Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 9.95 |
| 2025-09-29 | 8.84 |
| 2025-09-26 | 7.00 |
| 2025-09-25 | 8.44 |
| 2025-09-24 | 8.60 |
| 2025-09-23 | 7.08 |
| 2025-09-22 | 7.72 |
| 2025-09-19 | 8.68 |
| 2025-09-18 | 8.60 |
| 2025-09-17 | 9.95 |
| 2025-09-16 | 8.12 |
| 2025-09-15 | 8.20 |
| 2025-09-12 | 7.88 |
| 2025-09-11 | 6.76 |
| 2025-09-10 | 7.08 |
| 2025-09-09 | 6.04 |
| 2025-09-08 | 4.68 |
| 2025-09-05 | 3.80 |
| 2025-09-04 | 2.36 |
| 2025-09-03 | 3.48 |
| 2025-09-02 | 4.04 |
| 2025-09-01 | 4.52 |
| 2025-08-29 | 2.36 |
| 2025-08-28 | 1.88 |
| 2025-08-27 | 2.68 |
| 2025-08-26 | 3.96 |
| 2025-08-25 | 5.32 |
| 2025-08-22 | 3.24 |
| 2025-08-21 | 2.36 |
| 2025-08-20 | 2.52 |
| 2025-08-19 | 2.36 |
| 2025-08-18 | 2.52 |
| 2025-08-15 | 3.08 |
| 2025-08-14 | 3.96 |
| 2025-08-13 | 4.20 |
| 2025-08-12 | 1.80 |
| 2025-08-11 | 1.48 |
| 2025-08-08 | 1.40 |
| 2025-08-07 | 2.12 |
| 2025-08-06 | 1.56 |
| 2025-08-05 | 1.32 |
| 2025-08-04 | 0.69 |
| 2025-08-01 | -0.19 |
| 2025-07-31 | 0.92 |
| 2025-07-30 | 2.52 |
| 2025-07-29 | 3.96 |
| 2025-07-28 | 4.12 |
| 2025-07-25 | 3.40 |
| 2025-07-24 | 4.52 |
| 2025-07-23 | 3.96 |
| 2025-07-22 | 2.28 |
| 2025-07-21 | 1.72 |
| 2025-07-18 | 1.16 |
| 2025-07-17 | -0.11 |
| 2025-07-16 | -0.19 |
| 2025-07-15 | 0.21 |
| 2025-07-14 | -1.31 |
| 2025-07-11 | -1.63 |
| 2025-07-10 | -2.03 |
| 2025-07-09 | -2.59 |
| 2025-07-08 | -1.55 |
| 2025-07-07 | -2.67 |
| 2025-07-04 | -2.51 |
| 2025-07-03 | -1.95 |
| 2025-07-02 | -1.55 |
| 2025-06-30 | -2.03 |
| 2025-06-27 | -1.31 |
| 2025-06-26 | -1.07 |
| 2025-06-25 | -0.51 |
| 2025-06-24 | -1.71 |
| 2025-06-23 | -3.71 |
| 2025-06-20 | -4.43 |
| 2025-06-19 | -5.55 |
| 2025-06-18 | -3.63 |
| 2025-06-17 | -2.51 |
| 2025-06-16 | -2.19 |
| 2025-06-13 | -3.07 |
| 2025-06-12 | -2.27 |
| 2025-06-11 | -1.15 |
| 2025-06-10 | -2.11 |
| 2025-06-09 | -2.11 |
| 2025-06-06 | -3.47 |
| 2025-06-05 | -3.31 |
| 2025-06-04 | -4.27 |
| 2025-06-03 | -4.83 |
| 2025-06-02 | -6.19 |
| 2025-05-30 | -5.79 |
| 2025-05-29 | -4.67 |
| 2025-05-28 | -5.87 |
| 2025-05-27 | -5.47 |
| 2025-05-26 | -6.03 |
| 2025-05-23 | -4.83 |
| 2025-05-22 | -5.07 |
| 2025-05-21 | -3.87 |
| 2025-05-20 | -4.59 |
| 2025-05-19 | -5.95 |
| 2025-05-16 | -5.87 |
| 2025-05-15 | -5.47 |
| 2025-05-14 | -4.83 |
| 2025-05-13 | -7.07 |
| 2025-05-12 | -5.15 |
| 2025-05-09 | -7.87 |
| 2025-05-08 | -8.34 |
| 2025-05-07 | -8.74 |
| 2025-05-06 | -8.74 |
| 2025-05-02 | -9.46 |
| 2025-04-30 | -11.06 |
| 2025-04-29 | -11.54 |
| 2025-04-28 | -11.70 |
| 2025-04-25 | -11.70 |
| 2025-04-24 | -12.10 |
| 2025-04-23 | -11.38 |
| 2025-04-22 | -13.36 |
| 2025-04-17 | -14.07 |
| 2025-04-16 | -15.58 |
| 2025-04-15 | -13.92 |
| 2025-04-14 | -14.07 |
| 2025-04-11 | -16.05 |
| 2025-04-10 | -16.92 |
| 2025-04-09 | -18.74 |
| 2025-04-08 | -19.61 |
| 2025-04-07 | -20.72 |
| 2025-04-03 | -8.46 |
| 2025-04-02 | -6.95 |
| 2025-04-01 | -7.03 |
| 2025-03-31 | -7.19 |
| 2025-03-28 | -6.16 |
| 2025-03-27 | -5.53 |
| 2025-03-26 | -5.93 |
| 2025-03-25 | -6.40 |
| 2025-03-24 | -4.26 |
| 2025-03-21 | -5.05 |
| 2025-03-20 | -2.92 |
| 2025-03-19 | -0.78 |
| 2025-03-18 | -0.94 |
| 2025-03-17 | -3.23 |
| 2025-03-14 | -4.03 |
| 2025-03-13 | -6.00 |
| 2025-03-12 | -5.13 |
| 2025-03-11 | -4.90 |
| 2025-03-10 | -4.74 |
| 2025-03-07 | -3.00 |
| 2025-03-06 | -2.60 |
| 2025-03-05 | -5.85 |
| 2025-03-04 | -8.46 |
| 2025-03-03 | -8.14 |
| 2025-02-28 | -8.38 |
| 2025-02-27 | -5.29 |
| 2025-02-26 | -5.21 |
| 2025-02-25 | -8.06 |
| 2025-02-24 | -6.87 |
| 2025-02-21 | -6.32 |
| 2025-02-20 | -9.96 |
| 2025-02-19 | -8.46 |
| 2025-02-18 | -8.30 |
| 2025-02-17 | -9.72 |
| 2025-02-14 | -9.72 |
| 2025-02-13 | -12.97 |
| 2025-02-12 | -12.73 |
| 2025-02-11 | -14.87 |
| 2025-02-10 | -14.07 |
| 2025-02-07 | -15.58 |
| 2025-02-06 | -16.53 |
| 2025-02-05 | -17.71 |
| 2025-02-04 | -16.92 |
| 2025-02-03 | -19.14 |
| 2025-01-28 | -19.14 |
| 2025-01-27 | -19.30 |
| 2025-01-24 | -19.85 |
| 2025-01-23 | -21.27 |
| 2025-01-22 | -21.00 |
| 2025-01-21 | -19.61 |
| 2025-01-20 | -20.40 |
| 2025-01-17 | -21.71 |
| 2025-01-16 | -21.87 |
| 2025-01-15 | -22.94 |
| 2025-01-14 | -23.09 |
| 2025-01-13 | -24.48 |
| 2025-01-10 | -23.77 |
| 2025-01-09 | -23.13 |
| 2025-01-08 | -22.98 |
| 2025-01-07 | -22.34 |
| 2025-01-06 | -21.35 |
| 2025-01-03 | -21.12 |
| 2025-01-02 | -21.75 |
| 2024-12-31 | -19.85 |
| 2024-12-30 | -20.17 |
| 2024-12-27 | -20.01 |
| 2024-12-24 | -19.69 |
| 2024-12-23 | -20.80 |
| 2024-12-20 | -21.31 |
| 2024-12-19 | -21.20 |
| 2024-12-18 | -20.72 |
| 2024-12-17 | -21.27 |
| 2024-12-16 | -21.16 |
| 2024-12-13 | -20.56 |
| 2024-12-12 | -18.74 |
| 2024-12-11 | -19.61 |
| 2024-12-10 | -18.98 |
| 2024-12-09 | -18.66 |
| 2024-12-06 | -20.72 |
| 2024-12-05 | -21.99 |
| 2024-12-04 | -21.35 |
| 2024-12-03 | -21.35 |
| 2024-12-02 | -21.91 |
| 2024-11-29 | -22.46 |
| 2024-11-28 | -22.86 |
| 2024-11-27 | -21.83 |
| 2024-11-26 | -23.77 |
| 2024-11-25 | -23.69 |
| 2024-11-22 | -23.49 |
| 2024-11-21 | -21.99 |
| 2024-11-20 | -21.59 |
| 2024-11-19 | -21.71 |
| 2024-11-18 | -22.03 |
| 2024-11-15 | -22.66 |
| 2024-11-14 | -22.66 |
| 2024-11-13 | -21.12 |
| 2024-11-12 | -21.00 |
| 2024-11-11 | -18.66 |
| 2024-11-08 | -17.63 |
| 2024-11-07 | -16.61 |
| 2024-11-06 | -18.35 |
| 2024-11-05 | -16.45 |
| 2024-11-04 | -18.19 |
| 2024-11-01 | -18.43 |
| 2024-10-31 | -19.06 |
| 2024-10-30 | -19.06 |
| 2024-10-29 | -17.71 |
| 2024-10-28 | -18.10 |
| 2024-10-25 | -18.02 |
| 2024-10-24 | -18.48 |
| 2024-10-23 | -17.48 |
| 2024-10-22 | -18.48 |
| 2024-10-21 | -18.56 |
| 2024-10-18 | -17.41 |
| 2024-10-17 | -20.25 |
| 2024-10-16 | -19.40 |
| 2024-10-15 | -19.10 |
| 2024-10-14 | -16.25 |
| 2024-10-10 | -15.64 |
| 2024-10-09 | -18.10 |
| 2024-10-08 | -16.87 |
| 2024-10-07 | -8.57 |
| 2024-10-04 | -9.88 |
| 2024-10-03 | -12.34 |
| 2024-10-02 | -11.11 |
| 2024-09-30 | -16.18 |
| 2024-09-27 | -18.02 |
| 2024-09-26 | -20.63 |
| 2024-09-25 | -23.78 |
| 2024-09-24 | -24.17 |
| 2024-09-23 | -27.20 |
| 2024-09-20 | -27.24 |
| 2024-09-19 | -28.09 |
| 2024-09-17 | -29.51 |
| 2024-09-16 | -30.35 |
| 2024-09-13 | -30.58 |
| 2024-09-12 | -31.08 |
| 2024-09-11 | -31.74 |
| 2024-09-10 | -31.20 |
| 2024-09-09 | -31.47 |
| 2024-09-05 | -30.51 |
| 2024-09-04 | -30.54 |
| 2024-09-03 | -29.78 |
| 2024-09-02 | -29.70 |
| 2024-08-30 | -28.51 |
| 2024-08-29 | -29.43 |
| 2024-08-28 | -29.70 |
| 2024-08-27 | -29.05 |
| 2024-08-26 | -29.43 |
| 2024-08-23 | -30.05 |
| 2024-08-22 | -30.01 |
| 2024-08-21 | -31.01 |
| 2024-08-20 | -30.54 |
| 2024-08-19 | -30.28 |
| 2024-08-16 | -30.81 |
| 2024-08-15 | -32.04 |
| 2024-08-14 | -32.16 |
| 2024-08-13 | -31.89 |
| 2024-08-12 | -32.16 |
| 2024-08-09 | -32.16 |
| 2024-08-08 | -33.00 |
| 2024-08-07 | -33.04 |
| 2024-08-06 | -33.93 |
| 2024-08-05 | -33.73 |
| 2024-08-02 | -32.73 |
| 2024-08-01 | -31.43 |
| 2024-07-31 | -31.01 |
| 2024-07-30 | -32.58 |
| 2024-07-29 | -31.47 |
| 2024-07-26 | -32.58 |
| 2024-07-25 | -32.50 |
| 2024-07-24 | -31.31 |
| 2024-07-23 | -30.78 |
| 2024-07-22 | -30.01 |
| 2024-07-19 | -30.93 |
| 2024-07-18 | -29.58 |
| 2024-07-17 | -29.78 |
| 2024-07-16 | -29.78 |
| 2024-07-15 | -28.62 |
| 2024-07-12 | -27.55 |
| 2024-07-11 | -29.32 |
| 2024-07-10 | -30.78 |
| 2024-07-09 | -30.66 |
| 2024-07-08 | -30.54 |
| 2024-07-05 | -29.85 |
| 2024-07-04 | -28.89 |
| 2024-07-03 | -29.32 |
| 2024-07-02 | -30.12 |
| 2024-06-28 | -30.39 |
| 2024-06-27 | -30.35 |
| 2024-06-26 | -29.05 |
| 2024-06-25 | -29.20 |
| 2024-06-24 | -29.32 |
| 2024-06-21 | -29.32 |
| 2024-06-20 | -28.12 |
| 2024-06-19 | -27.74 |
| 2024-06-18 | -29.74 |
| 2024-06-17 | -29.70 |
| 2024-06-14 | -29.81 |
| 2024-06-13 | -29.09 |
| 2024-06-12 | -29.74 |
| 2024-06-11 | -28.93 |
| 2024-06-07 | -28.32 |
| 2024-06-06 | -27.93 |
| 2024-06-05 | -28.32 |
| 2024-06-04 | -28.32 |
| 2024-06-03 | -28.47 |
| 2024-05-31 | -29.70 |
| 2024-05-30 | -29.09 |
| 2024-05-29 | -28.12 |
| 2024-05-28 | -26.93 |
| 2024-05-27 | -27.01 |
| 2024-05-24 | -27.82 |
| 2024-05-23 | -26.93 |
| 2024-05-22 | -25.70 |
| 2024-05-21 | -25.67 |
| 2024-05-20 | -23.90 |
| 2024-05-17 | -24.24 |
| 2024-05-16 | -24.97 |
| 2024-05-14 | -26.13 |
| 2024-05-13 | -25.97 |
| 2024-05-10 | -26.55 |
| 2024-05-09 | -28.28 |
| 2024-05-08 | -29.28 |
| 2024-05-07 | -28.70 |
| 2024-05-06 | -28.24 |
| 2024-05-03 | -28.70 |
| 2024-05-02 | -29.66 |
| 2024-04-30 | -31.47 |
| 2024-04-29 | -31.54 |
| 2024-04-26 | -31.81 |
| 2024-04-25 | -33.30 |
| 2024-04-24 | -33.60 |
| 2024-04-23 | -35.01 |
| 2024-04-22 | -36.35 |
| 2024-04-19 | -37.26 |
| 2024-04-18 | -36.65 |
| 2024-04-17 | -37.22 |
| 2024-04-16 | -37.18 |
| 2024-04-15 | -35.93 |
| 2024-04-12 | -35.36 |
| 2024-04-11 | -33.95 |
| 2024-04-10 | -33.76 |
| 2024-04-09 | -34.94 |
| 2024-04-08 | -35.36 |
| 2024-04-05 | -35.47 |
| 2024-04-03 | -35.47 |
| 2024-04-02 | -34.67 |
| 2024-03-28 | -36.19 |
| 2024-03-27 | -36.69 |
| 2024-03-26 | -35.85 |
| 2024-03-25 | -36.46 |
| 2024-03-22 | -36.35 |
| 2024-03-21 | -34.86 |
| 2024-03-20 | -36.12 |
| 2024-03-19 | -36.19 |
| 2024-03-18 | -35.39 |
| 2024-03-15 | -35.43 |
| 2024-03-14 | -34.59 |
| 2024-03-13 | -34.02 |
| 2024-03-12 | -34.02 |
| 2024-03-11 | -36.04 |
| 2024-03-08 | -36.92 |
| 2024-03-07 | -37.45 |
| 2024-03-06 | -36.76 |
| 2024-03-05 | -37.91 |
| 2024-03-04 | -36.23 |
| 2024-03-01 | -36.31 |
| 2024-02-29 | -36.65 |
| 2024-02-28 | -36.46 |
| 2024-02-27 | -35.39 |
| 2024-02-26 | -36.12 |
| 2024-02-23 | -35.70 |
| 2024-02-22 | -35.55 |
| 2024-02-21 | -36.57 |
| 2024-02-20 | -37.60 |
| 2024-02-19 | -37.95 |
| 2024-02-16 | -37.15 |
| 2024-02-15 | -38.75 |
| 2024-02-14 | -38.97 |
| 2024-02-09 | -39.58 |
| 2024-02-08 | -39.05 |
| 2024-02-07 | -38.29 |
| 2024-02-06 | -37.98 |
| 2024-02-05 | -40.46 |
| 2024-02-02 | -40.35 |
| 2024-02-01 | -40.04 |
| 2024-01-31 | -40.50 |
| 2024-01-30 | -39.70 |
| 2024-01-29 | -38.17 |
| 2024-01-26 | -38.67 |
| 2024-01-25 | -37.72 |
| 2024-01-24 | -38.82 |
| 2024-01-23 | -41.03 |
| 2024-01-22 | -42.44 |
| 2024-01-19 | -41.18 |
| 2024-01-18 | -40.84 |
| 2024-01-17 | -41.34 |
| 2024-01-16 | -39.05 |
| 2024-01-15 | -37.60 |
| 2024-01-12 | -37.56 |
| 2024-01-11 | -37.30 |
| 2024-01-10 | -38.10 |
| 2024-01-09 | -37.76 |
| 2024-01-08 | -37.68 |
| 2024-01-05 | -36.46 |
| 2024-01-04 | -35.96 |
| 2024-01-03 | -36.04 |
| 2024-01-02 | -35.47 |
| 2023-12-29 | -34.52 |
| 2023-12-28 | -34.36 |
| 2023-12-27 | -36.16 |
| 2023-12-22 | -37.26 |
| 2023-12-21 | -36.08 |
| 2023-12-20 | -36.16 |
| 2023-12-19 | -36.65 |
| 2023-12-18 | -36.16 |
| 2023-12-15 | -35.47 |
| 2023-12-14 | -36.99 |
| 2023-12-13 | -37.68 |
| 2023-12-12 | -37.11 |
| 2023-12-11 | -37.76 |
| 2023-12-08 | -37.30 |
| 2023-12-07 | -37.26 |
| 2023-12-06 | -36.80 |
| 2023-12-05 | -37.30 |
| 2023-12-04 | -36.04 |
| 2023-12-01 | -35.36 |
| 2023-11-30 | -34.52 |
| 2023-11-29 | -34.75 |
| 2023-11-28 | -33.34 |
| 2023-11-27 | -32.69 |
| 2023-11-24 | -32.61 |
| 2023-11-23 | -31.20 |
| 2023-11-22 | -31.96 |
| 2023-11-21 | -32.04 |
| 2023-11-20 | -31.81 |
| 2023-11-17 | -33.07 |
| 2023-11-16 | -31.62 |
| 2023-11-15 | -30.67 |
| 2023-11-14 | -33.22 |
| 2023-11-13 | -33.11 |
| 2023-11-10 | -34.06 |
| 2023-11-09 | -32.84 |
| 2023-11-08 | -32.76 |
| 2023-11-07 | -32.35 |
| 2023-11-06 | -31.16 |
| 2023-11-03 | -32.35 |
| 2023-11-02 | -33.98 |
| 2023-11-01 | -34.52 |
| 2023-10-31 | -34.40 |
| 2023-10-30 | -33.22 |
| 2023-10-27 | -33.22 |
| 2023-10-26 | -34.66 |
| 2023-10-25 | -34.48 |
| 2023-10-24 | -34.99 |
| 2023-10-20 | -34.29 |
| 2023-10-19 | -33.85 |
| 2023-10-18 | -32.11 |
| 2023-10-17 | -32.04 |
| 2023-10-16 | -32.52 |
| 2023-10-13 | -31.89 |
| 2023-10-12 | -30.34 |
| 2023-10-11 | -31.49 |
| 2023-10-10 | -32.34 |
| 2023-10-09 | -32.89 |
| 2023-10-06 | -33.00 |
| 2023-10-05 | -34.11 |
| 2023-10-04 | -34.22 |
| 2023-10-03 | -33.74 |
| 2023-09-29 | -31.89 |
| 2023-09-28 | -33.52 |
| 2023-09-27 | -32.59 |
| 2023-09-26 | -33.19 |
| 2023-09-25 | -32.26 |
| 2023-09-22 | -30.93 |
| 2023-09-21 | -32.48 |
| 2023-09-20 | -31.63 |
| 2023-09-19 | -31.19 |
| 2023-09-18 | -31.52 |
| 2023-09-15 | -30.56 |
| 2023-09-14 | -30.93 |
| 2023-09-13 | -31.12 |
| 2023-09-12 | -31.08 |
| 2023-09-11 | -30.86 |
| 2023-09-07 | -30.60 |
| 2023-09-06 | -29.75 |
| 2023-09-05 | -29.75 |
| 2023-09-04 | -28.27 |
| 2023-08-31 | -30.08 |
| 2023-08-30 | -29.82 |
| 2023-08-29 | -29.71 |
| 2023-08-28 | -31.12 |
| 2023-08-25 | -31.63 |
| 2023-08-24 | -30.71 |
| 2023-08-23 | -32.00 |
| 2023-08-22 | -32.34 |
| 2023-08-21 | -32.96 |
| 2023-08-18 | -31.74 |
| 2023-08-17 | -30.27 |
| 2023-08-16 | -30.38 |
| 2023-08-15 | -29.42 |
| 2023-08-14 | -28.72 |
| 2023-08-11 | -27.53 |
| 2023-08-10 | -26.94 |
| 2023-08-09 | -27.02 |
| 2023-08-08 | -27.28 |
| 2023-08-07 | -25.98 |
| 2023-08-04 | -25.98 |
| 2023-08-03 | -26.50 |
| 2023-08-02 | -26.17 |
| 2023-08-01 | -24.14 |
| 2023-07-31 | -24.14 |
| 2023-07-28 | -24.58 |
| 2023-07-27 | -25.69 |
| 2023-07-26 | -26.65 |
| 2023-07-25 | -26.43 |
| 2023-07-24 | -29.23 |
| 2023-07-21 | -27.64 |
| 2023-07-20 | -28.35 |
| 2023-07-19 | -28.20 |
| 2023-07-18 | -27.94 |
| 2023-07-14 | -26.50 |
| 2023-07-13 | -26.68 |
| 2023-07-12 | -28.49 |
| 2023-07-11 | -29.31 |
| 2023-07-10 | -29.90 |
| 2023-07-07 | -30.34 |
| 2023-07-06 | -29.75 |
| 2023-07-05 | -28.09 |
| 2023-07-04 | -27.02 |
| 2023-07-03 | -27.46 |
| 2023-06-30 | -28.90 |
| 2023-06-29 | -28.83 |
| 2023-06-28 | -27.87 |
| 2023-06-27 | -28.05 |
| 2023-06-26 | -29.27 |
| 2023-06-23 | -29.01 |
| 2023-06-21 | -27.79 |
| 2023-06-20 | -26.43 |
| 2023-06-19 | -25.39 |
| 2023-06-16 | -24.87 |
| 2023-06-15 | -25.61 |
| 2023-06-14 | -27.24 |
| 2023-06-13 | -26.76 |
| 2023-06-12 | -27.24 |
| 2023-06-09 | -27.39 |
| 2023-06-08 | -27.79 |
| 2023-06-07 | -28.01 |
| 2023-06-06 | -28.68 |
| 2023-06-05 | -28.53 |
| 2023-06-02 | -29.12 |
| 2023-06-01 | -31.93 |
| 2023-05-31 | -31.74 |
| 2023-05-30 | -30.49 |
| 2023-05-29 | -30.64 |
| 2023-05-25 | -29.93 |
| 2023-05-24 | -28.68 |
| 2023-05-23 | -27.61 |
| 2023-05-22 | -26.72 |
| 2023-05-19 | -27.61 |
| 2023-05-18 | -26.57 |
| 2023-05-17 | -27.28 |
| 2023-05-16 | -25.69 |
| 2023-05-15 | -25.69 |
| 2023-05-12 | -27.05 |
| 2023-05-11 | -26.65 |
| 2023-05-10 | -26.61 |
| 2023-05-09 | -26.28 |
| 2023-05-08 | -24.65 |
| 2023-05-05 | -25.54 |
| 2023-05-04 | -25.91 |
| 2023-05-03 | -26.94 |
| 2023-05-02 | -26.17 |
| 2023-04-28 | -26.13 |
| 2023-04-27 | -26.35 |
| 2023-04-26 | -26.76 |
| 2023-04-25 | -27.16 |
| 2023-04-24 | -25.91 |
| 2023-04-21 | -25.62 |
| 2023-04-20 | -24.29 |
| 2023-04-19 | -24.44 |
| 2023-04-18 | -23.41 |
| 2023-04-17 | -22.75 |
| 2023-04-14 | -23.93 |
| 2023-04-13 | -24.44 |
| 2023-04-12 | -24.59 |
| 2023-04-11 | -23.85 |
| 2023-04-06 | -24.51 |
| 2023-04-04 | -24.74 |
| 2023-04-03 | -24.29 |
| 2023-03-31 | -24.37 |
| 2023-03-30 | -24.59 |
| 2023-03-29 | -25.10 |
| 2023-03-28 | -26.50 |
| 2023-03-27 | -27.34 |
| 2023-03-24 | -26.13 |
| 2023-03-23 | -25.54 |
| 2023-03-22 | -27.23 |
| 2023-03-21 | -28.48 |
| 2023-03-20 | -29.40 |
| 2023-03-17 | -27.45 |
| 2023-03-16 | -28.59 |
| 2023-03-15 | -27.31 |
| 2023-03-14 | -28.48 |
| 2023-03-13 | -26.79 |
| 2023-03-10 | -28.37 |
| 2023-03-09 | -25.91 |
| 2023-03-08 | -25.62 |
| 2023-03-07 | -23.85 |
| 2023-03-06 | -23.56 |
| 2023-03-03 | -23.63 |
| 2023-03-02 | -24.29 |
| 2023-03-01 | -23.71 |
| 2023-02-28 | -26.54 |
| 2023-02-27 | -26.21 |
| 2023-02-24 | -25.62 |
| 2023-02-23 | -24.74 |
| 2023-02-22 | -24.51 |
| 2023-02-21 | -24.00 |
| 2023-02-20 | -22.82 |
| 2023-02-17 | -23.27 |
| 2023-02-16 | -22.31 |
| 2023-02-15 | -23.04 |
| 2023-02-14 | -21.94 |
| 2023-02-13 | -21.57 |
| 2023-02-10 | -21.72 |
| 2023-02-09 | -20.03 |
| 2023-02-08 | -21.28 |
| 2023-02-07 | -21.28 |
| 2023-02-06 | -21.50 |
| 2023-02-03 | -19.96 |
| 2023-02-02 | -18.86 |
| 2023-02-01 | -18.49 |
| 2023-01-31 | -19.15 |
| 2023-01-30 | -18.34 |
| 2023-01-27 | -16.28 |
| 2023-01-26 | -16.50 |
| 2023-01-20 | -18.49 |
| 2023-01-19 | -19.96 |
| 2023-01-18 | -19.81 |
| 2023-01-17 | -20.25 |
| 2023-01-16 | -19.74 |
| 2023-01-13 | -19.66 |
| 2023-01-12 | -20.47 |
| 2023-01-11 | -20.69 |
| 2023-01-10 | -21.13 |
| 2023-01-09 | -20.99 |
| 2023-01-06 | -22.38 |
| 2023-01-05 | -22.16 |
| 2023-01-04 | -23.12 |
| 2023-01-03 | -25.54 |
| 2022-12-30 | -26.79 |
| 2022-12-29 | -27.05 |
| 2022-12-28 | -26.35 |
| 2022-12-23 | -27.60 |
| 2022-12-22 | -27.27 |
| 2022-12-21 | -29.11 |
| 2022-12-20 | -29.40 |
| 2022-12-19 | -28.30 |
| 2022-12-16 | -27.90 |
| 2022-12-15 | -28.30 |
| 2022-12-14 | -27.23 |
| 2022-12-13 | -27.49 |
| 2022-12-12 | -28.04 |
| 2022-12-09 | -26.50 |
| 2022-12-08 | -28.12 |
| 2022-12-07 | -30.25 |
| 2022-12-06 | -28.04 |
| 2022-12-05 | -28.08 |
| 2022-12-02 | -31.02 |
| 2022-12-01 | -30.47 |
| 2022-11-30 | -31.28 |
| 2022-11-29 | -32.67 |
| 2022-11-28 | -35.98 |
| 2022-11-25 | -35.03 |
| 2022-11-24 | -34.66 |
| 2022-11-23 | -35.25 |
| 2022-11-22 | -35.61 |
| 2022-11-21 | -34.69 |
| 2022-11-18 | -33.56 |
| 2022-11-17 | -33.30 |
| 2022-11-16 | -32.53 |
| 2022-11-15 | -32.20 |
| 2022-11-14 | -34.95 |
| 2022-11-11 | -35.98 |
| 2022-11-10 | -40.46 |
| 2022-11-09 | -39.51 |
| 2022-11-08 | -38.74 |
| 2022-11-07 | -38.70 |
| 2022-11-04 | -40.35 |
| 2022-11-03 | -43.33 |
| 2022-11-02 | -41.53 |
| 2022-11-01 | -42.85 |
| 2022-10-31 | -45.54 |
| 2022-10-28 | -45.09 |
| 2022-10-27 | -43.00 |
| 2022-10-26 | -43.35 |
| 2022-10-25 | -43.89 |
| 2022-10-24 | -43.89 |
| 2022-10-21 | -40.16 |
| 2022-10-20 | -39.99 |
| 2022-10-19 | -39.10 |
| 2022-10-18 | -37.72 |
| 2022-10-17 | -38.85 |
| 2022-10-14 | -38.89 |
| 2022-10-13 | -39.49 |
| 2022-10-12 | -38.46 |
| 2022-10-11 | -37.96 |
| 2022-10-10 | -36.69 |
| 2022-10-07 | -34.81 |
| 2022-10-06 | -33.81 |
| 2022-10-05 | -33.57 |
| 2022-10-03 | -37.18 |
| 2022-09-30 | -36.54 |
| 2022-09-29 | -36.86 |
| 2022-09-28 | -36.51 |
| 2022-09-27 | -34.31 |
| 2022-09-26 | -34.38 |
| 2022-09-23 | -34.10 |
| 2022-09-22 | -33.28 |
| 2022-09-21 | -32.22 |
| 2022-09-20 | -31.05 |
| 2022-09-19 | -31.93 |
| 2022-09-16 | -31.19 |
| 2022-09-15 | -30.62 |
| 2022-09-14 | -30.83 |
| 2022-09-13 | -29.17 |
| 2022-09-09 | -29.06 |
| 2022-09-08 | -30.90 |
| 2022-09-07 | -30.23 |
| 2022-09-06 | -29.73 |
| 2022-09-05 | -29.77 |
| 2022-09-02 | -28.92 |
| 2022-09-01 | -28.35 |
| 2022-08-31 | -27.29 |
| 2022-08-30 | -27.29 |
| 2022-08-29 | -27.22 |
| 2022-08-26 | -26.58 |
| 2022-08-25 | -27.29 |
| 2022-08-24 | -29.77 |
| 2022-08-23 | -28.92 |
| 2022-08-22 | -28.07 |
| 2022-08-19 | -27.93 |
| 2022-08-18 | -28.07 |
| 2022-08-17 | -27.57 |
| 2022-08-16 | -27.85 |
| 2022-08-15 | -27.00 |
| 2022-08-12 | -26.51 |
| 2022-08-11 | -27.00 |
| 2022-08-10 | -28.56 |
| 2022-08-09 | -27.29 |
| 2022-08-08 | -27.07 |
| 2022-08-05 | -26.58 |
| 2022-08-04 | -26.65 |
| 2022-08-03 | -28.07 |
| 2022-08-02 | -28.35 |
| 2022-08-01 | -26.65 |
| 2022-07-29 | -26.65 |
| 2022-07-28 | -25.09 |
| 2022-07-27 | -24.80 |
| 2022-07-26 | -23.88 |
| 2022-07-25 | -25.09 |
| 2022-07-22 | -25.16 |
| 2022-07-21 | -25.23 |
| 2022-07-20 | -23.95 |
| 2022-07-19 | -24.73 |
| 2022-07-18 | -24.24 |
| 2022-07-15 | -26.08 |
| 2022-07-14 | -24.66 |
| 2022-07-13 | -24.31 |
| 2022-07-12 | -24.24 |
| 2022-07-11 | -23.24 |
| 2022-07-08 | -21.19 |
| 2022-07-07 | -21.33 |
| 2022-07-06 | -21.90 |
| 2022-07-05 | -20.83 |
| 2022-07-04 | -20.97 |
| 2022-06-30 | -20.97 |
| 2022-06-29 | -20.62 |
| 2022-06-28 | -19.41 |
| 2022-06-27 | -19.91 |
| 2022-06-24 | -21.82 |
| 2022-06-23 | -23.31 |
| 2022-06-22 | -24.31 |
| 2022-06-21 | -22.39 |
| 2022-06-20 | -23.67 |
| 2022-06-17 | -23.88 |
| 2022-06-16 | -24.95 |
| 2022-06-15 | -23.24 |
| 2022-06-14 | -24.24 |
| 2022-06-13 | -24.31 |
| 2022-06-10 | -21.54 |
| 2022-06-09 | -21.40 |
| 2022-06-08 | -21.04 |
| 2022-06-07 | -22.68 |
| 2022-06-06 | -22.32 |
| 2022-06-02 | -24.31 |
| 2022-06-01 | -23.67 |
| 2022-05-31 | -23.31 |
| 2022-05-30 | -24.38 |
| 2022-05-27 | -25.80 |
| 2022-05-26 | -28.00 |
| 2022-05-25 | -27.71 |
| 2022-05-24 | -27.93 |
| 2022-05-23 | -26.86 |
| 2022-05-20 | -26.01 |
| 2022-05-19 | -28.07 |
| 2022-05-18 | -26.44 |
| 2022-05-17 | -26.51 |
| 2022-05-16 | -28.85 |
| 2022-05-13 | -29.06 |
| 2022-05-12 | -30.94 |
| 2022-05-11 | -29.20 |
| 2022-05-10 | -30.05 |
| 2022-05-06 | -28.56 |
| 2022-05-05 | -25.94 |
| 2022-05-04 | -25.58 |
| 2022-05-03 | -24.73 |
| 2022-04-29 | -24.73 |
| 2022-04-28 | -27.71 |
| 2022-04-27 | -28.85 |
| 2022-04-26 | -28.85 |
| 2022-04-25 | -28.78 |
| 2022-04-22 | -26.37 |
| 2022-04-21 | -26.23 |
| 2022-04-20 | -25.39 |
| 2022-04-19 | -25.03 |
| 2022-04-14 | -23.27 |
| 2022-04-13 | -23.76 |
| 2022-04-12 | -23.97 |
| 2022-04-11 | -24.33 |
| 2022-04-08 | -21.92 |
| 2022-04-07 | -22.21 |
| 2022-04-06 | -21.36 |
| 2022-04-04 | -19.80 |
| 2022-04-01 | -21.36 |
| 2022-03-31 | -21.29 |
| 2022-03-30 | -20.86 |
| 2022-03-29 | -21.85 |
| 2022-03-28 | -22.70 |
| 2022-03-25 | -23.76 |
| 2022-03-24 | -21.78 |
| 2022-03-23 | -21.15 |
| 2022-03-22 | -21.99 |
| 2022-03-21 | -24.40 |
| 2022-03-18 | -23.48 |
| 2022-03-17 | -23.41 |
| 2022-03-16 | -28.49 |
| 2022-03-15 | -34.11 |
| 2022-03-14 | -30.05 |
| 2022-03-11 | -26.52 |
| 2022-03-10 | -25.46 |
| 2022-03-09 | -26.59 |
| 2022-03-08 | -26.23 |
| 2022-03-07 | -25.03 |
| 2022-03-04 | -22.06 |
| 2022-03-03 | -20.02 |
| 2022-03-02 | -20.51 |
| 2022-03-01 | -19.17 |
| 2022-02-28 | -19.17 |
| 2022-02-25 | -19.03 |
| 2022-02-24 | -18.53 |
| 2022-02-23 | -15.92 |
| 2022-02-22 | -16.55 |
| 2022-02-21 | -14.01 |
| 2022-02-18 | -13.51 |
| 2022-02-17 | -11.96 |
| 2022-02-16 | -12.31 |
| 2022-02-15 | -13.59 |
| 2022-02-14 | -12.81 |
| 2022-02-11 | -11.61 |
| 2022-02-10 | -11.54 |
| 2022-02-09 | -11.82 |
| 2022-02-08 | -13.51 |
| 2022-02-07 | -12.81 |
| 2022-02-04 | -12.74 |
| 2022-01-31 | -15.28 |
| 2022-01-28 | -16.34 |
| 2022-01-27 | -15.49 |
| 2022-01-26 | -13.80 |
| 2022-01-25 | -13.80 |
| 2022-01-24 | -12.38 |
| 2022-01-21 | -11.47 |
| 2022-01-20 | -11.40 |
| 2022-01-19 | -14.43 |
| 2022-01-18 | -14.29 |
| 2022-01-17 | -14.01 |
| 2022-01-14 | -13.51 |
| 2022-01-13 | -13.23 |
| 2022-01-12 | -13.44 |
| 2022-01-11 | -15.71 |
| 2022-01-10 | -15.78 |
| 2022-01-07 | -16.48 |
| 2022-01-06 | -17.97 |
| 2022-01-05 | -18.60 |
| 2022-01-04 | -17.19 |
| 2022-01-03 | -17.33 |
| 2021-12-31 | -16.91 |
| 2021-12-30 | -17.75 |
| 2021-12-29 | -18.04 |
| 2021-12-28 | -17.26 |
| 2021-12-24 | -17.40 |
| 2021-12-23 | -17.54 |
| 2021-12-22 | -18.04 |
| 2021-12-21 | -18.39 |
| 2021-12-20 | -19.10 |
| 2021-12-17 | -17.54 |
| 2021-12-16 | -16.41 |
| 2021-12-15 | -16.69 |
| 2021-12-14 | -16.06 |
| 2021-12-13 | -14.72 |
| 2021-12-10 | -14.79 |
| 2021-12-09 | -13.87 |
| 2021-12-08 | -14.65 |
| 2021-12-07 | -14.72 |
| 2021-12-06 | -16.98 |
| 2021-12-03 | -15.49 |
| 2021-12-02 | -15.35 |
| 2021-12-01 | -15.78 |
| 2021-11-30 | -16.55 |
| 2021-11-29 | -14.72 |
| 2021-11-26 | -14.29 |
| 2021-11-25 | -11.96 |
| 2021-11-24 | -12.17 |
| 2021-11-23 | -12.31 |
| 2021-11-22 | -11.32 |
| 2021-11-19 | -11.04 |
| 2021-11-18 | -10.26 |
| 2021-11-17 | -8.92 |
| 2021-11-16 | -8.85 |
| 2021-11-15 | -9.70 |
| 2021-11-12 | -9.91 |
| 2021-11-11 | -10.12 |
| 2021-11-10 | -11.11 |
| 2021-11-09 | -11.82 |
| 2021-11-08 | -11.82 |
| 2021-11-05 | -11.40 |
| 2021-11-04 | -10.34 |
| 2021-11-03 | -11.11 |
| 2021-11-02 | -10.62 |
| 2021-11-01 | -10.62 |
| 2021-10-29 | -9.84 |
| 2021-10-28 | -9.42 |
| 2021-10-27 | -9.07 |
| 2021-10-26 | -7.69 |
| 2021-10-25 | -7.34 |
| 2021-10-22 | -7.41 |
| 2021-10-21 | -7.89 |
| 2021-10-20 | -7.20 |
| 2021-10-19 | -8.52 |
| 2021-10-18 | -9.69 |
| 2021-10-15 | -10.11 |
| 2021-10-12 | -11.42 |
| 2021-10-11 | -10.25 |
| 2021-10-08 | -11.84 |
| 2021-10-07 | -12.25 |
| 2021-10-06 | -14.81 |
| 2021-10-05 | -14.33 |
| 2021-10-04 | -14.47 |
| 2021-09-30 | -12.74 |
| 2021-09-29 | -12.39 |
| 2021-09-28 | -13.08 |
| 2021-09-27 | -14.12 |
| 2021-09-24 | -13.98 |
| 2021-09-23 | -12.88 |
| 2021-09-21 | -13.98 |
| 2021-09-20 | -14.33 |
| 2021-09-17 | -11.49 |
| 2021-09-16 | -12.25 |
| 2021-09-15 | -10.80 |
| 2021-09-14 | -9.49 |
| 2021-09-13 | -8.45 |
| 2021-09-10 | -7.13 |
| 2021-09-09 | -8.86 |
| 2021-09-08 | -6.93 |
| 2021-09-07 | -6.65 |
| 2021-09-06 | -7.41 |
| 2021-09-03 | -8.17 |
| 2021-09-02 | -7.62 |
| 2021-09-01 | -7.96 |
| 2021-08-31 | -8.59 |
| 2021-08-30 | -9.69 |
| 2021-08-27 | -10.18 |
| 2021-08-26 | -10.11 |
| 2021-08-25 | -9.14 |
| 2021-08-24 | -9.21 |
| 2021-08-23 | -11.15 |
| 2021-08-20 | -12.18 |
| 2021-08-19 | -10.59 |
| 2021-08-18 | -8.72 |
| 2021-08-17 | -9.14 |
| 2021-08-16 | -7.55 |
| 2021-08-13 | -6.93 |
| 2021-08-12 | -6.65 |
| 2021-08-11 | -6.10 |
| 2021-08-10 | -6.30 |
| 2021-08-09 | -7.41 |
| 2021-08-06 | -7.62 |
| 2021-08-05 | -7.55 |
| 2021-08-04 | -6.79 |
| 2021-08-03 | -7.69 |
| 2021-08-02 | -7.55 |
| 2021-07-30 | -8.24 |
| 2021-07-29 | -7.13 |
| 2021-07-28 | -9.90 |
| 2021-07-27 | -11.22 |
| 2021-07-26 | -7.62 |
| 2021-07-23 | -3.60 |
| 2021-07-22 | -2.29 |
| 2021-07-21 | -3.95 |
| 2021-07-20 | -3.95 |
| 2021-07-19 | -3.12 |
| 2021-07-16 | -1.04 |
| 2021-07-15 | -1.39 |
| 2021-07-14 | -2.08 |
| 2021-07-13 | -1.46 |
| 2021-07-12 | -2.77 |
| 2021-07-09 | -3.33 |
| 2021-07-08 | -4.02 |
| 2021-07-07 | -1.25 |
| 2021-07-06 | -1.18 |
| 2021-07-05 | -0.91 |
| 2021-07-02 | -0.56 |
| 2021-06-30 | 1.17 |
| 2021-06-29 | 1.79 |
| 2021-06-28 | 2.55 |
| 2021-06-25 | 2.49 |
| 2021-06-24 | 1.31 |
| 2021-06-23 | 1.10 |
| 2021-06-22 | -0.84 |
| 2021-06-21 | -0.14 |
| 2021-06-18 | 0.89 |
| 2021-06-17 | -0.07 |
| 2021-06-16 | -0.35 |
| 2021-06-15 | 0.34 |
| 2021-06-11 | 1.03 |
| 2021-06-10 | 0.62 |
| 2021-06-09 | 0.69 |
| 2021-06-08 | 0.76 |
| 2021-06-07 | 0.82 |
| 2021-06-04 | 1.17 |
| 2021-06-03 | 1.24 |
| 2021-06-02 | 2.35 |
| 2021-06-01 | 3.04 |
| 2021-05-31 | 1.72 |
| 2021-05-28 | 1.79 |
| 2021-05-27 | 1.66 |
| 2021-05-26 | 1.66 |
| 2021-05-25 | 0.96 |
| 2021-05-24 | -0.84 |
| 2021-05-21 | -0.91 |
| 2021-05-20 | -0.97 |
| 2021-05-18 | -0.42 |
| 2021-05-17 | -1.80 |
| 2021-05-14 | -2.43 |
| 2021-05-13 | -3.19 |
| 2021-05-12 | -1.74 |
| 2021-05-11 | -2.70 |
| 2021-05-10 | -0.56 |
| 2021-05-07 | -0.28 |
| 2021-05-06 | -0.42 |
| 2021-05-05 | -0.91 |
| 2021-05-04 | -0.42 |
| 2021-05-03 | -1.46 |
| 2021-04-30 | -0.35 |
| 2021-04-29 | 1.93 |
| 2021-04-28 | 0.62 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.21 |
| 2021-04-23 | 0.69 |
| 2021-04-22 | -0.55 |
| 2021-04-21 | -0.89 |
| 2021-04-20 | 0.69 |
| 2021-04-19 | 0.75 |
| 2021-04-16 | 0.27 |
| 2021-04-15 | -0.48 |
| 2021-04-14 | 0.14 |
| 2021-04-13 | -0.82 |
| 2021-04-12 | -1.78 |
| 2021-04-09 | -0.55 |
| 2021-04-08 | 0.41 |
| 2021-04-07 | -0.89 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy