Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 6.34 |
| 2025-08-29 | 4.15 |
| 2025-08-28 | 3.66 |
| 2025-08-27 | 4.47 |
| 2025-08-26 | 5.77 |
| 2025-08-25 | 7.16 |
| 2025-08-22 | 5.04 |
| 2025-08-21 | 4.15 |
| 2025-08-20 | 4.31 |
| 2025-08-19 | 4.15 |
| 2025-08-18 | 4.31 |
| 2025-08-15 | 4.88 |
| 2025-08-14 | 5.77 |
| 2025-08-13 | 6.02 |
| 2025-08-12 | 3.58 |
| 2025-08-11 | 3.25 |
| 2025-08-08 | 3.17 |
| 2025-08-07 | 3.90 |
| 2025-08-06 | 3.34 |
| 2025-08-05 | 3.09 |
| 2025-08-04 | 2.44 |
| 2025-08-01 | 1.55 |
| 2025-07-31 | 2.69 |
| 2025-07-30 | 4.31 |
| 2025-07-29 | 5.77 |
| 2025-07-28 | 5.94 |
| 2025-07-25 | 5.21 |
| 2025-07-24 | 6.34 |
| 2025-07-23 | 5.77 |
| 2025-07-22 | 4.07 |
| 2025-07-21 | 3.50 |
| 2025-07-18 | 2.93 |
| 2025-07-17 | 1.63 |
| 2025-07-16 | 1.55 |
| 2025-07-15 | 1.95 |
| 2025-07-14 | 0.41 |
| 2025-07-11 | 0.08 |
| 2025-07-10 | -0.32 |
| 2025-07-09 | -0.89 |
| 2025-07-08 | 0.17 |
| 2025-07-07 | -0.97 |
| 2025-07-04 | -0.81 |
| 2025-07-03 | -0.24 |
| 2025-07-02 | 0.17 |
| 2025-06-30 | -0.32 |
| 2025-06-27 | 0.41 |
| 2025-06-26 | 0.65 |
| 2025-06-25 | 1.22 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | -2.03 |
| 2025-06-20 | -2.76 |
| 2025-06-19 | -3.90 |
| 2025-06-18 | -1.95 |
| 2025-06-17 | -0.81 |
| 2025-06-16 | -0.49 |
| 2025-06-13 | -1.38 |
| 2025-06-12 | -0.57 |
| 2025-06-11 | 0.57 |
| 2025-06-10 | -0.40 |
| 2025-06-09 | -0.40 |
| 2025-06-06 | -1.79 |
| 2025-06-05 | -1.62 |
| 2025-06-04 | -2.60 |
| 2025-06-03 | -3.17 |
| 2025-06-02 | -4.55 |
| 2025-05-30 | -4.14 |
| 2025-05-29 | -3.01 |
| 2025-05-28 | -4.23 |
| 2025-05-27 | -3.82 |
| 2025-05-26 | -4.39 |
| 2025-05-23 | -3.17 |
| 2025-05-22 | -3.41 |
| 2025-05-21 | -2.19 |
| 2025-05-20 | -2.92 |
| 2025-05-19 | -4.31 |
| 2025-05-16 | -4.23 |
| 2025-05-15 | -3.82 |
| 2025-05-14 | -3.17 |
| 2025-05-13 | -5.44 |
| 2025-05-12 | -3.49 |
| 2025-05-09 | -6.26 |
| 2025-05-08 | -6.75 |
| 2025-05-07 | -7.15 |
| 2025-05-06 | -7.15 |
| 2025-05-02 | -7.88 |
| 2025-04-30 | -9.51 |
| 2025-04-29 | -10.00 |
| 2025-04-28 | -10.16 |
| 2025-04-25 | -10.16 |
| 2025-04-24 | -10.56 |
| 2025-04-23 | -9.84 |
| 2025-04-22 | -11.85 |
| 2025-04-17 | -12.58 |
| 2025-04-16 | -14.10 |
| 2025-04-15 | -12.41 |
| 2025-04-14 | -12.58 |
| 2025-04-11 | -14.59 |
| 2025-04-10 | -15.47 |
| 2025-04-09 | -17.33 |
| 2025-04-08 | -18.21 |
| 2025-04-07 | -19.34 |
| 2025-04-03 | -6.86 |
| 2025-04-02 | -5.33 |
| 2025-04-01 | -5.41 |
| 2025-03-31 | -5.57 |
| 2025-03-28 | -4.53 |
| 2025-03-27 | -3.88 |
| 2025-03-26 | -4.28 |
| 2025-03-25 | -4.77 |
| 2025-03-24 | -2.59 |
| 2025-03-21 | -3.40 |
| 2025-03-20 | -1.22 |
| 2025-03-19 | 0.95 |
| 2025-03-18 | 0.79 |
| 2025-03-17 | -1.55 |
| 2025-03-14 | -2.35 |
| 2025-03-13 | -4.36 |
| 2025-03-12 | -3.48 |
| 2025-03-11 | -3.24 |
| 2025-03-10 | -3.08 |
| 2025-03-07 | -1.31 |
| 2025-03-06 | -0.90 |
| 2025-03-05 | -4.20 |
| 2025-03-04 | -6.86 |
| 2025-03-03 | -6.54 |
| 2025-02-28 | -6.78 |
| 2025-02-27 | -3.64 |
| 2025-02-26 | -3.56 |
| 2025-02-25 | -6.46 |
| 2025-02-24 | -5.25 |
| 2025-02-21 | -4.69 |
| 2025-02-20 | -8.39 |
| 2025-02-19 | -6.86 |
| 2025-02-18 | -6.70 |
| 2025-02-17 | -8.15 |
| 2025-02-14 | -8.15 |
| 2025-02-13 | -11.45 |
| 2025-02-12 | -11.21 |
| 2025-02-11 | -13.38 |
| 2025-02-10 | -12.58 |
| 2025-02-07 | -14.10 |
| 2025-02-06 | -15.07 |
| 2025-02-05 | -16.28 |
| 2025-02-04 | -15.47 |
| 2025-02-03 | -17.73 |
| 2025-01-28 | -17.73 |
| 2025-01-27 | -17.89 |
| 2025-01-24 | -18.45 |
| 2025-01-23 | -19.90 |
| 2025-01-22 | -19.62 |
| 2025-01-21 | -18.21 |
| 2025-01-20 | -19.02 |
| 2025-01-17 | -20.34 |
| 2025-01-16 | -20.50 |
| 2025-01-15 | -21.59 |
| 2025-01-14 | -21.75 |
| 2025-01-13 | -23.16 |
| 2025-01-10 | -22.44 |
| 2025-01-09 | -21.79 |
| 2025-01-08 | -21.63 |
| 2025-01-07 | -20.99 |
| 2025-01-06 | -19.98 |
| 2025-01-03 | -19.74 |
| 2025-01-02 | -20.38 |
| 2024-12-31 | -18.45 |
| 2024-12-30 | -18.77 |
| 2024-12-27 | -18.61 |
| 2024-12-24 | -18.29 |
| 2024-12-23 | -19.42 |
| 2024-12-20 | -19.94 |
| 2024-12-19 | -19.82 |
| 2024-12-18 | -19.34 |
| 2024-12-17 | -19.90 |
| 2024-12-16 | -19.78 |
| 2024-12-13 | -19.18 |
| 2024-12-12 | -17.33 |
| 2024-12-11 | -18.21 |
| 2024-12-10 | -17.57 |
| 2024-12-09 | -17.24 |
| 2024-12-06 | -19.34 |
| 2024-12-05 | -20.63 |
| 2024-12-04 | -19.98 |
| 2024-12-03 | -19.98 |
| 2024-12-02 | -20.55 |
| 2024-11-29 | -21.11 |
| 2024-11-28 | -21.51 |
| 2024-11-27 | -20.46 |
| 2024-11-26 | -22.44 |
| 2024-11-25 | -22.36 |
| 2024-11-22 | -22.16 |
| 2024-11-21 | -20.63 |
| 2024-11-20 | -20.22 |
| 2024-11-19 | -20.34 |
| 2024-11-18 | -20.67 |
| 2024-11-15 | -21.31 |
| 2024-11-14 | -21.31 |
| 2024-11-13 | -19.74 |
| 2024-11-12 | -19.62 |
| 2024-11-11 | -17.24 |
| 2024-11-08 | -16.20 |
| 2024-11-07 | -15.15 |
| 2024-11-06 | -16.92 |
| 2024-11-05 | -14.99 |
| 2024-11-04 | -16.76 |
| 2024-11-01 | -17.00 |
| 2024-10-31 | -17.65 |
| 2024-10-30 | -17.65 |
| 2024-10-29 | -16.28 |
| 2024-10-28 | -16.67 |
| 2024-10-25 | -16.59 |
| 2024-10-24 | -17.06 |
| 2024-10-23 | -16.04 |
| 2024-10-22 | -17.06 |
| 2024-10-21 | -17.14 |
| 2024-10-18 | -15.97 |
| 2024-10-17 | -18.86 |
| 2024-10-16 | -18.00 |
| 2024-10-15 | -17.69 |
| 2024-10-14 | -14.79 |
| 2024-10-10 | -14.17 |
| 2024-10-09 | -16.67 |
| 2024-10-08 | -15.42 |
| 2024-10-07 | -6.98 |
| 2024-10-04 | -8.31 |
| 2024-10-03 | -10.81 |
| 2024-10-02 | -9.56 |
| 2024-09-30 | -14.72 |
| 2024-09-27 | -16.59 |
| 2024-09-26 | -19.25 |
| 2024-09-25 | -22.45 |
| 2024-09-24 | -22.84 |
| 2024-09-23 | -25.93 |
| 2024-09-20 | -25.97 |
| 2024-09-19 | -26.83 |
| 2024-09-17 | -28.28 |
| 2024-09-16 | -29.14 |
| 2024-09-13 | -29.37 |
| 2024-09-12 | -29.88 |
| 2024-09-11 | -30.54 |
| 2024-09-10 | -30.00 |
| 2024-09-09 | -30.27 |
| 2024-09-05 | -29.29 |
| 2024-09-04 | -29.33 |
| 2024-09-03 | -28.55 |
| 2024-09-02 | -28.47 |
| 2024-08-30 | -27.26 |
| 2024-08-29 | -28.20 |
| 2024-08-28 | -28.47 |
| 2024-08-27 | -27.81 |
| 2024-08-26 | -28.20 |
| 2024-08-23 | -28.83 |
| 2024-08-22 | -28.79 |
| 2024-08-21 | -29.80 |
| 2024-08-20 | -29.33 |
| 2024-08-19 | -29.06 |
| 2024-08-16 | -29.61 |
| 2024-08-15 | -30.86 |
| 2024-08-14 | -30.97 |
| 2024-08-13 | -30.70 |
| 2024-08-12 | -30.97 |
| 2024-08-09 | -30.97 |
| 2024-08-08 | -31.83 |
| 2024-08-07 | -31.87 |
| 2024-08-06 | -32.77 |
| 2024-08-05 | -32.58 |
| 2024-08-02 | -31.56 |
| 2024-08-01 | -30.23 |
| 2024-07-31 | -29.80 |
| 2024-07-30 | -31.40 |
| 2024-07-29 | -30.27 |
| 2024-07-26 | -31.40 |
| 2024-07-25 | -31.33 |
| 2024-07-24 | -30.11 |
| 2024-07-23 | -29.57 |
| 2024-07-22 | -28.79 |
| 2024-07-19 | -29.72 |
| 2024-07-18 | -28.36 |
| 2024-07-17 | -28.55 |
| 2024-07-16 | -28.55 |
| 2024-07-15 | -27.38 |
| 2024-07-12 | -26.28 |
| 2024-07-11 | -28.08 |
| 2024-07-10 | -29.57 |
| 2024-07-09 | -29.45 |
| 2024-07-08 | -29.33 |
| 2024-07-05 | -28.63 |
| 2024-07-04 | -27.65 |
| 2024-07-03 | -28.08 |
| 2024-07-02 | -28.90 |
| 2024-06-28 | -29.18 |
| 2024-06-27 | -29.14 |
| 2024-06-26 | -27.81 |
| 2024-06-25 | -27.97 |
| 2024-06-24 | -28.08 |
| 2024-06-21 | -28.08 |
| 2024-06-20 | -26.87 |
| 2024-06-19 | -26.48 |
| 2024-06-18 | -28.51 |
| 2024-06-17 | -28.47 |
| 2024-06-14 | -28.59 |
| 2024-06-13 | -27.85 |
| 2024-06-12 | -28.51 |
| 2024-06-11 | -27.69 |
| 2024-06-07 | -27.07 |
| 2024-06-06 | -26.68 |
| 2024-06-05 | -27.07 |
| 2024-06-04 | -27.07 |
| 2024-06-03 | -27.22 |
| 2024-05-31 | -28.47 |
| 2024-05-30 | -27.85 |
| 2024-05-29 | -26.87 |
| 2024-05-28 | -25.66 |
| 2024-05-27 | -25.74 |
| 2024-05-24 | -26.56 |
| 2024-05-23 | -25.66 |
| 2024-05-22 | -24.41 |
| 2024-05-21 | -24.37 |
| 2024-05-20 | -22.57 |
| 2024-05-17 | -22.92 |
| 2024-05-16 | -23.67 |
| 2024-05-14 | -24.84 |
| 2024-05-13 | -24.68 |
| 2024-05-10 | -25.27 |
| 2024-05-09 | -27.03 |
| 2024-05-08 | -28.04 |
| 2024-05-07 | -27.46 |
| 2024-05-06 | -26.99 |
| 2024-05-03 | -27.46 |
| 2024-05-02 | -28.43 |
| 2024-04-30 | -30.27 |
| 2024-04-29 | -30.35 |
| 2024-04-26 | -30.62 |
| 2024-04-25 | -32.13 |
| 2024-04-24 | -32.44 |
| 2024-04-23 | -33.88 |
| 2024-04-22 | -35.24 |
| 2024-04-19 | -36.17 |
| 2024-04-18 | -35.55 |
| 2024-04-17 | -36.13 |
| 2024-04-16 | -36.09 |
| 2024-04-15 | -34.81 |
| 2024-04-12 | -34.23 |
| 2024-04-11 | -32.79 |
| 2024-04-10 | -32.60 |
| 2024-04-09 | -33.80 |
| 2024-04-08 | -34.23 |
| 2024-04-05 | -34.34 |
| 2024-04-03 | -34.34 |
| 2024-04-02 | -33.53 |
| 2024-03-28 | -35.08 |
| 2024-03-27 | -35.58 |
| 2024-03-26 | -34.73 |
| 2024-03-25 | -35.35 |
| 2024-03-22 | -35.24 |
| 2024-03-21 | -33.72 |
| 2024-03-20 | -35.00 |
| 2024-03-19 | -35.08 |
| 2024-03-18 | -34.27 |
| 2024-03-15 | -34.30 |
| 2024-03-14 | -33.45 |
| 2024-03-13 | -32.87 |
| 2024-03-12 | -32.87 |
| 2024-03-11 | -34.93 |
| 2024-03-08 | -35.82 |
| 2024-03-07 | -36.36 |
| 2024-03-06 | -35.66 |
| 2024-03-05 | -36.82 |
| 2024-03-04 | -35.12 |
| 2024-03-01 | -35.20 |
| 2024-02-29 | -35.55 |
| 2024-02-28 | -35.35 |
| 2024-02-27 | -34.27 |
| 2024-02-26 | -35.00 |
| 2024-02-23 | -34.58 |
| 2024-02-22 | -34.42 |
| 2024-02-21 | -35.47 |
| 2024-02-20 | -36.51 |
| 2024-02-19 | -36.86 |
| 2024-02-16 | -36.05 |
| 2024-02-15 | -37.68 |
| 2024-02-14 | -37.91 |
| 2024-02-09 | -38.53 |
| 2024-02-08 | -37.99 |
| 2024-02-07 | -37.21 |
| 2024-02-06 | -36.90 |
| 2024-02-05 | -39.42 |
| 2024-02-02 | -39.30 |
| 2024-02-01 | -38.99 |
| 2024-01-31 | -39.46 |
| 2024-01-30 | -38.65 |
| 2024-01-29 | -37.10 |
| 2024-01-26 | -37.60 |
| 2024-01-25 | -36.63 |
| 2024-01-24 | -37.75 |
| 2024-01-23 | -40.00 |
| 2024-01-22 | -41.44 |
| 2024-01-19 | -40.16 |
| 2024-01-18 | -39.81 |
| 2024-01-17 | -40.31 |
| 2024-01-16 | -37.99 |
| 2024-01-15 | -36.51 |
| 2024-01-12 | -36.48 |
| 2024-01-11 | -36.20 |
| 2024-01-10 | -37.02 |
| 2024-01-09 | -36.67 |
| 2024-01-08 | -36.59 |
| 2024-01-05 | -35.35 |
| 2024-01-04 | -34.85 |
| 2024-01-03 | -34.93 |
| 2024-01-02 | -34.34 |
| 2023-12-29 | -33.37 |
| 2023-12-28 | -33.22 |
| 2023-12-27 | -35.04 |
| 2023-12-22 | -36.17 |
| 2023-12-21 | -34.96 |
| 2023-12-20 | -35.04 |
| 2023-12-19 | -35.55 |
| 2023-12-18 | -35.04 |
| 2023-12-15 | -34.34 |
| 2023-12-14 | -35.89 |
| 2023-12-13 | -36.59 |
| 2023-12-12 | -36.01 |
| 2023-12-11 | -36.67 |
| 2023-12-08 | -36.20 |
| 2023-12-07 | -36.17 |
| 2023-12-06 | -35.70 |
| 2023-12-05 | -36.20 |
| 2023-12-04 | -34.93 |
| 2023-12-01 | -34.23 |
| 2023-11-30 | -33.37 |
| 2023-11-29 | -33.61 |
| 2023-11-28 | -32.17 |
| 2023-11-27 | -31.51 |
| 2023-11-24 | -31.44 |
| 2023-11-23 | -30.00 |
| 2023-11-22 | -30.78 |
| 2023-11-21 | -30.86 |
| 2023-11-20 | -30.62 |
| 2023-11-17 | -31.90 |
| 2023-11-16 | -30.43 |
| 2023-11-15 | -29.46 |
| 2023-11-14 | -32.06 |
| 2023-11-13 | -31.94 |
| 2023-11-10 | -32.91 |
| 2023-11-09 | -31.67 |
| 2023-11-08 | -31.59 |
| 2023-11-07 | -31.17 |
| 2023-11-06 | -29.96 |
| 2023-11-03 | -31.17 |
| 2023-11-02 | -32.83 |
| 2023-11-01 | -33.37 |
| 2023-10-31 | -33.26 |
| 2023-10-30 | -32.06 |
| 2023-10-27 | -32.06 |
| 2023-10-26 | -33.52 |
| 2023-10-25 | -33.33 |
| 2023-10-24 | -33.86 |
| 2023-10-20 | -33.15 |
| 2023-10-19 | -32.70 |
| 2023-10-18 | -30.93 |
| 2023-10-17 | -30.85 |
| 2023-10-16 | -31.34 |
| 2023-10-13 | -30.70 |
| 2023-10-12 | -29.13 |
| 2023-10-11 | -30.29 |
| 2023-10-10 | -31.16 |
| 2023-10-09 | -31.72 |
| 2023-10-06 | -31.83 |
| 2023-10-05 | -32.96 |
| 2023-10-04 | -33.07 |
| 2023-10-03 | -32.58 |
| 2023-09-29 | -30.70 |
| 2023-09-28 | -32.36 |
| 2023-09-27 | -31.42 |
| 2023-09-26 | -32.02 |
| 2023-09-25 | -31.08 |
| 2023-09-22 | -29.73 |
| 2023-09-21 | -31.31 |
| 2023-09-20 | -30.44 |
| 2023-09-19 | -29.99 |
| 2023-09-18 | -30.33 |
| 2023-09-15 | -29.35 |
| 2023-09-14 | -29.73 |
| 2023-09-13 | -29.91 |
| 2023-09-12 | -29.88 |
| 2023-09-11 | -29.65 |
| 2023-09-07 | -29.39 |
| 2023-09-06 | -28.52 |
| 2023-09-05 | -28.52 |
| 2023-09-04 | -27.02 |
| 2023-08-31 | -28.86 |
| 2023-08-30 | -28.60 |
| 2023-08-29 | -28.49 |
| 2023-08-28 | -29.91 |
| 2023-08-25 | -30.44 |
| 2023-08-24 | -29.50 |
| 2023-08-23 | -30.82 |
| 2023-08-22 | -31.16 |
| 2023-08-21 | -31.79 |
| 2023-08-18 | -30.55 |
| 2023-08-17 | -29.05 |
| 2023-08-16 | -29.16 |
| 2023-08-15 | -28.19 |
| 2023-08-14 | -27.47 |
| 2023-08-11 | -26.27 |
| 2023-08-10 | -25.67 |
| 2023-08-09 | -25.74 |
| 2023-08-08 | -26.01 |
| 2023-08-07 | -24.69 |
| 2023-08-04 | -24.69 |
| 2023-08-03 | -25.22 |
| 2023-08-02 | -24.88 |
| 2023-08-01 | -22.81 |
| 2023-07-31 | -22.81 |
| 2023-07-28 | -23.26 |
| 2023-07-27 | -24.39 |
| 2023-07-26 | -25.37 |
| 2023-07-25 | -25.14 |
| 2023-07-24 | -28.00 |
| 2023-07-21 | -26.38 |
| 2023-07-20 | -27.10 |
| 2023-07-19 | -26.95 |
| 2023-07-18 | -26.68 |
| 2023-07-14 | -25.22 |
| 2023-07-13 | -25.41 |
| 2023-07-12 | -27.25 |
| 2023-07-11 | -28.07 |
| 2023-07-10 | -28.67 |
| 2023-07-07 | -29.13 |
| 2023-07-06 | -28.52 |
| 2023-07-05 | -26.83 |
| 2023-07-04 | -25.74 |
| 2023-07-03 | -26.19 |
| 2023-06-30 | -27.66 |
| 2023-06-29 | -27.59 |
| 2023-06-28 | -26.61 |
| 2023-06-27 | -26.80 |
| 2023-06-26 | -28.04 |
| 2023-06-23 | -27.77 |
| 2023-06-21 | -26.53 |
| 2023-06-20 | -25.14 |
| 2023-06-19 | -24.09 |
| 2023-06-16 | -23.56 |
| 2023-06-15 | -24.32 |
| 2023-06-14 | -25.97 |
| 2023-06-13 | -25.48 |
| 2023-06-12 | -25.97 |
| 2023-06-09 | -26.12 |
| 2023-06-08 | -26.53 |
| 2023-06-07 | -26.76 |
| 2023-06-06 | -27.43 |
| 2023-06-05 | -27.28 |
| 2023-06-02 | -27.89 |
| 2023-06-01 | -30.74 |
| 2023-05-31 | -30.55 |
| 2023-05-30 | -29.28 |
| 2023-05-29 | -29.43 |
| 2023-05-25 | -28.71 |
| 2023-05-24 | -27.43 |
| 2023-05-23 | -26.34 |
| 2023-05-22 | -25.44 |
| 2023-05-19 | -26.34 |
| 2023-05-18 | -25.29 |
| 2023-05-17 | -26.01 |
| 2023-05-16 | -24.39 |
| 2023-05-15 | -24.39 |
| 2023-05-12 | -25.78 |
| 2023-05-11 | -25.37 |
| 2023-05-10 | -25.33 |
| 2023-05-09 | -24.99 |
| 2023-05-08 | -23.34 |
| 2023-05-05 | -24.24 |
| 2023-05-04 | -24.62 |
| 2023-05-03 | -25.67 |
| 2023-05-02 | -24.88 |
| 2023-04-28 | -24.84 |
| 2023-04-27 | -25.07 |
| 2023-04-26 | -25.48 |
| 2023-04-25 | -25.89 |
| 2023-04-24 | -24.62 |
| 2023-04-21 | -24.32 |
| 2023-04-20 | -22.97 |
| 2023-04-19 | -23.12 |
| 2023-04-18 | -22.08 |
| 2023-04-17 | -21.40 |
| 2023-04-14 | -22.60 |
| 2023-04-13 | -23.12 |
| 2023-04-12 | -23.27 |
| 2023-04-11 | -22.52 |
| 2023-04-06 | -23.20 |
| 2023-04-04 | -23.42 |
| 2023-04-03 | -22.97 |
| 2023-03-31 | -23.05 |
| 2023-03-30 | -23.27 |
| 2023-03-29 | -23.80 |
| 2023-03-28 | -25.22 |
| 2023-03-27 | -26.08 |
| 2023-03-24 | -24.84 |
| 2023-03-23 | -24.24 |
| 2023-03-22 | -25.96 |
| 2023-03-21 | -27.24 |
| 2023-03-20 | -28.17 |
| 2023-03-17 | -26.19 |
| 2023-03-16 | -27.35 |
| 2023-03-15 | -26.04 |
| 2023-03-14 | -27.24 |
| 2023-03-13 | -25.52 |
| 2023-03-10 | -27.12 |
| 2023-03-09 | -24.62 |
| 2023-03-08 | -24.32 |
| 2023-03-07 | -22.52 |
| 2023-03-06 | -22.23 |
| 2023-03-03 | -22.30 |
| 2023-03-02 | -22.97 |
| 2023-03-01 | -22.38 |
| 2023-02-28 | -25.25 |
| 2023-02-27 | -24.92 |
| 2023-02-24 | -24.32 |
| 2023-02-23 | -23.42 |
| 2023-02-22 | -23.20 |
| 2023-02-21 | -22.67 |
| 2023-02-20 | -21.48 |
| 2023-02-17 | -21.93 |
| 2023-02-16 | -20.95 |
| 2023-02-15 | -21.70 |
| 2023-02-14 | -20.58 |
| 2023-02-13 | -20.21 |
| 2023-02-10 | -20.36 |
| 2023-02-09 | -18.64 |
| 2023-02-08 | -19.91 |
| 2023-02-07 | -19.91 |
| 2023-02-06 | -20.13 |
| 2023-02-03 | -18.56 |
| 2023-02-02 | -17.44 |
| 2023-02-01 | -17.07 |
| 2023-01-31 | -17.74 |
| 2023-01-30 | -16.92 |
| 2023-01-27 | -14.82 |
| 2023-01-26 | -15.05 |
| 2023-01-20 | -17.07 |
| 2023-01-19 | -18.56 |
| 2023-01-18 | -18.41 |
| 2023-01-17 | -18.86 |
| 2023-01-16 | -18.34 |
| 2023-01-13 | -18.26 |
| 2023-01-12 | -19.08 |
| 2023-01-11 | -19.31 |
| 2023-01-10 | -19.76 |
| 2023-01-09 | -19.61 |
| 2023-01-06 | -21.03 |
| 2023-01-05 | -20.80 |
| 2023-01-04 | -21.78 |
| 2023-01-03 | -24.24 |
| 2022-12-30 | -25.52 |
| 2022-12-29 | -25.78 |
| 2022-12-28 | -25.07 |
| 2022-12-23 | -26.34 |
| 2022-12-22 | -26.00 |
| 2022-12-21 | -27.87 |
| 2022-12-20 | -28.17 |
| 2022-12-19 | -27.05 |
| 2022-12-16 | -26.64 |
| 2022-12-15 | -27.05 |
| 2022-12-14 | -25.96 |
| 2022-12-13 | -26.23 |
| 2022-12-12 | -26.79 |
| 2022-12-09 | -25.22 |
| 2022-12-08 | -26.86 |
| 2022-12-07 | -29.03 |
| 2022-12-06 | -26.79 |
| 2022-12-05 | -26.82 |
| 2022-12-02 | -29.82 |
| 2022-12-01 | -29.26 |
| 2022-11-30 | -30.08 |
| 2022-11-29 | -31.50 |
| 2022-11-28 | -34.86 |
| 2022-11-25 | -33.89 |
| 2022-11-24 | -33.52 |
| 2022-11-23 | -34.12 |
| 2022-11-22 | -34.49 |
| 2022-11-21 | -33.56 |
| 2022-11-18 | -32.40 |
| 2022-11-17 | -32.13 |
| 2022-11-16 | -31.35 |
| 2022-11-15 | -31.01 |
| 2022-11-14 | -33.82 |
| 2022-11-11 | -34.86 |
| 2022-11-10 | -39.43 |
| 2022-11-09 | -38.45 |
| 2022-11-08 | -37.67 |
| 2022-11-07 | -37.63 |
| 2022-11-04 | -39.31 |
| 2022-11-03 | -42.34 |
| 2022-11-02 | -40.51 |
| 2022-11-01 | -41.86 |
| 2022-10-31 | -44.59 |
| 2022-10-28 | -44.14 |
| 2022-10-27 | -42.01 |
| 2022-10-26 | -42.37 |
| 2022-10-25 | -42.91 |
| 2022-10-24 | -42.91 |
| 2022-10-21 | -39.12 |
| 2022-10-20 | -38.94 |
| 2022-10-19 | -38.04 |
| 2022-10-18 | -36.63 |
| 2022-10-17 | -37.78 |
| 2022-10-14 | -37.82 |
| 2022-10-13 | -38.43 |
| 2022-10-12 | -37.39 |
| 2022-10-11 | -36.88 |
| 2022-10-10 | -35.58 |
| 2022-10-07 | -33.67 |
| 2022-10-06 | -32.66 |
| 2022-10-05 | -32.41 |
| 2022-10-03 | -36.09 |
| 2022-09-30 | -35.44 |
| 2022-09-29 | -35.76 |
| 2022-09-28 | -35.40 |
| 2022-09-27 | -33.16 |
| 2022-09-26 | -33.24 |
| 2022-09-23 | -32.95 |
| 2022-09-22 | -32.12 |
| 2022-09-21 | -31.03 |
| 2022-09-20 | -29.84 |
| 2022-09-19 | -30.75 |
| 2022-09-16 | -29.99 |
| 2022-09-15 | -29.41 |
| 2022-09-14 | -29.63 |
| 2022-09-13 | -27.93 |
| 2022-09-09 | -27.82 |
| 2022-09-08 | -29.70 |
| 2022-09-07 | -29.01 |
| 2022-09-06 | -28.51 |
| 2022-09-05 | -28.54 |
| 2022-09-02 | -27.68 |
| 2022-09-01 | -27.10 |
| 2022-08-31 | -26.02 |
| 2022-08-30 | -26.02 |
| 2022-08-29 | -25.95 |
| 2022-08-26 | -25.30 |
| 2022-08-25 | -26.02 |
| 2022-08-24 | -28.54 |
| 2022-08-23 | -27.68 |
| 2022-08-22 | -26.81 |
| 2022-08-19 | -26.67 |
| 2022-08-18 | -26.81 |
| 2022-08-17 | -26.31 |
| 2022-08-16 | -26.60 |
| 2022-08-15 | -25.73 |
| 2022-08-12 | -25.22 |
| 2022-08-11 | -25.73 |
| 2022-08-10 | -27.32 |
| 2022-08-09 | -26.02 |
| 2022-08-08 | -25.80 |
| 2022-08-05 | -25.30 |
| 2022-08-04 | -25.37 |
| 2022-08-03 | -26.81 |
| 2022-08-02 | -27.10 |
| 2022-08-01 | -25.37 |
| 2022-07-29 | -25.37 |
| 2022-07-28 | -23.78 |
| 2022-07-27 | -23.49 |
| 2022-07-26 | -22.55 |
| 2022-07-25 | -23.78 |
| 2022-07-22 | -23.85 |
| 2022-07-21 | -23.93 |
| 2022-07-20 | -22.63 |
| 2022-07-19 | -23.42 |
| 2022-07-18 | -22.91 |
| 2022-07-15 | -24.79 |
| 2022-07-14 | -23.35 |
| 2022-07-13 | -22.99 |
| 2022-07-12 | -22.91 |
| 2022-07-11 | -21.90 |
| 2022-07-08 | -19.81 |
| 2022-07-07 | -19.96 |
| 2022-07-06 | -20.53 |
| 2022-07-05 | -19.45 |
| 2022-07-04 | -19.59 |
| 2022-06-30 | -19.59 |
| 2022-06-29 | -19.23 |
| 2022-06-28 | -18.01 |
| 2022-06-27 | -18.51 |
| 2022-06-24 | -20.46 |
| 2022-06-23 | -21.98 |
| 2022-06-22 | -22.99 |
| 2022-06-21 | -21.04 |
| 2022-06-20 | -22.34 |
| 2022-06-17 | -22.55 |
| 2022-06-16 | -23.64 |
| 2022-06-15 | -21.90 |
| 2022-06-14 | -22.91 |
| 2022-06-13 | -22.99 |
| 2022-06-10 | -20.17 |
| 2022-06-09 | -20.03 |
| 2022-06-08 | -19.67 |
| 2022-06-07 | -21.33 |
| 2022-06-06 | -20.97 |
| 2022-06-02 | -22.99 |
| 2022-06-01 | -22.34 |
| 2022-05-31 | -21.98 |
| 2022-05-30 | -23.06 |
| 2022-05-27 | -24.50 |
| 2022-05-26 | -26.74 |
| 2022-05-25 | -26.45 |
| 2022-05-24 | -26.67 |
| 2022-05-23 | -25.59 |
| 2022-05-20 | -24.72 |
| 2022-05-19 | -26.81 |
| 2022-05-18 | -25.15 |
| 2022-05-17 | -25.22 |
| 2022-05-16 | -27.61 |
| 2022-05-13 | -27.82 |
| 2022-05-12 | -29.74 |
| 2022-05-11 | -27.97 |
| 2022-05-10 | -28.83 |
| 2022-05-06 | -27.32 |
| 2022-05-05 | -24.65 |
| 2022-05-04 | -24.29 |
| 2022-05-03 | -23.42 |
| 2022-04-29 | -23.42 |
| 2022-04-28 | -26.45 |
| 2022-04-27 | -27.61 |
| 2022-04-26 | -27.61 |
| 2022-04-25 | -27.53 |
| 2022-04-22 | -25.09 |
| 2022-04-21 | -24.95 |
| 2022-04-20 | -24.08 |
| 2022-04-19 | -23.72 |
| 2022-04-14 | -21.93 |
| 2022-04-13 | -22.43 |
| 2022-04-12 | -22.65 |
| 2022-04-11 | -23.01 |
| 2022-04-08 | -20.56 |
| 2022-04-07 | -20.85 |
| 2022-04-06 | -19.99 |
| 2022-04-04 | -18.40 |
| 2022-04-01 | -19.99 |
| 2022-03-31 | -19.91 |
| 2022-03-30 | -19.48 |
| 2022-03-29 | -20.49 |
| 2022-03-28 | -21.35 |
| 2022-03-25 | -22.43 |
| 2022-03-24 | -20.42 |
| 2022-03-23 | -19.77 |
| 2022-03-22 | -20.63 |
| 2022-03-21 | -23.08 |
| 2022-03-18 | -22.14 |
| 2022-03-17 | -22.07 |
| 2022-03-16 | -27.25 |
| 2022-03-15 | -32.96 |
| 2022-03-14 | -28.83 |
| 2022-03-11 | -25.23 |
| 2022-03-10 | -24.16 |
| 2022-03-09 | -25.31 |
| 2022-03-08 | -24.95 |
| 2022-03-07 | -23.72 |
| 2022-03-04 | -20.70 |
| 2022-03-03 | -18.62 |
| 2022-03-02 | -19.12 |
| 2022-03-01 | -17.76 |
| 2022-02-28 | -17.76 |
| 2022-02-25 | -17.61 |
| 2022-02-24 | -17.11 |
| 2022-02-23 | -14.45 |
| 2022-02-22 | -15.10 |
| 2022-02-21 | -12.51 |
| 2022-02-18 | -12.01 |
| 2022-02-17 | -10.42 |
| 2022-02-16 | -10.78 |
| 2022-02-15 | -12.08 |
| 2022-02-14 | -11.29 |
| 2022-02-11 | -10.07 |
| 2022-02-10 | -9.99 |
| 2022-02-09 | -10.28 |
| 2022-02-08 | -12.01 |
| 2022-02-07 | -11.29 |
| 2022-02-04 | -11.22 |
| 2022-01-31 | -13.80 |
| 2022-01-28 | -14.88 |
| 2022-01-27 | -14.02 |
| 2022-01-26 | -12.29 |
| 2022-01-25 | -12.29 |
| 2022-01-24 | -10.86 |
| 2022-01-21 | -9.92 |
| 2022-01-20 | -9.85 |
| 2022-01-19 | -12.94 |
| 2022-01-18 | -12.80 |
| 2022-01-17 | -12.51 |
| 2022-01-14 | -12.01 |
| 2022-01-13 | -11.72 |
| 2022-01-12 | -11.93 |
| 2022-01-11 | -14.23 |
| 2022-01-10 | -14.31 |
| 2022-01-07 | -15.03 |
| 2022-01-06 | -16.54 |
| 2022-01-05 | -17.18 |
| 2022-01-04 | -15.74 |
| 2022-01-03 | -15.89 |
| 2021-12-31 | -15.46 |
| 2021-12-30 | -16.32 |
| 2021-12-29 | -16.61 |
| 2021-12-28 | -15.82 |
| 2021-12-24 | -15.96 |
| 2021-12-23 | -16.10 |
| 2021-12-22 | -16.61 |
| 2021-12-21 | -16.97 |
| 2021-12-20 | -17.69 |
| 2021-12-17 | -16.10 |
| 2021-12-16 | -14.95 |
| 2021-12-15 | -15.24 |
| 2021-12-14 | -14.59 |
| 2021-12-13 | -13.23 |
| 2021-12-10 | -13.30 |
| 2021-12-09 | -12.37 |
| 2021-12-08 | -13.16 |
| 2021-12-07 | -13.23 |
| 2021-12-06 | -15.53 |
| 2021-12-03 | -14.02 |
| 2021-12-02 | -13.88 |
| 2021-12-01 | -14.31 |
| 2021-11-30 | -15.10 |
| 2021-11-29 | -13.23 |
| 2021-11-26 | -12.80 |
| 2021-11-25 | -10.42 |
| 2021-11-24 | -10.64 |
| 2021-11-23 | -10.78 |
| 2021-11-22 | -9.78 |
| 2021-11-19 | -9.49 |
| 2021-11-18 | -8.70 |
| 2021-11-17 | -7.33 |
| 2021-11-16 | -7.26 |
| 2021-11-15 | -8.12 |
| 2021-11-12 | -8.34 |
| 2021-11-11 | -8.56 |
| 2021-11-10 | -9.56 |
| 2021-11-09 | -10.28 |
| 2021-11-08 | -10.28 |
| 2021-11-05 | -9.85 |
| 2021-11-04 | -8.77 |
| 2021-11-03 | -9.56 |
| 2021-11-02 | -9.06 |
| 2021-11-01 | -9.06 |
| 2021-10-29 | -8.27 |
| 2021-10-28 | -7.84 |
| 2021-10-27 | -7.48 |
| 2021-10-26 | -6.08 |
| 2021-10-25 | -5.72 |
| 2021-10-22 | -5.79 |
| 2021-10-21 | -6.29 |
| 2021-10-20 | -5.58 |
| 2021-10-19 | -6.92 |
| 2021-10-18 | -8.12 |
| 2021-10-15 | -8.54 |
| 2021-10-12 | -9.88 |
| 2021-10-11 | -8.68 |
| 2021-10-08 | -10.30 |
| 2021-10-07 | -10.72 |
| 2021-10-06 | -13.33 |
| 2021-10-05 | -12.84 |
| 2021-10-04 | -12.98 |
| 2021-09-30 | -11.22 |
| 2021-09-29 | -10.86 |
| 2021-09-28 | -11.57 |
| 2021-09-27 | -12.62 |
| 2021-09-24 | -12.48 |
| 2021-09-23 | -11.36 |
| 2021-09-21 | -12.48 |
| 2021-09-20 | -12.84 |
| 2021-09-17 | -9.95 |
| 2021-09-16 | -10.72 |
| 2021-09-15 | -9.24 |
| 2021-09-14 | -7.91 |
| 2021-09-13 | -6.85 |
| 2021-09-10 | -5.51 |
| 2021-09-09 | -7.27 |
| 2021-09-08 | -5.30 |
| 2021-09-07 | -5.02 |
| 2021-09-06 | -5.79 |
| 2021-09-03 | -6.57 |
| 2021-09-02 | -6.01 |
| 2021-09-01 | -6.36 |
| 2021-08-31 | -6.99 |
| 2021-08-30 | -8.12 |
| 2021-08-27 | -8.61 |
| 2021-08-26 | -8.54 |
| 2021-08-25 | -7.55 |
| 2021-08-24 | -7.63 |
| 2021-08-23 | -9.60 |
| 2021-08-20 | -10.65 |
| 2021-08-19 | -9.03 |
| 2021-08-18 | -7.13 |
| 2021-08-17 | -7.55 |
| 2021-08-16 | -5.94 |
| 2021-08-13 | -5.30 |
| 2021-08-12 | -5.02 |
| 2021-08-11 | -4.46 |
| 2021-08-10 | -4.67 |
| 2021-08-09 | -5.79 |
| 2021-08-06 | -6.01 |
| 2021-08-05 | -5.94 |
| 2021-08-04 | -5.16 |
| 2021-08-03 | -6.08 |
| 2021-08-02 | -5.94 |
| 2021-07-30 | -6.64 |
| 2021-07-29 | -5.51 |
| 2021-07-28 | -8.33 |
| 2021-07-27 | -9.67 |
| 2021-07-26 | -6.01 |
| 2021-07-23 | -1.92 |
| 2021-07-22 | -0.58 |
| 2021-07-21 | -2.27 |
| 2021-07-20 | -2.27 |
| 2021-07-19 | -1.43 |
| 2021-07-16 | 0.68 |
| 2021-07-15 | 0.33 |
| 2021-07-14 | -0.37 |
| 2021-07-13 | 0.26 |
| 2021-07-12 | -1.08 |
| 2021-07-09 | -1.64 |
| 2021-07-08 | -2.34 |
| 2021-07-07 | 0.47 |
| 2021-07-06 | 0.54 |
| 2021-07-05 | 0.82 |
| 2021-07-02 | 1.18 |
| 2021-06-30 | 2.94 |
| 2021-06-29 | 3.57 |
| 2021-06-28 | 4.34 |
| 2021-06-25 | 4.27 |
| 2021-06-24 | 3.08 |
| 2021-06-23 | 2.87 |
| 2021-06-22 | 0.89 |
| 2021-06-21 | 1.60 |
| 2021-06-18 | 2.65 |
| 2021-06-17 | 1.67 |
| 2021-06-16 | 1.39 |
| 2021-06-15 | 2.09 |
| 2021-06-11 | 2.80 |
| 2021-06-10 | 2.37 |
| 2021-06-09 | 2.44 |
| 2021-06-08 | 2.51 |
| 2021-06-07 | 2.58 |
| 2021-06-04 | 2.94 |
| 2021-06-03 | 3.01 |
| 2021-06-02 | 4.13 |
| 2021-06-01 | 4.84 |
| 2021-05-31 | 3.50 |
| 2021-05-28 | 3.57 |
| 2021-05-27 | 3.43 |
| 2021-05-26 | 3.43 |
| 2021-05-25 | 2.72 |
| 2021-05-24 | 0.89 |
| 2021-05-21 | 0.82 |
| 2021-05-20 | 0.75 |
| 2021-05-18 | 1.32 |
| 2021-05-17 | -0.09 |
| 2021-05-14 | -0.73 |
| 2021-05-13 | -1.50 |
| 2021-05-12 | -0.02 |
| 2021-05-11 | -1.01 |
| 2021-05-10 | 1.18 |
| 2021-05-07 | 1.46 |
| 2021-05-06 | 1.32 |
| 2021-05-05 | 0.82 |
| 2021-05-04 | 1.32 |
| 2021-05-03 | 0.26 |
| 2021-04-30 | 1.39 |
| 2021-04-29 | 3.71 |
| 2021-04-28 | 2.37 |
| 2021-04-27 | 1.74 |
| 2021-04-26 | 1.95 |
| 2021-04-23 | 2.44 |
| 2021-04-22 | 1.19 |
| 2021-04-21 | 0.84 |
| 2021-04-20 | 2.44 |
| 2021-04-19 | 2.51 |
| 2021-04-16 | 2.02 |
| 2021-04-15 | 1.26 |
| 2021-04-14 | 1.88 |
| 2021-04-13 | 0.91 |
| 2021-04-12 | -0.07 |
| 2021-04-09 | 1.19 |
| 2021-04-08 | 2.16 |
| 2021-04-07 | 0.84 |
| 2021-04-01 | 1.74 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy