 |
| 2021-05-07 | -15.89 |
| 2021-05-06 | -12.15 |
| 2021-05-05 | -11.21 |
| 2021-05-04 | -10.28 |
| 2021-05-03 | -14.95 |
| 2021-04-30 | -14.02 |
| 2021-04-29 | -11.21 |
| 2021-04-28 | -16.82 |
| 2021-04-27 | -13.08 |
| 2021-04-26 | -17.76 |
| 2021-04-23 | -10.28 |
| 2021-04-22 | -10.28 |
| 2021-04-21 | -8.41 |
| 2021-04-20 | -7.48 |
| 2021-04-19 | -7.48 |
| 2021-04-16 | -15.89 |
| 2021-04-15 | -16.82 |
| 2021-04-14 | -15.89 |
| 2021-04-13 | -8.41 |
| 2021-04-12 | -10.28 |
| 2021-04-09 | -8.41 |
| 2021-04-08 | -5.61 |
| 2021-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy