Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1929 % |
|---|---|
| 2025-09-15 | 65.54 |
| 2025-09-12 | 66.79 |
| 2025-09-11 | 71.79 |
| 2025-09-10 | 70.85 |
| 2025-09-09 | 68.77 |
| 2025-09-08 | 68.46 |
| 2025-09-05 | 67.00 |
| 2025-09-04 | 62.10 |
| 2025-09-03 | 62.20 |
| 2025-09-02 | 58.34 |
| 2025-09-01 | 55.53 |
| 2025-08-29 | 51.78 |
| 2025-08-28 | 50.63 |
| 2025-08-27 | 49.28 |
| 2025-08-26 | 53.24 |
| 2025-08-25 | 52.92 |
| 2025-08-22 | 51.99 |
| 2025-08-21 | 50.73 |
| 2025-08-20 | 48.86 |
| 2025-08-19 | 48.86 |
| 2025-08-18 | 50.63 |
| 2025-08-15 | 46.98 |
| 2025-08-14 | 49.59 |
| 2025-08-13 | 48.65 |
| 2025-08-12 | 43.23 |
| 2025-08-11 | 42.81 |
| 2025-08-08 | 46.04 |
| 2025-08-07 | 43.75 |
| 2025-08-06 | 39.58 |
| 2025-08-05 | 36.77 |
| 2025-08-04 | 37.70 |
| 2025-08-01 | 34.35 |
| 2025-07-31 | 33.94 |
| 2025-07-30 | 40.25 |
| 2025-07-29 | 40.25 |
| 2025-07-28 | 40.25 |
| 2025-07-25 | 39.64 |
| 2025-07-24 | 37.40 |
| 2025-07-23 | 35.77 |
| 2025-07-22 | 42.49 |
| 2025-07-21 | 40.45 |
| 2025-07-18 | 37.20 |
| 2025-07-17 | 38.21 |
| 2025-07-16 | 43.30 |
| 2025-07-15 | 43.51 |
| 2025-07-14 | 44.12 |
| 2025-07-11 | 40.45 |
| 2025-07-10 | 41.47 |
| 2025-07-09 | 42.28 |
| 2025-07-08 | 44.12 |
| 2025-07-07 | 38.01 |
| 2025-07-04 | 38.21 |
| 2025-07-03 | 38.62 |
| 2025-07-02 | 38.01 |
| 2025-06-30 | 36.58 |
| 2025-06-27 | 36.18 |
| 2025-06-26 | 36.38 |
| 2025-06-25 | 31.50 |
| 2025-06-24 | 31.90 |
| 2025-06-23 | 32.31 |
| 2025-06-20 | 29.87 |
| 2025-06-19 | 28.24 |
| 2025-06-18 | 33.53 |
| 2025-06-17 | 29.46 |
| 2025-06-16 | 39.64 |
| 2025-06-13 | 31.70 |
| 2025-06-12 | 24.98 |
| 2025-06-11 | 22.34 |
| 2025-06-10 | 19.89 |
| 2025-06-09 | 20.10 |
| 2025-06-06 | 20.91 |
| 2025-06-05 | 21.32 |
| 2025-06-04 | 21.32 |
| 2025-06-03 | 19.69 |
| 2025-06-02 | 17.45 |
| 2025-05-30 | 13.79 |
| 2025-05-29 | 17.04 |
| 2025-05-28 | 14.19 |
| 2025-05-27 | 13.38 |
| 2025-05-26 | 11.55 |
| 2025-05-23 | 12.77 |
| 2025-05-22 | 16.64 |
| 2025-05-21 | 11.75 |
| 2025-05-20 | 8.70 |
| 2025-05-19 | 9.10 |
| 2025-05-16 | 11.34 |
| 2025-05-15 | 9.31 |
| 2025-05-14 | 9.72 |
| 2025-05-13 | 6.05 |
| 2025-05-12 | 4.22 |
| 2025-05-09 | 10.73 |
| 2025-05-08 | 6.66 |
| 2025-05-07 | 8.09 |
| 2025-05-06 | 10.33 |
| 2025-05-02 | 4.42 |
| 2025-04-30 | 5.64 |
| 2025-04-29 | -2.60 |
| 2025-04-28 | -4.33 |
| 2025-04-25 | -6.06 |
| 2025-04-24 | -1.99 |
| 2025-04-23 | -8.30 |
| 2025-04-22 | -1.38 |
| 2025-04-17 | -4.53 |
| 2025-04-16 | -6.77 |
| 2025-04-15 | -4.84 |
| 2025-04-14 | -3.72 |
| 2025-04-11 | -7.69 |
| 2025-04-10 | -10.44 |
| 2025-04-09 | -12.78 |
| 2025-04-08 | -11.96 |
| 2025-04-07 | -19.29 |
| 2025-04-03 | -0.97 |
| 2025-04-02 | -0.26 |
| 2025-04-01 | -9.42 |
| 2025-03-31 | -10.33 |
| 2025-03-28 | -6.67 |
| 2025-03-27 | -8.10 |
| 2025-03-26 | -11.86 |
| 2025-03-25 | -11.86 |
| 2025-03-24 | -12.27 |
| 2025-03-21 | -10.33 |
| 2025-03-20 | -7.08 |
| 2025-03-19 | -2.29 |
| 2025-03-18 | -1.79 |
| 2025-03-17 | -0.87 |
| 2025-03-14 | -5.25 |
| 2025-03-13 | -8.40 |
| 2025-03-12 | -6.67 |
| 2025-03-11 | -7.48 |
| 2025-03-10 | -8.91 |
| 2025-03-07 | -7.99 |
| 2025-03-06 | -10.54 |
| 2025-03-05 | -9.83 |
| 2025-03-04 | -18.88 |
| 2025-03-03 | -22.95 |
| 2025-02-28 | -23.57 |
| 2025-02-27 | -19.29 |
| 2025-02-26 | -20.51 |
| 2025-02-25 | -21.12 |
| 2025-02-24 | -17.97 |
| 2025-02-21 | -18.99 |
| 2025-02-20 | -20.31 |
| 2025-02-19 | -19.60 |
| 2025-02-18 | -19.60 |
| 2025-02-17 | -23.16 |
| 2025-02-14 | -20.11 |
| 2025-02-13 | -24.79 |
| 2025-02-12 | -23.87 |
| 2025-02-11 | -24.69 |
| 2025-02-10 | -23.87 |
| 2025-02-07 | -23.77 |
| 2025-02-06 | -25.09 |
| 2025-02-05 | -27.74 |
| 2025-02-04 | -28.45 |
| 2025-02-03 | -29.57 |
| 2025-01-28 | -28.65 |
| 2025-01-27 | -31.00 |
| 2025-01-24 | -29.37 |
| 2025-01-23 | -31.20 |
| 2025-01-22 | -31.20 |
| 2025-01-21 | -28.15 |
| 2025-01-20 | -29.37 |
| 2025-01-17 | -31.10 |
| 2025-01-16 | -30.79 |
| 2025-01-15 | -30.79 |
| 2025-01-14 | -30.89 |
| 2025-01-13 | -32.83 |
| 2025-01-10 | -32.62 |
| 2025-01-09 | -32.22 |
| 2025-01-08 | -31.71 |
| 2025-01-07 | -31.61 |
| 2025-01-06 | -32.32 |
| 2025-01-03 | -32.73 |
| 2025-01-02 | -33.74 |
| 2024-12-31 | -31.50 |
| 2024-12-30 | -32.22 |
| 2024-12-27 | -32.62 |
| 2024-12-24 | -31.40 |
| 2024-12-23 | -31.91 |
| 2024-12-20 | -32.73 |
| 2024-12-19 | -32.83 |
| 2024-12-18 | -32.11 |
| 2024-12-17 | -33.03 |
| 2024-12-16 | -32.01 |
| 2024-12-13 | -29.88 |
| 2024-12-12 | -27.33 |
| 2024-12-11 | -28.25 |
| 2024-12-10 | -28.55 |
| 2024-12-09 | -28.45 |
| 2024-12-06 | -30.33 |
| 2024-12-05 | -30.83 |
| 2024-12-04 | -29.24 |
| 2024-12-03 | -28.85 |
| 2024-12-02 | -27.96 |
| 2024-11-29 | -29.44 |
| 2024-11-28 | -29.64 |
| 2024-11-27 | -27.46 |
| 2024-11-26 | -32.11 |
| 2024-11-25 | -30.03 |
| 2024-11-22 | -29.94 |
| 2024-11-21 | -30.33 |
| 2024-11-20 | -27.16 |
| 2024-11-19 | -28.25 |
| 2024-11-18 | -27.96 |
| 2024-11-15 | -29.14 |
| 2024-11-14 | -29.54 |
| 2024-11-13 | -28.25 |
| 2024-11-12 | -27.46 |
| 2024-11-11 | -26.87 |
| 2024-11-08 | -25.78 |
| 2024-11-07 | -23.70 |
| 2024-11-06 | -25.88 |
| 2024-11-05 | -26.37 |
| 2024-11-04 | -26.77 |
| 2024-11-01 | -27.86 |
| 2024-10-31 | -27.16 |
| 2024-10-30 | -27.07 |
| 2024-10-29 | -25.88 |
| 2024-10-28 | -25.48 |
| 2024-10-25 | -26.57 |
| 2024-10-24 | -26.77 |
| 2024-10-23 | -22.32 |
| 2024-10-22 | -27.96 |
| 2024-10-21 | -30.23 |
| 2024-10-18 | -29.24 |
| 2024-10-17 | -31.91 |
| 2024-10-16 | -31.91 |
| 2024-10-15 | -31.22 |
| 2024-10-14 | -29.24 |
| 2024-10-10 | -25.48 |
| 2024-10-09 | -28.95 |
| 2024-10-08 | -26.97 |
| 2024-10-07 | -14.99 |
| 2024-10-04 | -17.96 |
| 2024-10-03 | -18.06 |
| 2024-10-02 | -13.80 |
| 2024-09-30 | -13.41 |
| 2024-09-27 | -21.72 |
| 2024-09-26 | -25.38 |
| 2024-09-25 | -33.30 |
| 2024-09-24 | -32.71 |
| 2024-09-23 | -37.46 |
| 2024-09-20 | -36.76 |
| 2024-09-19 | -37.75 |
| 2024-09-17 | -39.83 |
| 2024-09-16 | -40.62 |
| 2024-09-13 | -40.92 |
| 2024-09-12 | -42.01 |
| 2024-09-11 | -39.53 |
| 2024-09-10 | -38.74 |
| 2024-09-09 | -41.12 |
| 2024-09-05 | -39.44 |
| 2024-09-04 | -39.24 |
| 2024-09-03 | -37.65 |
| 2024-09-02 | -36.86 |
| 2024-08-30 | -34.19 |
| 2024-08-29 | -34.69 |
| 2024-08-28 | -36.27 |
| 2024-08-27 | -34.49 |
| 2024-08-26 | -33.60 |
| 2024-08-23 | -34.29 |
| 2024-08-22 | -33.79 |
| 2024-08-21 | -34.98 |
| 2024-08-20 | -33.00 |
| 2024-08-19 | -33.50 |
| 2024-08-16 | -33.79 |
| 2024-08-15 | -35.28 |
| 2024-08-14 | -34.29 |
| 2024-08-13 | -35.48 |
| 2024-08-12 | -34.88 |
| 2024-08-09 | -34.39 |
| 2024-08-08 | -34.78 |
| 2024-08-07 | -34.19 |
| 2024-08-06 | -34.78 |
| 2024-08-05 | -33.89 |
| 2024-08-02 | -33.70 |
| 2024-08-01 | -32.21 |
| 2024-07-31 | -29.74 |
| 2024-07-30 | -32.51 |
| 2024-07-29 | -30.80 |
| 2024-07-26 | -30.61 |
| 2024-07-25 | -30.99 |
| 2024-07-24 | -29.95 |
| 2024-07-23 | -25.02 |
| 2024-07-22 | -23.69 |
| 2024-07-19 | -23.88 |
| 2024-07-18 | -22.46 |
| 2024-07-17 | -22.18 |
| 2024-07-16 | -23.41 |
| 2024-07-15 | -21.80 |
| 2024-07-12 | -18.10 |
| 2024-07-11 | -20.56 |
| 2024-07-10 | -22.46 |
| 2024-07-09 | -22.56 |
| 2024-07-08 | -22.56 |
| 2024-07-05 | -22.56 |
| 2024-07-04 | -23.12 |
| 2024-07-03 | -21.42 |
| 2024-07-02 | -23.22 |
| 2024-06-28 | -19.90 |
| 2024-06-27 | -19.24 |
| 2024-06-26 | -17.53 |
| 2024-06-25 | -17.63 |
| 2024-06-24 | -18.19 |
| 2024-06-21 | -17.34 |
| 2024-06-20 | -14.97 |
| 2024-06-19 | -15.07 |
| 2024-06-18 | -16.20 |
| 2024-06-17 | -17.15 |
| 2024-06-14 | -18.29 |
| 2024-06-13 | -10.33 |
| 2024-06-12 | -10.33 |
| 2024-06-11 | -10.80 |
| 2024-06-07 | -7.48 |
| 2024-06-06 | -8.91 |
| 2024-06-05 | -4.45 |
| 2024-06-04 | -4.83 |
| 2024-06-03 | -5.78 |
| 2024-05-31 | -4.83 |
| 2024-05-30 | -4.26 |
| 2024-05-29 | -2.74 |
| 2024-05-28 | -0.28 |
| 2024-05-27 | -0.85 |
| 2024-05-24 | -1.23 |
| 2024-05-23 | 0.10 |
| 2024-05-22 | 2.56 |
| 2024-05-21 | 3.13 |
| 2024-05-20 | 6.74 |
| 2024-05-17 | 3.13 |
| 2024-05-16 | 1.24 |
| 2024-05-14 | 1.05 |
| 2024-05-13 | 0.86 |
| 2024-05-10 | 0.86 |
| 2024-05-09 | -1.42 |
| 2024-05-08 | -2.36 |
| 2024-05-07 | -0.47 |
| 2024-05-06 | 1.05 |
| 2024-05-03 | 4.46 |
| 2024-05-02 | 2.38 |
| 2024-04-30 | 2.00 |
| 2024-04-29 | 4.46 |
| 2024-04-26 | 3.51 |
| 2024-04-25 | 1.81 |
| 2024-04-24 | 2.19 |
| 2024-04-23 | 2.75 |
| 2024-04-22 | 1.62 |
| 2024-04-19 | -1.42 |
| 2024-04-18 | -1.99 |
| 2024-04-17 | -2.36 |
| 2024-04-16 | -3.50 |
| 2024-04-15 | -0.85 |
| 2024-04-12 | 7.68 |
| 2024-04-11 | 10.34 |
| 2024-04-10 | 15.27 |
| 2024-04-09 | 12.80 |
| 2024-04-08 | 12.61 |
| 2024-04-05 | 11.29 |
| 2024-04-03 | 12.04 |
| 2024-04-02 | 12.23 |
| 2024-03-28 | 9.39 |
| 2024-03-27 | 9.20 |
| 2024-03-26 | 8.44 |
| 2024-03-25 | 10.15 |
| 2024-03-22 | 12.04 |
| 2024-03-21 | 14.32 |
| 2024-03-20 | 14.51 |
| 2024-03-19 | 15.27 |
| 2024-03-18 | 19.63 |
| 2024-03-15 | 21.14 |
| 2024-03-14 | 21.14 |
| 2024-03-13 | 21.52 |
| 2024-03-12 | 20.95 |
| 2024-03-11 | 14.32 |
| 2024-03-08 | 10.72 |
| 2024-03-07 | 9.39 |
| 2024-03-06 | 8.63 |
| 2024-03-05 | 5.22 |
| 2024-03-04 | 6.74 |
| 2024-03-01 | 9.01 |
| 2024-02-29 | 11.10 |
| 2024-02-28 | 14.51 |
| 2024-02-27 | 14.32 |
| 2024-02-26 | 12.42 |
| 2024-02-23 | 13.94 |
| 2024-02-22 | 13.94 |
| 2024-02-21 | 11.29 |
| 2024-02-20 | 13.56 |
| 2024-02-19 | 12.42 |
| 2024-02-16 | 14.89 |
| 2024-02-15 | 10.15 |
| 2024-02-14 | 9.39 |
| 2024-02-09 | 7.49 |
| 2024-02-08 | 6.93 |
| 2024-02-07 | 7.87 |
| 2024-02-06 | 6.74 |
| 2024-02-05 | 0.86 |
| 2024-02-02 | 4.27 |
| 2024-02-01 | 3.70 |
| 2024-01-31 | 0.10 |
| 2024-01-30 | 2.56 |
| 2024-01-29 | 6.93 |
| 2024-01-26 | 6.93 |
| 2024-01-25 | 8.06 |
| 2024-01-24 | 5.22 |
| 2024-01-23 | -0.28 |
| 2024-01-22 | -1.61 |
| 2024-01-19 | 3.13 |
| 2024-01-18 | 4.46 |
| 2024-01-17 | 3.70 |
| 2024-01-16 | 7.30 |
| 2024-01-15 | 6.93 |
| 2024-01-12 | 4.65 |
| 2024-01-11 | 4.84 |
| 2024-01-10 | 3.51 |
| 2024-01-09 | 4.46 |
| 2024-01-08 | 2.38 |
| 2024-01-05 | 4.84 |
| 2024-01-04 | 6.74 |
| 2024-01-03 | 6.93 |
| 2024-01-02 | 7.87 |
| 2023-12-29 | 10.15 |
| 2023-12-28 | 9.39 |
| 2023-12-27 | 6.55 |
| 2023-12-22 | 5.22 |
| 2023-12-21 | 5.41 |
| 2023-12-20 | 4.27 |
| 2023-12-19 | 3.70 |
| 2023-12-18 | 4.27 |
| 2023-12-15 | 6.55 |
| 2023-12-14 | 2.56 |
| 2023-12-13 | 1.81 |
| 2023-12-12 | 2.19 |
| 2023-12-11 | -1.61 |
| 2023-12-08 | -2.36 |
| 2023-12-07 | 3.04 |
| 2023-12-06 | 3.41 |
| 2023-12-05 | 1.93 |
| 2023-12-04 | 3.22 |
| 2023-12-01 | 2.85 |
| 2023-11-30 | 5.08 |
| 2023-11-29 | 2.85 |
| 2023-11-28 | 2.11 |
| 2023-11-27 | 2.30 |
| 2023-11-24 | -0.48 |
| 2023-11-23 | 11.56 |
| 2023-11-22 | 9.34 |
| 2023-11-21 | 8.78 |
| 2023-11-20 | 9.34 |
| 2023-11-17 | 7.30 |
| 2023-11-16 | 8.97 |
| 2023-11-15 | 11.19 |
| 2023-11-14 | 7.30 |
| 2023-11-13 | 5.26 |
| 2023-11-10 | 3.78 |
| 2023-11-09 | 6.00 |
| 2023-11-08 | 6.93 |
| 2023-11-07 | 6.56 |
| 2023-11-06 | 10.08 |
| 2023-11-03 | 7.12 |
| 2023-11-02 | 4.15 |
| 2023-11-01 | 3.78 |
| 2023-10-31 | 2.30 |
| 2023-10-30 | 2.30 |
| 2023-10-27 | 1.00 |
| 2023-10-26 | -1.04 |
| 2023-10-25 | -2.15 |
| 2023-10-24 | -0.67 |
| 2023-10-20 | -1.78 |
| 2023-10-19 | -3.08 |
| 2023-10-18 | -0.67 |
| 2023-10-17 | 1.93 |
| 2023-10-16 | 1.93 |
| 2023-10-13 | 1.19 |
| 2023-10-12 | 7.12 |
| 2023-10-11 | 3.41 |
| 2023-10-10 | 4.71 |
| 2023-10-09 | 3.59 |
| 2023-10-06 | 6.00 |
| 2023-10-05 | 4.71 |
| 2023-10-04 | 4.34 |
| 2023-10-03 | 4.89 |
| 2023-09-29 | 9.34 |
| 2023-09-28 | 6.75 |
| 2023-09-27 | 7.30 |
| 2023-09-26 | 6.19 |
| 2023-09-25 | 3.22 |
| 2023-09-22 | 5.82 |
| 2023-09-21 | 2.85 |
| 2023-09-20 | 1.74 |
| 2023-09-19 | 3.41 |
| 2023-09-18 | 4.71 |
| 2023-09-15 | 4.34 |
| 2023-09-14 | 2.85 |
| 2023-09-13 | 3.78 |
| 2023-09-12 | 3.22 |
| 2023-09-11 | 4.89 |
| 2023-09-07 | 8.04 |
| 2023-09-06 | 9.52 |
| 2023-09-05 | 10.08 |
| 2023-09-04 | 13.42 |
| 2023-08-31 | 10.27 |
| 2023-08-30 | 12.68 |
| 2023-08-29 | 11.38 |
| 2023-08-28 | 9.15 |
| 2023-08-25 | 8.60 |
| 2023-08-24 | 11.93 |
| 2023-08-23 | 7.67 |
| 2023-08-22 | 8.60 |
| 2023-08-21 | 6.56 |
| 2023-08-18 | 10.64 |
| 2023-08-17 | 10.64 |
| 2023-08-16 | 10.08 |
| 2023-08-15 | 9.15 |
| 2023-08-14 | 14.53 |
| 2023-08-11 | 16.38 |
| 2023-08-10 | 17.49 |
| 2023-08-09 | 18.61 |
| 2023-08-08 | 18.05 |
| 2023-08-07 | 21.94 |
| 2023-08-04 | 22.13 |
| 2023-08-03 | 20.46 |
| 2023-08-02 | 21.39 |
| 2023-08-01 | 23.79 |
| 2023-07-31 | 25.46 |
| 2023-07-28 | 23.24 |
| 2023-07-27 | 22.31 |
| 2023-07-26 | 21.20 |
| 2023-07-25 | 21.01 |
| 2023-07-24 | 17.12 |
| 2023-07-21 | 18.42 |
| 2023-07-20 | 18.79 |
| 2023-07-19 | 20.83 |
| 2023-07-18 | 20.64 |
| 2023-07-14 | 22.50 |
| 2023-07-13 | 21.94 |
| 2023-07-12 | 18.61 |
| 2023-07-11 | 18.61 |
| 2023-07-10 | 16.54 |
| 2023-07-07 | 16.89 |
| 2023-07-06 | 18.09 |
| 2023-07-05 | 21.70 |
| 2023-07-04 | 22.90 |
| 2023-07-03 | 21.18 |
| 2023-06-30 | 21.01 |
| 2023-06-29 | 18.61 |
| 2023-06-28 | 23.07 |
| 2023-06-27 | 26.17 |
| 2023-06-26 | 26.51 |
| 2023-06-23 | 26.34 |
| 2023-06-21 | 26.51 |
| 2023-06-20 | 29.61 |
| 2023-06-19 | 32.70 |
| 2023-06-16 | 31.67 |
| 2023-06-15 | 28.75 |
| 2023-06-14 | 27.03 |
| 2023-06-13 | 25.65 |
| 2023-06-12 | 23.59 |
| 2023-06-09 | 22.90 |
| 2023-06-08 | 18.61 |
| 2023-06-07 | 18.95 |
| 2023-06-06 | 22.56 |
| 2023-06-05 | 21.53 |
| 2023-06-02 | 20.32 |
| 2023-06-01 | 17.06 |
| 2023-05-31 | 19.12 |
| 2023-05-30 | 20.32 |
| 2023-05-29 | 22.22 |
| 2023-05-25 | 25.14 |
| 2023-05-24 | 28.06 |
| 2023-05-23 | 30.64 |
| 2023-05-22 | 31.50 |
| 2023-05-19 | 28.40 |
| 2023-05-18 | 28.23 |
| 2023-05-17 | 26.86 |
| 2023-05-16 | 31.33 |
| 2023-05-15 | 34.25 |
| 2023-05-12 | 31.67 |
| 2023-05-11 | 31.50 |
| 2023-05-10 | 32.01 |
| 2023-05-09 | 32.19 |
| 2023-05-08 | 34.76 |
| 2023-05-05 | 35.79 |
| 2023-05-04 | 37.51 |
| 2023-05-03 | 32.53 |
| 2023-05-02 | 32.19 |
| 2023-04-28 | 34.94 |
| 2023-04-27 | 32.53 |
| 2023-04-26 | 31.15 |
| 2023-04-25 | 30.47 |
| 2023-04-24 | 33.39 |
| 2023-04-21 | 34.25 |
| 2023-04-20 | 37.00 |
| 2023-04-19 | 37.00 |
| 2023-04-18 | 38.20 |
| 2023-04-17 | 37.51 |
| 2023-04-14 | 35.62 |
| 2023-04-13 | 34.42 |
| 2023-04-12 | 33.04 |
| 2023-04-11 | 33.04 |
| 2023-04-06 | 31.84 |
| 2023-04-04 | 27.72 |
| 2023-04-03 | 31.33 |
| 2023-03-31 | 33.90 |
| 2023-03-30 | 33.22 |
| 2023-03-29 | 32.53 |
| 2023-03-28 | 34.08 |
| 2023-03-27 | 30.98 |
| 2023-03-24 | 30.64 |
| 2023-03-23 | 28.75 |
| 2023-03-22 | 28.40 |
| 2023-03-21 | 28.06 |
| 2023-03-20 | 20.32 |
| 2023-03-17 | 20.50 |
| 2023-03-16 | 18.26 |
| 2023-03-15 | 19.29 |
| 2023-03-14 | 20.32 |
| 2023-03-13 | 22.04 |
| 2023-03-10 | 17.92 |
| 2023-03-09 | 18.61 |
| 2023-03-08 | 21.01 |
| 2023-03-07 | 26.00 |
| 2023-03-06 | 34.08 |
| 2023-03-03 | 33.73 |
| 2023-03-02 | 33.22 |
| 2023-03-01 | 33.39 |
| 2023-02-28 | 30.64 |
| 2023-02-27 | 32.36 |
| 2023-02-24 | 35.11 |
| 2023-02-23 | 34.94 |
| 2023-02-22 | 34.42 |
| 2023-02-21 | 31.50 |
| 2023-02-20 | 32.53 |
| 2023-02-17 | 31.67 |
| 2023-02-16 | 36.14 |
| 2023-02-15 | 38.55 |
| 2023-02-14 | 42.15 |
| 2023-02-13 | 39.75 |
| 2023-02-10 | 38.37 |
| 2023-02-09 | 42.15 |
| 2023-02-08 | 42.15 |
| 2023-02-07 | 43.70 |
| 2023-02-06 | 40.44 |
| 2023-02-03 | 43.53 |
| 2023-02-02 | 44.22 |
| 2023-02-01 | 43.19 |
| 2023-01-31 | 43.87 |
| 2023-01-30 | 46.45 |
| 2023-01-27 | 51.27 |
| 2023-01-26 | 47.31 |
| 2023-01-20 | 46.62 |
| 2023-01-19 | 46.62 |
| 2023-01-18 | 46.11 |
| 2023-01-17 | 43.36 |
| 2023-01-16 | 46.11 |
| 2023-01-13 | 50.41 |
| 2023-01-12 | 43.53 |
| 2023-01-11 | 42.33 |
| 2023-01-10 | 45.59 |
| 2023-01-09 | 45.08 |
| 2023-01-06 | 49.37 |
| 2023-01-05 | 48.51 |
| 2023-01-04 | 46.11 |
| 2023-01-03 | 41.47 |
| 2022-12-30 | 36.83 |
| 2022-12-29 | 36.31 |
| 2022-12-28 | 35.79 |
| 2022-12-23 | 33.56 |
| 2022-12-22 | 34.08 |
| 2022-12-21 | 28.23 |
| 2022-12-20 | 27.72 |
| 2022-12-19 | 29.26 |
| 2022-12-16 | 28.06 |
| 2022-12-15 | 30.12 |
| 2022-12-14 | 29.61 |
| 2022-12-13 | 31.67 |
| 2022-12-12 | 27.72 |
| 2022-12-09 | 28.23 |
| 2022-12-08 | 27.89 |
| 2022-12-07 | 24.97 |
| 2022-12-06 | 28.35 |
| 2022-12-05 | 28.18 |
| 2022-12-02 | 18.53 |
| 2022-12-01 | 22.26 |
| 2022-11-30 | 15.65 |
| 2022-11-29 | 14.47 |
| 2022-11-28 | 12.10 |
| 2022-11-25 | 10.57 |
| 2022-11-24 | 30.89 |
| 2022-11-23 | 30.21 |
| 2022-11-22 | 30.89 |
| 2022-11-21 | 36.14 |
| 2022-11-18 | 38.85 |
| 2022-11-17 | 39.87 |
| 2022-11-16 | 40.21 |
| 2022-11-15 | 34.45 |
| 2022-11-14 | 35.80 |
| 2022-11-11 | 36.99 |
| 2022-11-10 | 28.86 |
| 2022-11-09 | 31.57 |
| 2022-11-08 | 30.72 |
| 2022-11-07 | 29.88 |
| 2022-11-04 | 26.83 |
| 2022-11-03 | 20.56 |
| 2022-11-02 | 24.97 |
| 2022-11-01 | 19.38 |
| 2022-10-31 | 13.79 |
| 2022-10-28 | 16.16 |
| 2022-10-27 | 17.85 |
| 2022-10-26 | 18.70 |
| 2022-10-25 | 15.82 |
| 2022-10-24 | 15.31 |
| 2022-10-21 | 19.04 |
| 2022-10-20 | 22.93 |
| 2022-10-19 | 24.63 |
| 2022-10-18 | 26.83 |
| 2022-10-17 | 22.09 |
| 2022-10-14 | 21.24 |
| 2022-10-13 | 20.39 |
| 2022-10-12 | 21.41 |
| 2022-10-11 | 28.01 |
| 2022-10-10 | 30.89 |
| 2022-10-07 | 34.79 |
| 2022-10-06 | 35.46 |
| 2022-10-05 | 33.60 |
| 2022-10-03 | 24.12 |
| 2022-09-30 | 25.14 |
| 2022-09-29 | 27.84 |
| 2022-09-28 | 28.52 |
| 2022-09-27 | 31.74 |
| 2022-09-26 | 30.89 |
| 2022-09-23 | 29.20 |
| 2022-09-22 | 33.43 |
| 2022-09-21 | 32.08 |
| 2022-09-20 | 34.11 |
| 2022-09-19 | 30.21 |
| 2022-09-16 | 22.60 |
| 2022-09-15 | 22.09 |
| 2022-09-14 | 22.60 |
| 2022-09-13 | 24.12 |
| 2022-09-09 | 24.97 |
| 2022-09-08 | 21.75 |
| 2022-09-07 | 22.60 |
| 2022-09-06 | 22.93 |
| 2022-09-05 | 24.46 |
| 2022-09-02 | 24.63 |
| 2022-09-01 | 31.23 |
| 2022-08-31 | 34.28 |
| 2022-08-30 | 31.91 |
| 2022-08-29 | 34.11 |
| 2022-08-26 | 35.97 |
| 2022-08-25 | 35.29 |
| 2022-08-24 | 32.59 |
| 2022-08-23 | 35.80 |
| 2022-08-22 | 37.67 |
| 2022-08-19 | 38.51 |
| 2022-08-18 | 32.92 |
| 2022-08-17 | 33.60 |
| 2022-08-16 | 34.45 |
| 2022-08-15 | 35.13 |
| 2022-08-12 | 35.13 |
| 2022-08-11 | 36.31 |
| 2022-08-10 | 31.91 |
| 2022-08-09 | 33.77 |
| 2022-08-08 | 38.85 |
| 2022-08-05 | 37.33 |
| 2022-08-04 | 36.14 |
| 2022-08-03 | 35.29 |
| 2022-08-02 | 31.40 |
| 2022-08-01 | 32.59 |
| 2022-07-29 | 29.09 |
| 2022-07-28 | 33.58 |
| 2022-07-27 | 28.76 |
| 2022-07-26 | 33.08 |
| 2022-07-25 | 27.93 |
| 2022-07-22 | 28.76 |
| 2022-07-21 | 28.26 |
| 2022-07-20 | 28.76 |
| 2022-07-19 | 25.76 |
| 2022-07-18 | 27.10 |
| 2022-07-15 | 23.44 |
| 2022-07-14 | 23.77 |
| 2022-07-13 | 24.77 |
| 2022-07-12 | 23.77 |
| 2022-07-11 | 23.60 |
| 2022-07-08 | 24.93 |
| 2022-07-07 | 24.27 |
| 2022-07-06 | 22.94 |
| 2022-07-05 | 24.27 |
| 2022-07-04 | 22.77 |
| 2022-06-30 | 22.77 |
| 2022-06-29 | 22.11 |
| 2022-06-28 | 23.44 |
| 2022-06-27 | 18.78 |
| 2022-06-24 | 17.61 |
| 2022-06-23 | 14.29 |
| 2022-06-22 | 14.45 |
| 2022-06-21 | 18.11 |
| 2022-06-20 | 14.95 |
| 2022-06-17 | 10.96 |
| 2022-06-16 | 7.63 |
| 2022-06-15 | 10.79 |
| 2022-06-14 | 12.79 |
| 2022-06-13 | 11.62 |
| 2022-06-10 | 18.11 |
| 2022-06-09 | 14.29 |
| 2022-06-08 | 17.45 |
| 2022-06-07 | 17.61 |
| 2022-06-06 | 16.45 |
| 2022-06-02 | 11.13 |
| 2022-06-01 | 12.62 |
| 2022-05-31 | 12.96 |
| 2022-05-30 | 7.13 |
| 2022-05-27 | 4.97 |
| 2022-05-26 | 2.31 |
| 2022-05-25 | 2.31 |
| 2022-05-24 | 2.31 |
| 2022-05-23 | 4.80 |
| 2022-05-20 | 11.79 |
| 2022-05-19 | 7.80 |
| 2022-05-18 | 9.46 |
| 2022-05-17 | 9.63 |
| 2022-05-16 | 6.30 |
| 2022-05-13 | 4.31 |
| 2022-05-12 | 2.97 |
| 2022-05-11 | 3.47 |
| 2022-05-10 | 2.31 |
| 2022-05-06 | 3.97 |
| 2022-05-05 | 8.80 |
| 2022-05-04 | 8.30 |
| 2022-05-03 | 10.79 |
| 2022-04-29 | 10.46 |
| 2022-04-28 | 7.47 |
| 2022-04-27 | 6.30 |
| 2022-04-26 | 3.47 |
| 2022-04-25 | 3.81 |
| 2022-04-22 | 8.63 |
| 2022-04-21 | 7.96 |
| 2022-04-20 | 9.63 |
| 2022-04-19 | 7.30 |
| 2022-04-14 | 11.96 |
| 2022-04-13 | 10.13 |
| 2022-04-12 | 9.63 |
| 2022-04-11 | 6.80 |
| 2022-04-08 | 11.79 |
| 2022-04-07 | 13.45 |
| 2022-04-06 | 16.78 |
| 2022-04-04 | 20.94 |
| 2022-04-01 | 17.95 |
| 2022-03-31 | 18.61 |
| 2022-03-30 | 21.44 |
| 2022-03-29 | 16.28 |
| 2022-03-28 | 13.12 |
| 2022-03-25 | 14.79 |
| 2022-03-24 | 16.95 |
| 2022-03-23 | 22.44 |
| 2022-03-22 | 23.10 |
| 2022-03-21 | 22.11 |
| 2022-03-18 | 24.60 |
| 2022-03-17 | 20.61 |
| 2022-03-16 | 15.28 |
| 2022-03-15 | 9.13 |
| 2022-03-14 | 15.62 |
| 2022-03-11 | 24.27 |
| 2022-03-10 | 27.26 |
| 2022-03-09 | 26.76 |
| 2022-03-08 | 29.76 |
| 2022-03-07 | 26.76 |
| 2022-03-04 | 29.92 |
| 2022-03-03 | 32.59 |
| 2022-03-02 | 30.09 |
| 2022-03-01 | 34.91 |
| 2022-02-28 | 35.08 |
| 2022-02-25 | 35.91 |
| 2022-02-24 | 29.42 |
| 2022-02-23 | 34.08 |
| 2022-02-22 | 35.25 |
| 2022-02-21 | 36.25 |
| 2022-02-18 | 34.91 |
| 2022-02-17 | 33.58 |
| 2022-02-16 | 32.09 |
| 2022-02-15 | 32.25 |
| 2022-02-14 | 33.75 |
| 2022-02-11 | 28.43 |
| 2022-02-10 | 25.60 |
| 2022-02-09 | 24.93 |
| 2022-02-08 | 21.27 |
| 2022-02-07 | 15.62 |
| 2022-02-04 | 16.28 |
| 2022-01-31 | 13.45 |
| 2022-01-28 | 12.12 |
| 2022-01-27 | 15.62 |
| 2022-01-26 | 17.11 |
| 2022-01-25 | 13.79 |
| 2022-01-24 | 15.62 |
| 2022-01-21 | 16.95 |
| 2022-01-20 | 12.96 |
| 2022-01-19 | 10.63 |
| 2022-01-18 | 9.63 |
| 2022-01-17 | 9.79 |
| 2022-01-14 | 10.79 |
| 2022-01-13 | 7.96 |
| 2022-01-12 | 11.13 |
| 2022-01-11 | 3.64 |
| 2022-01-10 | 6.13 |
| 2022-01-07 | 3.97 |
| 2022-01-06 | 3.14 |
| 2022-01-05 | 11.62 |
| 2022-01-04 | 15.95 |
| 2022-01-03 | 16.45 |
| 2021-12-31 | 16.62 |
| 2021-12-30 | 14.95 |
| 2021-12-29 | 13.79 |
| 2021-12-28 | 15.62 |
| 2021-12-24 | 16.45 |
| 2021-12-23 | 16.45 |
| 2021-12-22 | 15.45 |
| 2021-12-21 | 16.62 |
| 2021-12-20 | 11.46 |
| 2021-12-17 | 14.29 |
| 2021-12-16 | 17.45 |
| 2021-12-15 | 17.78 |
| 2021-12-14 | 15.45 |
| 2021-12-13 | 15.95 |
| 2021-12-10 | 17.28 |
| 2021-12-09 | 19.94 |
| 2021-12-08 | 16.45 |
| 2021-12-07 | 14.45 |
| 2021-12-06 | 14.29 |
| 2021-12-03 | 15.11 |
| 2021-12-02 | 17.72 |
| 2021-12-01 | 14.29 |
| 2021-11-30 | 14.45 |
| 2021-11-29 | 19.20 |
| 2021-11-26 | 20.18 |
| 2021-11-25 | 20.84 |
| 2021-11-24 | 24.77 |
| 2021-11-23 | 39.34 |
| 2021-11-22 | 38.85 |
| 2021-11-19 | 39.50 |
| 2021-11-18 | 40.32 |
| 2021-11-17 | 43.59 |
| 2021-11-16 | 44.74 |
| 2021-11-15 | 36.72 |
| 2021-11-12 | 36.55 |
| 2021-11-11 | 34.92 |
| 2021-11-10 | 33.93 |
| 2021-11-09 | 35.57 |
| 2021-11-08 | 32.46 |
| 2021-11-05 | 36.55 |
| 2021-11-04 | 38.85 |
| 2021-11-03 | 31.48 |
| 2021-11-02 | 28.70 |
| 2021-11-01 | 26.40 |
| 2021-10-29 | 30.33 |
| 2021-10-28 | 27.39 |
| 2021-10-27 | 26.24 |
| 2021-10-26 | 29.19 |
| 2021-10-25 | 34.10 |
| 2021-10-22 | 37.21 |
| 2021-10-21 | 38.03 |
| 2021-10-20 | 39.34 |
| 2021-10-19 | 46.87 |
| 2021-10-18 | 46.54 |
| 2021-10-15 | 50.64 |
| 2021-10-12 | 34.59 |
| 2021-10-11 | 32.62 |
| 2021-10-08 | 29.51 |
| 2021-10-07 | 24.27 |
| 2021-10-06 | 20.84 |
| 2021-10-05 | 22.64 |
| 2021-10-04 | 21.33 |
| 2021-09-30 | 21.98 |
| 2021-09-29 | 24.44 |
| 2021-09-28 | 21.98 |
| 2021-09-27 | 26.73 |
| 2021-09-24 | 24.77 |
| 2021-09-23 | 25.75 |
| 2021-09-21 | 26.40 |
| 2021-09-20 | 25.42 |
| 2021-09-17 | 31.64 |
| 2021-09-16 | 27.88 |
| 2021-09-15 | 31.64 |
| 2021-09-14 | 31.31 |
| 2021-09-13 | 33.77 |
| 2021-09-10 | 35.57 |
| 2021-09-09 | 33.77 |
| 2021-09-08 | 32.62 |
| 2021-09-07 | 34.59 |
| 2021-09-06 | 31.31 |
| 2021-09-03 | 30.00 |
| 2021-09-02 | 31.48 |
| 2021-09-01 | 35.57 |
| 2021-08-31 | 29.02 |
| 2021-08-30 | 21.16 |
| 2021-08-27 | 20.34 |
| 2021-08-26 | 17.23 |
| 2021-08-25 | 20.51 |
| 2021-08-24 | 20.02 |
| 2021-08-23 | 18.05 |
| 2021-08-20 | 12.98 |
| 2021-08-19 | 16.25 |
| 2021-08-18 | 24.60 |
| 2021-08-17 | 24.44 |
| 2021-08-16 | 24.77 |
| 2021-08-13 | 24.27 |
| 2021-08-12 | 25.91 |
| 2021-08-11 | 23.29 |
| 2021-08-10 | 23.29 |
| 2021-08-09 | 21.33 |
| 2021-08-06 | 21.82 |
| 2021-08-05 | 23.46 |
| 2021-08-04 | 25.75 |
| 2021-08-03 | 25.75 |
| 2021-08-02 | 29.68 |
| 2021-07-30 | 31.13 |
| 2021-07-29 | 31.77 |
| 2021-07-28 | 24.03 |
| 2021-07-27 | 23.55 |
| 2021-07-26 | 29.19 |
| 2021-07-23 | 29.19 |
| 2021-07-22 | 32.42 |
| 2021-07-21 | 30.48 |
| 2021-07-20 | 29.68 |
| 2021-07-19 | 31.13 |
| 2021-07-16 | 29.19 |
| 2021-07-15 | 25.81 |
| 2021-07-14 | 26.61 |
| 2021-07-13 | 41.77 |
| 2021-07-12 | 37.10 |
| 2021-07-09 | 37.90 |
| 2021-07-08 | 34.52 |
| 2021-07-07 | 40.81 |
| 2021-07-06 | 40.81 |
| 2021-07-05 | 42.74 |
| 2021-07-02 | 41.77 |
| 2021-06-30 | 43.06 |
| 2021-06-29 | 40.65 |
| 2021-06-28 | 40.32 |
| 2021-06-25 | 39.52 |
| 2021-06-24 | 36.94 |
| 2021-06-23 | 38.39 |
| 2021-06-22 | 33.06 |
| 2021-06-21 | 33.06 |
| 2021-06-18 | 33.39 |
| 2021-06-17 | 30.48 |
| 2021-06-16 | 28.55 |
| 2021-06-15 | 29.68 |
| 2021-06-11 | 25.16 |
| 2021-06-10 | 23.71 |
| 2021-06-09 | 29.03 |
| 2021-06-08 | 21.61 |
| 2021-06-07 | 21.94 |
| 2021-06-04 | 19.52 |
| 2021-06-03 | 18.55 |
| 2021-06-02 | 19.52 |
| 2021-06-01 | 18.23 |
| 2021-05-31 | 20.16 |
| 2021-05-28 | 17.26 |
| 2021-05-27 | 15.97 |
| 2021-05-26 | 14.52 |
| 2021-05-25 | 11.94 |
| 2021-05-24 | 8.71 |
| 2021-05-21 | 9.35 |
| 2021-05-20 | 6.29 |
| 2021-05-18 | 3.55 |
| 2021-05-17 | 8.71 |
| 2021-05-14 | 5.48 |
| 2021-05-13 | 5.32 |
| 2021-05-12 | 5.81 |
| 2021-05-11 | -0.32 |
| 2021-05-10 | 1.29 |
| 2021-05-07 | -3.06 |
| 2021-05-06 | -2.42 |
| 2021-05-05 | -1.45 |
| 2021-05-04 | -1.77 |
| 2021-05-03 | -0.97 |
| 2021-04-30 | 1.13 |
| 2021-04-29 | 1.45 |
| 2021-04-28 | 0.48 |
| 2021-04-27 | 0.97 |
| 2021-04-26 | 0.81 |
| 2021-04-23 | 0.81 |
| 2021-04-22 | 0.97 |
| 2021-04-21 | 0.81 |
| 2021-04-20 | 1.61 |
| 2021-04-19 | 1.77 |
| 2021-04-16 | 1.61 |
| 2021-04-15 | 4.03 |
| 2021-04-14 | 4.68 |
| 2021-04-13 | 5.65 |
| 2021-04-12 | 3.71 |
| 2021-04-09 | 5.48 |
| 2021-04-08 | 4.68 |
| 2021-04-07 | 3.71 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy