Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -98.88 |
| 2025-08-21 | -98.88 |
| 2025-08-20 | -98.88 |
| 2025-08-19 | -98.88 |
| 2025-08-18 | -98.88 |
| 2025-08-15 | -98.88 |
| 2025-08-14 | -98.88 |
| 2025-08-13 | -98.88 |
| 2025-08-12 | -98.88 |
| 2025-08-11 | -98.88 |
| 2025-08-08 | -98.88 |
| 2025-08-07 | -98.88 |
| 2025-08-06 | -98.88 |
| 2025-08-05 | -98.88 |
| 2025-08-04 | -98.88 |
| 2025-08-01 | -98.88 |
| 2025-07-31 | -98.88 |
| 2025-07-30 | -98.88 |
| 2025-07-29 | -98.88 |
| 2025-07-28 | -98.88 |
| 2025-07-25 | -98.88 |
| 2025-07-24 | -98.88 |
| 2025-07-23 | -98.88 |
| 2025-07-22 | -98.88 |
| 2025-07-21 | -98.88 |
| 2025-07-18 | -98.88 |
| 2025-07-17 | -98.88 |
| 2025-07-16 | -98.88 |
| 2025-07-15 | -98.88 |
| 2025-07-14 | -98.88 |
| 2025-07-11 | -98.88 |
| 2025-07-10 | -98.88 |
| 2025-07-09 | -98.88 |
| 2025-07-08 | -98.88 |
| 2025-07-07 | -98.88 |
| 2025-07-04 | -98.88 |
| 2025-07-03 | -98.88 |
| 2025-07-02 | -98.88 |
| 2025-06-30 | -98.88 |
| 2025-06-27 | -98.88 |
| 2025-06-26 | -98.88 |
| 2025-06-25 | -98.88 |
| 2025-06-24 | -98.88 |
| 2025-06-23 | -98.88 |
| 2025-06-20 | -98.88 |
| 2025-06-19 | -98.88 |
| 2025-06-18 | -98.88 |
| 2025-06-17 | -98.88 |
| 2025-06-16 | -98.88 |
| 2025-06-13 | -98.88 |
| 2025-06-12 | -98.88 |
| 2025-06-11 | -98.88 |
| 2025-06-10 | -98.88 |
| 2025-06-09 | -98.88 |
| 2025-06-06 | -98.88 |
| 2025-06-05 | -98.88 |
| 2025-06-04 | -98.88 |
| 2025-06-03 | -98.88 |
| 2025-06-02 | -98.88 |
| 2025-05-30 | -98.88 |
| 2025-05-29 | -98.88 |
| 2025-05-28 | -98.88 |
| 2025-05-27 | -98.88 |
| 2025-05-26 | -98.88 |
| 2025-05-23 | -98.88 |
| 2025-05-22 | -98.88 |
| 2025-05-21 | -98.88 |
| 2025-05-20 | -98.88 |
| 2025-05-19 | -98.88 |
| 2025-05-16 | -98.88 |
| 2025-05-15 | -98.88 |
| 2025-05-14 | -98.88 |
| 2025-05-13 | -98.88 |
| 2025-05-12 | -98.88 |
| 2025-05-09 | -98.88 |
| 2025-05-08 | -98.88 |
| 2025-05-07 | -98.88 |
| 2025-05-06 | -98.88 |
| 2025-05-02 | -98.88 |
| 2025-04-30 | -98.88 |
| 2025-04-29 | -98.88 |
| 2025-04-28 | -98.88 |
| 2025-04-25 | -98.88 |
| 2025-04-24 | -98.88 |
| 2025-04-23 | -98.88 |
| 2025-04-22 | -98.88 |
| 2025-04-17 | -98.88 |
| 2025-04-16 | -98.88 |
| 2025-04-15 | -98.88 |
| 2025-04-14 | -98.88 |
| 2025-04-11 | -98.88 |
| 2025-04-10 | -98.88 |
| 2025-04-09 | -98.88 |
| 2025-04-08 | -98.88 |
| 2025-04-07 | -98.88 |
| 2025-04-03 | -98.88 |
| 2025-04-02 | -98.88 |
| 2025-04-01 | -98.88 |
| 2025-03-31 | -98.88 |
| 2025-03-28 | -98.88 |
| 2025-03-27 | -98.88 |
| 2025-03-26 | -98.88 |
| 2025-03-25 | -98.88 |
| 2025-03-24 | -98.88 |
| 2025-03-21 | -98.88 |
| 2025-03-20 | -98.88 |
| 2025-03-19 | -98.88 |
| 2025-03-18 | -98.88 |
| 2025-03-17 | -98.88 |
| 2025-03-14 | -98.88 |
| 2025-03-13 | -98.88 |
| 2025-03-12 | -98.88 |
| 2025-03-11 | -98.88 |
| 2025-03-10 | -98.88 |
| 2025-03-07 | -98.88 |
| 2025-03-06 | -98.88 |
| 2025-03-05 | -98.88 |
| 2025-03-04 | -98.88 |
| 2025-03-03 | -98.88 |
| 2025-02-28 | -98.88 |
| 2025-02-27 | -98.88 |
| 2025-02-26 | -98.88 |
| 2025-02-25 | -98.88 |
| 2025-02-24 | -98.88 |
| 2025-02-21 | -98.88 |
| 2025-02-20 | -98.88 |
| 2025-02-19 | -98.88 |
| 2025-02-18 | -98.88 |
| 2025-02-17 | -98.88 |
| 2025-02-14 | -98.88 |
| 2025-02-13 | -98.88 |
| 2025-02-12 | -98.88 |
| 2025-02-11 | -98.88 |
| 2025-02-10 | -98.88 |
| 2025-02-07 | -98.88 |
| 2025-02-06 | -98.88 |
| 2025-02-05 | -98.88 |
| 2025-02-04 | -98.88 |
| 2025-02-03 | -98.88 |
| 2025-01-28 | -98.88 |
| 2025-01-27 | -98.88 |
| 2025-01-24 | -98.88 |
| 2025-01-23 | -98.88 |
| 2025-01-22 | -98.88 |
| 2025-01-21 | -98.88 |
| 2025-01-20 | -98.88 |
| 2025-01-17 | -98.88 |
| 2025-01-16 | -98.88 |
| 2025-01-15 | -98.88 |
| 2025-01-14 | -98.88 |
| 2025-01-13 | -98.88 |
| 2025-01-10 | -98.88 |
| 2025-01-09 | -98.88 |
| 2025-01-08 | -98.88 |
| 2025-01-07 | -98.88 |
| 2025-01-06 | -98.88 |
| 2025-01-03 | -98.88 |
| 2025-01-02 | -98.88 |
| 2024-12-31 | -98.88 |
| 2024-12-30 | -98.88 |
| 2024-12-27 | -98.88 |
| 2024-12-24 | -98.88 |
| 2024-12-23 | -98.88 |
| 2024-12-20 | -98.88 |
| 2024-12-19 | -98.88 |
| 2024-12-18 | -98.88 |
| 2024-12-17 | -98.88 |
| 2024-12-16 | -98.88 |
| 2024-12-13 | -98.88 |
| 2024-12-12 | -98.88 |
| 2024-12-11 | -98.88 |
| 2024-12-10 | -98.88 |
| 2024-12-09 | -98.88 |
| 2024-12-06 | -98.88 |
| 2024-12-05 | -98.88 |
| 2024-12-04 | -98.88 |
| 2024-12-03 | -98.88 |
| 2024-12-02 | -98.88 |
| 2024-11-29 | -98.88 |
| 2024-11-28 | -98.88 |
| 2024-11-27 | -98.88 |
| 2024-11-26 | -98.88 |
| 2024-11-25 | -98.88 |
| 2024-11-22 | -98.88 |
| 2024-11-21 | -98.88 |
| 2024-11-20 | -98.88 |
| 2024-11-19 | -98.88 |
| 2024-11-18 | -98.88 |
| 2024-11-15 | -98.88 |
| 2024-11-14 | -98.88 |
| 2024-11-13 | -98.88 |
| 2024-11-12 | -98.88 |
| 2024-11-11 | -98.88 |
| 2024-11-08 | -98.88 |
| 2024-11-07 | -98.88 |
| 2024-11-06 | -98.88 |
| 2024-11-05 | -98.88 |
| 2024-11-04 | -98.88 |
| 2024-11-01 | -98.88 |
| 2024-10-31 | -98.88 |
| 2024-10-30 | -98.88 |
| 2024-10-29 | -98.88 |
| 2024-10-28 | -98.88 |
| 2024-10-25 | -98.88 |
| 2024-10-24 | -98.88 |
| 2024-10-23 | -98.88 |
| 2024-10-22 | -98.88 |
| 2024-10-21 | -98.88 |
| 2024-10-18 | -98.88 |
| 2024-10-17 | -98.88 |
| 2024-10-16 | -98.88 |
| 2024-10-15 | -98.88 |
| 2024-10-14 | -98.88 |
| 2024-10-10 | -98.88 |
| 2024-10-09 | -98.88 |
| 2024-10-08 | -98.88 |
| 2024-10-07 | -98.88 |
| 2024-10-04 | -98.88 |
| 2024-10-03 | -98.88 |
| 2024-10-02 | -98.88 |
| 2024-09-30 | -98.88 |
| 2024-09-27 | -98.88 |
| 2024-09-26 | -98.88 |
| 2024-09-25 | -98.88 |
| 2024-09-24 | -98.88 |
| 2024-09-23 | -98.88 |
| 2024-09-20 | -98.88 |
| 2024-09-19 | -98.88 |
| 2024-09-17 | -98.88 |
| 2024-09-16 | -98.88 |
| 2024-09-13 | -98.88 |
| 2024-09-12 | -98.88 |
| 2024-09-11 | -98.88 |
| 2024-09-10 | -98.88 |
| 2024-09-09 | -98.88 |
| 2024-09-05 | -98.88 |
| 2024-09-04 | -98.88 |
| 2024-09-03 | -98.88 |
| 2024-09-02 | -98.88 |
| 2024-08-30 | -98.88 |
| 2024-08-29 | -98.88 |
| 2024-08-28 | -98.88 |
| 2024-08-27 | -98.88 |
| 2024-08-26 | -98.88 |
| 2024-08-23 | -98.88 |
| 2024-08-22 | -98.88 |
| 2024-08-21 | -98.88 |
| 2024-08-20 | -98.88 |
| 2024-08-19 | -98.88 |
| 2024-08-16 | -98.88 |
| 2024-08-15 | -98.88 |
| 2024-08-14 | -98.88 |
| 2024-08-13 | -98.88 |
| 2024-08-12 | -98.88 |
| 2024-08-09 | -98.88 |
| 2024-08-08 | -98.88 |
| 2024-08-07 | -98.88 |
| 2024-08-06 | -98.88 |
| 2024-08-05 | -98.88 |
| 2024-08-02 | -98.88 |
| 2024-08-01 | -98.88 |
| 2024-07-31 | -98.88 |
| 2024-07-30 | -98.88 |
| 2024-07-29 | -98.88 |
| 2024-07-26 | -98.88 |
| 2024-07-25 | -98.88 |
| 2024-07-24 | -98.88 |
| 2024-07-23 | -98.88 |
| 2024-07-22 | -98.88 |
| 2024-07-19 | -98.88 |
| 2024-07-18 | -98.88 |
| 2024-07-17 | -98.88 |
| 2024-07-16 | -98.88 |
| 2024-07-15 | -98.88 |
| 2024-07-12 | -98.88 |
| 2024-07-11 | -98.88 |
| 2024-07-10 | -98.88 |
| 2024-07-09 | -98.88 |
| 2024-07-08 | -98.88 |
| 2024-07-05 | -98.88 |
| 2024-07-04 | -98.88 |
| 2024-07-03 | -98.88 |
| 2024-07-02 | -98.88 |
| 2024-06-28 | -98.88 |
| 2024-06-27 | -98.88 |
| 2024-06-26 | -98.88 |
| 2024-06-25 | -98.88 |
| 2024-06-24 | -98.88 |
| 2024-06-21 | -98.88 |
| 2024-06-20 | -98.88 |
| 2024-06-19 | -98.88 |
| 2024-06-18 | -98.88 |
| 2024-06-17 | -98.88 |
| 2024-06-14 | -98.88 |
| 2024-06-13 | -98.88 |
| 2024-06-12 | -98.88 |
| 2024-06-11 | -98.88 |
| 2024-06-07 | -98.88 |
| 2024-06-06 | -98.88 |
| 2024-06-05 | -98.88 |
| 2024-06-04 | -98.88 |
| 2024-06-03 | -98.88 |
| 2024-05-31 | -98.88 |
| 2024-05-30 | -98.88 |
| 2024-05-29 | -98.88 |
| 2024-05-28 | -98.88 |
| 2024-05-27 | -98.88 |
| 2024-05-24 | -98.88 |
| 2024-05-23 | -98.88 |
| 2024-05-22 | -98.88 |
| 2024-05-21 | -98.88 |
| 2024-05-20 | -98.88 |
| 2024-05-17 | -98.88 |
| 2024-05-16 | -98.88 |
| 2024-05-14 | -98.88 |
| 2024-05-13 | -98.88 |
| 2024-05-10 | -98.88 |
| 2024-05-09 | -98.88 |
| 2024-05-08 | -98.88 |
| 2024-05-07 | -98.88 |
| 2024-05-06 | -98.88 |
| 2024-05-03 | -98.88 |
| 2024-05-02 | -98.88 |
| 2024-04-30 | -98.88 |
| 2024-04-29 | -98.88 |
| 2024-04-26 | -98.88 |
| 2024-04-25 | -98.88 |
| 2024-04-24 | -98.88 |
| 2024-04-23 | -98.88 |
| 2024-04-22 | -98.88 |
| 2024-04-19 | -98.88 |
| 2024-04-18 | -98.88 |
| 2024-04-17 | -98.88 |
| 2024-04-16 | -98.88 |
| 2024-04-15 | -98.88 |
| 2024-04-12 | -98.88 |
| 2024-04-11 | -98.88 |
| 2024-04-10 | -98.88 |
| 2024-04-09 | -98.88 |
| 2024-04-08 | -98.88 |
| 2024-04-05 | -98.88 |
| 2024-04-03 | -98.88 |
| 2024-04-02 | -98.88 |
| 2024-03-28 | -98.88 |
| 2024-03-27 | -98.88 |
| 2024-03-26 | -98.88 |
| 2024-03-25 | -98.88 |
| 2024-03-22 | -98.88 |
| 2024-03-21 | -98.88 |
| 2024-03-20 | -98.88 |
| 2024-03-19 | -98.88 |
| 2024-03-18 | -98.88 |
| 2024-03-15 | -98.88 |
| 2024-03-14 | -98.88 |
| 2024-03-13 | -98.88 |
| 2024-03-12 | -98.88 |
| 2024-03-11 | -98.88 |
| 2024-03-08 | -98.88 |
| 2024-03-07 | -98.88 |
| 2024-03-06 | -98.88 |
| 2024-03-05 | -98.88 |
| 2024-03-04 | -98.88 |
| 2024-03-01 | -98.88 |
| 2024-02-29 | -98.88 |
| 2024-02-28 | -98.88 |
| 2024-02-27 | -98.88 |
| 2024-02-26 | -98.88 |
| 2024-02-23 | -98.88 |
| 2024-02-22 | -98.88 |
| 2024-02-21 | -98.88 |
| 2024-02-20 | -98.88 |
| 2024-02-19 | -98.88 |
| 2024-02-16 | -98.88 |
| 2024-02-15 | -98.88 |
| 2024-02-14 | -98.88 |
| 2024-02-09 | -98.88 |
| 2024-02-08 | -98.88 |
| 2024-02-07 | -98.88 |
| 2024-02-06 | -98.88 |
| 2024-02-05 | -98.88 |
| 2024-02-02 | -98.88 |
| 2024-02-01 | -98.88 |
| 2024-01-31 | -98.88 |
| 2024-01-30 | -98.88 |
| 2024-01-29 | -98.88 |
| 2024-01-26 | -98.58 |
| 2024-01-25 | -98.52 |
| 2024-01-24 | -98.61 |
| 2024-01-23 | -98.69 |
| 2024-01-22 | -98.72 |
| 2024-01-19 | -98.67 |
| 2024-01-18 | -98.64 |
| 2024-01-17 | -98.69 |
| 2024-01-16 | -98.63 |
| 2024-01-15 | -98.61 |
| 2024-01-12 | -98.61 |
| 2024-01-11 | -98.59 |
| 2024-01-10 | -98.57 |
| 2024-01-09 | -98.53 |
| 2024-01-08 | -98.52 |
| 2024-01-05 | -98.50 |
| 2024-01-04 | -98.45 |
| 2024-01-03 | -98.49 |
| 2024-01-02 | -98.47 |
| 2023-12-29 | -98.39 |
| 2023-12-28 | -98.39 |
| 2023-12-27 | -98.43 |
| 2023-12-22 | -98.44 |
| 2023-12-21 | -98.36 |
| 2023-12-20 | -98.45 |
| 2023-12-19 | -98.42 |
| 2023-12-18 | -98.37 |
| 2023-12-15 | -98.35 |
| 2023-12-14 | -98.41 |
| 2023-12-13 | -98.39 |
| 2023-12-12 | -98.38 |
| 2023-12-11 | -98.39 |
| 2023-12-08 | -98.39 |
| 2023-12-07 | -98.36 |
| 2023-12-06 | -98.33 |
| 2023-12-05 | -98.25 |
| 2023-12-04 | -98.21 |
| 2023-12-01 | -98.36 |
| 2023-11-30 | -98.28 |
| 2023-11-29 | -98.46 |
| 2023-11-28 | -98.28 |
| 2023-11-27 | -98.18 |
| 2023-11-24 | -98.14 |
| 2023-11-23 | -98.11 |
| 2023-11-22 | -98.18 |
| 2023-11-21 | -98.14 |
| 2023-11-20 | -98.18 |
| 2023-11-17 | -98.14 |
| 2023-11-16 | -98.11 |
| 2023-11-15 | -98.08 |
| 2023-11-14 | -98.18 |
| 2023-11-13 | -98.08 |
| 2023-11-10 | -98.08 |
| 2023-11-09 | -98.04 |
| 2023-11-08 | -97.90 |
| 2023-11-07 | -98.36 |
| 2023-11-06 | -98.28 |
| 2023-11-03 | -98.51 |
| 2023-11-02 | -98.56 |
| 2023-11-01 | -98.61 |
| 2023-10-31 | -98.59 |
| 2023-10-30 | -98.54 |
| 2023-10-27 | -98.38 |
| 2023-10-26 | -98.47 |
| 2023-10-25 | -98.41 |
| 2023-10-24 | -98.36 |
| 2023-10-20 | -98.21 |
| 2023-10-19 | -98.14 |
| 2023-10-18 | -98.18 |
| 2023-10-17 | -98.01 |
| 2023-10-16 | -98.08 |
| 2023-10-13 | -97.97 |
| 2023-10-12 | -97.97 |
| 2023-10-11 | -97.77 |
| 2023-10-10 | -98.18 |
| 2023-10-09 | -98.11 |
| 2023-10-06 | -97.84 |
| 2023-10-05 | -97.80 |
| 2023-10-04 | -97.53 |
| 2023-10-03 | -97.18 |
| 2023-09-29 | -97.80 |
| 2023-09-28 | -97.80 |
| 2023-09-27 | -97.80 |
| 2023-09-26 | -97.29 |
| 2023-09-25 | -97.05 |
| 2023-09-22 | -96.22 |
| 2023-09-21 | -96.22 |
| 2023-09-20 | -96.56 |
| 2023-09-19 | -96.22 |
| 2023-09-18 | -95.81 |
| 2023-09-15 | -95.74 |
| 2023-09-14 | -95.26 |
| 2023-09-13 | -94.57 |
| 2023-09-12 | -94.43 |
| 2023-09-11 | -94.71 |
| 2023-09-07 | -95.60 |
| 2023-09-06 | -95.60 |
| 2023-09-05 | -97.60 |
| 2023-09-04 | -97.97 |
| 2023-08-31 | -98.11 |
| 2023-08-30 | -98.14 |
| 2023-08-29 | -97.94 |
| 2023-08-28 | -97.60 |
| 2023-08-25 | -88.66 |
| 2023-08-24 | -88.66 |
| 2023-08-23 | -88.66 |
| 2023-08-22 | -88.66 |
| 2023-08-21 | -88.66 |
| 2023-08-18 | -88.66 |
| 2023-08-17 | -88.66 |
| 2023-08-16 | -88.66 |
| 2023-08-15 | -88.66 |
| 2023-08-14 | -88.66 |
| 2023-08-11 | -88.66 |
| 2023-08-10 | -88.66 |
| 2023-08-09 | -88.66 |
| 2023-08-08 | -88.66 |
| 2023-08-07 | -88.66 |
| 2023-08-04 | -88.66 |
| 2023-08-03 | -88.66 |
| 2023-08-02 | -88.66 |
| 2023-08-01 | -88.66 |
| 2023-07-31 | -88.66 |
| 2023-07-28 | -88.66 |
| 2023-07-27 | -88.66 |
| 2023-07-26 | -88.66 |
| 2023-07-25 | -88.66 |
| 2023-07-24 | -88.66 |
| 2023-07-21 | -88.66 |
| 2023-07-20 | -88.66 |
| 2023-07-19 | -88.66 |
| 2023-07-18 | -88.66 |
| 2023-07-14 | -88.66 |
| 2023-07-13 | -88.66 |
| 2023-07-12 | -88.66 |
| 2023-07-11 | -88.66 |
| 2023-07-10 | -88.66 |
| 2023-07-07 | -88.66 |
| 2023-07-06 | -88.66 |
| 2023-07-05 | -88.66 |
| 2023-07-04 | -88.66 |
| 2023-07-03 | -88.66 |
| 2023-06-30 | -88.66 |
| 2023-06-29 | -88.66 |
| 2023-06-28 | -88.66 |
| 2023-06-27 | -88.66 |
| 2023-06-26 | -88.66 |
| 2023-06-23 | -88.66 |
| 2023-06-21 | -88.66 |
| 2023-06-20 | -88.66 |
| 2023-06-19 | -88.66 |
| 2023-06-16 | -88.66 |
| 2023-06-15 | -88.66 |
| 2023-06-14 | -88.66 |
| 2023-06-13 | -88.66 |
| 2023-06-12 | -88.66 |
| 2023-06-09 | -88.66 |
| 2023-06-08 | -88.66 |
| 2023-06-07 | -88.66 |
| 2023-06-06 | -88.66 |
| 2023-06-05 | -88.66 |
| 2023-06-02 | -88.66 |
| 2023-06-01 | -88.66 |
| 2023-05-31 | -88.66 |
| 2023-05-30 | -88.66 |
| 2023-05-29 | -88.66 |
| 2023-05-25 | -88.66 |
| 2023-05-24 | -88.66 |
| 2023-05-23 | -88.66 |
| 2023-05-22 | -88.66 |
| 2023-05-19 | -88.66 |
| 2023-05-18 | -88.66 |
| 2023-05-17 | -88.66 |
| 2023-05-16 | -88.66 |
| 2023-05-15 | -88.66 |
| 2023-05-12 | -88.66 |
| 2023-05-11 | -88.66 |
| 2023-05-10 | -88.66 |
| 2023-05-09 | -88.66 |
| 2023-05-08 | -88.66 |
| 2023-05-05 | -88.66 |
| 2023-05-04 | -88.66 |
| 2023-05-03 | -88.66 |
| 2023-05-02 | -88.66 |
| 2023-04-28 | -88.66 |
| 2023-04-27 | -88.66 |
| 2023-04-26 | -88.66 |
| 2023-04-25 | -88.66 |
| 2023-04-24 | -88.66 |
| 2023-04-21 | -88.66 |
| 2023-04-20 | -88.66 |
| 2023-04-19 | -88.66 |
| 2023-04-18 | -88.66 |
| 2023-04-17 | -88.66 |
| 2023-04-14 | -88.66 |
| 2023-04-13 | -88.66 |
| 2023-04-12 | -88.66 |
| 2023-04-11 | -88.66 |
| 2023-04-06 | -88.66 |
| 2023-04-04 | -88.66 |
| 2023-04-03 | -88.66 |
| 2023-03-31 | -88.66 |
| 2023-03-30 | -88.66 |
| 2023-03-29 | -88.66 |
| 2023-03-28 | -88.66 |
| 2023-03-27 | -88.66 |
| 2023-03-24 | -88.66 |
| 2023-03-23 | -88.66 |
| 2023-03-22 | -88.66 |
| 2023-03-21 | -88.66 |
| 2023-03-20 | -88.66 |
| 2023-03-17 | -88.66 |
| 2023-03-16 | -88.66 |
| 2023-03-15 | -88.66 |
| 2023-03-14 | -88.66 |
| 2023-03-13 | -88.66 |
| 2023-03-10 | -88.66 |
| 2023-03-09 | -88.66 |
| 2023-03-08 | -88.66 |
| 2023-03-07 | -88.66 |
| 2023-03-06 | -88.66 |
| 2023-03-03 | -88.66 |
| 2023-03-02 | -88.66 |
| 2023-03-01 | -88.66 |
| 2023-02-28 | -88.66 |
| 2023-02-27 | -88.66 |
| 2023-02-24 | -88.66 |
| 2023-02-23 | -88.66 |
| 2023-02-22 | -88.66 |
| 2023-02-21 | -88.66 |
| 2023-02-20 | -88.66 |
| 2023-02-17 | -88.66 |
| 2023-02-16 | -88.66 |
| 2023-02-15 | -88.66 |
| 2023-02-14 | -88.66 |
| 2023-02-13 | -88.66 |
| 2023-02-10 | -88.66 |
| 2023-02-09 | -88.66 |
| 2023-02-08 | -88.66 |
| 2023-02-07 | -88.66 |
| 2023-02-06 | -88.66 |
| 2023-02-03 | -88.66 |
| 2023-02-02 | -88.66 |
| 2023-02-01 | -88.66 |
| 2023-01-31 | -88.66 |
| 2023-01-30 | -88.66 |
| 2023-01-27 | -88.66 |
| 2023-01-26 | -88.66 |
| 2023-01-20 | -88.66 |
| 2023-01-19 | -88.66 |
| 2023-01-18 | -88.66 |
| 2023-01-17 | -88.66 |
| 2023-01-16 | -88.66 |
| 2023-01-13 | -88.66 |
| 2023-01-12 | -88.66 |
| 2023-01-11 | -88.66 |
| 2023-01-10 | -88.66 |
| 2023-01-09 | -88.66 |
| 2023-01-06 | -88.66 |
| 2023-01-05 | -88.66 |
| 2023-01-04 | -88.66 |
| 2023-01-03 | -88.66 |
| 2022-12-30 | -88.66 |
| 2022-12-29 | -88.66 |
| 2022-12-28 | -88.66 |
| 2022-12-23 | -88.66 |
| 2022-12-22 | -88.66 |
| 2022-12-21 | -88.66 |
| 2022-12-20 | -88.66 |
| 2022-12-19 | -88.66 |
| 2022-12-16 | -88.66 |
| 2022-12-15 | -88.66 |
| 2022-12-14 | -88.66 |
| 2022-12-13 | -88.66 |
| 2022-12-12 | -88.66 |
| 2022-12-09 | -88.66 |
| 2022-12-08 | -88.66 |
| 2022-12-07 | -88.66 |
| 2022-12-06 | -88.66 |
| 2022-12-05 | -88.66 |
| 2022-12-02 | -88.66 |
| 2022-12-01 | -88.66 |
| 2022-11-30 | -88.66 |
| 2022-11-29 | -88.66 |
| 2022-11-28 | -88.66 |
| 2022-11-25 | -88.66 |
| 2022-11-24 | -88.66 |
| 2022-11-23 | -88.66 |
| 2022-11-22 | -88.66 |
| 2022-11-21 | -88.66 |
| 2022-11-18 | -88.66 |
| 2022-11-17 | -88.66 |
| 2022-11-16 | -88.66 |
| 2022-11-15 | -88.66 |
| 2022-11-14 | -88.66 |
| 2022-11-11 | -88.66 |
| 2022-11-10 | -88.66 |
| 2022-11-09 | -88.66 |
| 2022-11-08 | -88.66 |
| 2022-11-07 | -88.66 |
| 2022-11-04 | -88.66 |
| 2022-11-03 | -88.66 |
| 2022-11-02 | -88.66 |
| 2022-11-01 | -88.66 |
| 2022-10-31 | -88.66 |
| 2022-10-28 | -88.66 |
| 2022-10-27 | -88.66 |
| 2022-10-26 | -88.66 |
| 2022-10-25 | -88.66 |
| 2022-10-24 | -88.66 |
| 2022-10-21 | -88.66 |
| 2022-10-20 | -88.66 |
| 2022-10-19 | -88.66 |
| 2022-10-18 | -88.66 |
| 2022-10-17 | -88.66 |
| 2022-10-14 | -88.66 |
| 2022-10-13 | -88.66 |
| 2022-10-12 | -88.66 |
| 2022-10-11 | -88.66 |
| 2022-10-10 | -88.66 |
| 2022-10-07 | -88.66 |
| 2022-10-06 | -88.66 |
| 2022-10-05 | -88.66 |
| 2022-10-03 | -88.66 |
| 2022-09-30 | -88.66 |
| 2022-09-29 | -88.66 |
| 2022-09-28 | -88.66 |
| 2022-09-27 | -88.66 |
| 2022-09-26 | -88.66 |
| 2022-09-23 | -88.66 |
| 2022-09-22 | -88.66 |
| 2022-09-21 | -88.66 |
| 2022-09-20 | -88.66 |
| 2022-09-19 | -88.66 |
| 2022-09-16 | -88.66 |
| 2022-09-15 | -88.66 |
| 2022-09-14 | -88.66 |
| 2022-09-13 | -88.66 |
| 2022-09-09 | -88.66 |
| 2022-09-08 | -88.66 |
| 2022-09-07 | -88.66 |
| 2022-09-06 | -88.66 |
| 2022-09-05 | -88.66 |
| 2022-09-02 | -88.66 |
| 2022-09-01 | -88.66 |
| 2022-08-31 | -88.66 |
| 2022-08-30 | -88.66 |
| 2022-08-29 | -88.66 |
| 2022-08-26 | -88.66 |
| 2022-08-25 | -88.66 |
| 2022-08-24 | -88.66 |
| 2022-08-23 | -88.66 |
| 2022-08-22 | -88.66 |
| 2022-08-19 | -88.66 |
| 2022-08-18 | -88.66 |
| 2022-08-17 | -88.66 |
| 2022-08-16 | -88.66 |
| 2022-08-15 | -88.66 |
| 2022-08-12 | -88.66 |
| 2022-08-11 | -88.66 |
| 2022-08-10 | -88.66 |
| 2022-08-09 | -88.66 |
| 2022-08-08 | -88.66 |
| 2022-08-05 | -88.66 |
| 2022-08-04 | -88.66 |
| 2022-08-03 | -88.66 |
| 2022-08-02 | -88.66 |
| 2022-08-01 | -88.66 |
| 2022-07-29 | -88.66 |
| 2022-07-28 | -88.66 |
| 2022-07-27 | -88.66 |
| 2022-07-26 | -88.66 |
| 2022-07-25 | -88.66 |
| 2022-07-22 | -88.66 |
| 2022-07-21 | -88.66 |
| 2022-07-20 | -88.66 |
| 2022-07-19 | -88.66 |
| 2022-07-18 | -88.66 |
| 2022-07-15 | -88.66 |
| 2022-07-14 | -88.66 |
| 2022-07-13 | -88.66 |
| 2022-07-12 | -88.66 |
| 2022-07-11 | -88.66 |
| 2022-07-08 | -88.66 |
| 2022-07-07 | -88.66 |
| 2022-07-06 | -88.66 |
| 2022-07-05 | -88.66 |
| 2022-07-04 | -88.66 |
| 2022-06-30 | -88.66 |
| 2022-06-29 | -88.66 |
| 2022-06-28 | -88.66 |
| 2022-06-27 | -88.66 |
| 2022-06-24 | -88.66 |
| 2022-06-23 | -88.66 |
| 2022-06-22 | -88.66 |
| 2022-06-21 | -88.66 |
| 2022-06-20 | -88.66 |
| 2022-06-17 | -88.66 |
| 2022-06-16 | -88.66 |
| 2022-06-15 | -88.66 |
| 2022-06-14 | -88.66 |
| 2022-06-13 | -88.66 |
| 2022-06-10 | -88.66 |
| 2022-06-09 | -88.66 |
| 2022-06-08 | -88.66 |
| 2022-06-07 | -88.66 |
| 2022-06-06 | -88.66 |
| 2022-06-02 | -88.66 |
| 2022-06-01 | -88.66 |
| 2022-05-31 | -88.66 |
| 2022-05-30 | -88.66 |
| 2022-05-27 | -88.66 |
| 2022-05-26 | -88.66 |
| 2022-05-25 | -88.66 |
| 2022-05-24 | -88.66 |
| 2022-05-23 | -88.66 |
| 2022-05-20 | -88.66 |
| 2022-05-19 | -88.66 |
| 2022-05-18 | -88.66 |
| 2022-05-17 | -88.66 |
| 2022-05-16 | -88.66 |
| 2022-05-13 | -88.66 |
| 2022-05-12 | -88.66 |
| 2022-05-11 | -88.66 |
| 2022-05-10 | -88.66 |
| 2022-05-06 | -88.66 |
| 2022-05-05 | -88.66 |
| 2022-05-04 | -88.66 |
| 2022-05-03 | -88.66 |
| 2022-04-29 | -88.66 |
| 2022-04-28 | -88.66 |
| 2022-04-27 | -88.66 |
| 2022-04-26 | -88.66 |
| 2022-04-25 | -88.66 |
| 2022-04-22 | -88.66 |
| 2022-04-21 | -88.66 |
| 2022-04-20 | -88.66 |
| 2022-04-19 | -88.66 |
| 2022-04-14 | -88.66 |
| 2022-04-13 | -88.66 |
| 2022-04-12 | -88.66 |
| 2022-04-11 | -88.66 |
| 2022-04-08 | -88.66 |
| 2022-04-07 | -88.66 |
| 2022-04-06 | -88.66 |
| 2022-04-04 | -88.66 |
| 2022-04-01 | -88.66 |
| 2022-03-31 | -88.66 |
| 2022-03-30 | -88.66 |
| 2022-03-29 | -88.66 |
| 2022-03-28 | -88.66 |
| 2022-03-25 | -88.66 |
| 2022-03-24 | -88.66 |
| 2022-03-23 | -88.66 |
| 2022-03-22 | -88.66 |
| 2022-03-21 | -88.66 |
| 2022-03-18 | -88.66 |
| 2022-03-17 | -89.56 |
| 2022-03-16 | -91.14 |
| 2022-03-15 | -92.03 |
| 2022-03-14 | -90.59 |
| 2022-03-11 | -89.97 |
| 2022-03-10 | -89.83 |
| 2022-03-09 | -89.83 |
| 2022-03-08 | -90.17 |
| 2022-03-07 | -89.83 |
| 2022-03-04 | -89.56 |
| 2022-03-03 | -89.28 |
| 2022-03-02 | -89.28 |
| 2022-03-01 | -88.87 |
| 2022-02-28 | -89.01 |
| 2022-02-25 | -89.35 |
| 2022-02-24 | -89.28 |
| 2022-02-23 | -88.80 |
| 2022-02-22 | -88.87 |
| 2022-02-21 | -88.66 |
| 2022-02-18 | -88.46 |
| 2022-02-17 | -88.53 |
| 2022-02-16 | -88.46 |
| 2022-02-15 | -88.46 |
| 2022-02-14 | -88.25 |
| 2022-02-11 | -87.63 |
| 2022-02-10 | -87.91 |
| 2022-02-09 | -88.53 |
| 2022-02-08 | -88.66 |
| 2022-02-07 | -88.53 |
| 2022-02-04 | -88.39 |
| 2022-01-31 | -88.59 |
| 2022-01-28 | -88.73 |
| 2022-01-27 | -88.25 |
| 2022-01-26 | -87.84 |
| 2022-01-25 | -88.04 |
| 2022-01-24 | -87.22 |
| 2022-01-21 | -87.70 |
| 2022-01-20 | -87.63 |
| 2022-01-19 | -88.18 |
| 2022-01-18 | -88.73 |
| 2022-01-17 | -88.87 |
| 2022-01-14 | -88.80 |
| 2022-01-13 | -88.87 |
| 2022-01-12 | -88.46 |
| 2022-01-11 | -88.18 |
| 2022-01-10 | -88.11 |
| 2022-01-07 | -88.11 |
| 2022-01-06 | -88.66 |
| 2022-01-05 | -89.01 |
| 2022-01-04 | -88.94 |
| 2022-01-03 | -89.08 |
| 2021-12-31 | -89.08 |
| 2021-12-30 | -89.69 |
| 2021-12-29 | -88.66 |
| 2021-12-28 | -88.87 |
| 2021-12-24 | -89.83 |
| 2021-12-23 | -89.83 |
| 2021-12-22 | -90.04 |
| 2021-12-21 | -89.69 |
| 2021-12-20 | -89.97 |
| 2021-12-17 | -88.87 |
| 2021-12-16 | -89.01 |
| 2021-12-15 | -89.35 |
| 2021-12-14 | -89.01 |
| 2021-12-13 | -88.18 |
| 2021-12-10 | -87.84 |
| 2021-12-09 | -87.63 |
| 2021-12-08 | -88.11 |
| 2021-12-07 | -87.43 |
| 2021-12-06 | -87.56 |
| 2021-12-03 | -84.54 |
| 2021-12-02 | -84.40 |
| 2021-12-01 | -84.88 |
| 2021-11-30 | -84.27 |
| 2021-11-29 | -84.33 |
| 2021-11-26 | -82.82 |
| 2021-11-25 | -80.83 |
| 2021-11-24 | -80.90 |
| 2021-11-23 | -79.87 |
| 2021-11-22 | -81.10 |
| 2021-11-19 | -80.90 |
| 2021-11-18 | -81.86 |
| 2021-11-17 | -80.76 |
| 2021-11-16 | -80.83 |
| 2021-11-15 | -81.24 |
| 2021-11-12 | -80.90 |
| 2021-11-11 | -82.62 |
| 2021-11-10 | -83.72 |
| 2021-11-09 | -84.20 |
| 2021-11-08 | -84.33 |
| 2021-11-05 | -84.20 |
| 2021-11-04 | -83.78 |
| 2021-11-03 | -83.23 |
| 2021-11-02 | -83.92 |
| 2021-11-01 | -83.44 |
| 2021-10-29 | -84.06 |
| 2021-10-28 | -83.44 |
| 2021-10-27 | -82.55 |
| 2021-10-26 | -82.41 |
| 2021-10-25 | -81.65 |
| 2021-10-22 | -81.52 |
| 2021-10-21 | -82.27 |
| 2021-10-20 | -79.73 |
| 2021-10-19 | -79.73 |
| 2021-10-18 | -79.73 |
| 2021-10-15 | -79.73 |
| 2021-10-12 | -79.73 |
| 2021-10-11 | -79.73 |
| 2021-10-08 | -79.73 |
| 2021-10-07 | -79.73 |
| 2021-10-06 | -79.73 |
| 2021-10-05 | -79.73 |
| 2021-10-04 | -79.73 |
| 2021-09-30 | -79.73 |
| 2021-09-29 | -78.91 |
| 2021-09-28 | -81.65 |
| 2021-09-27 | -82.48 |
| 2021-09-24 | -83.78 |
| 2021-09-23 | -81.65 |
| 2021-09-21 | -84.40 |
| 2021-09-20 | -84.33 |
| 2021-09-17 | -82.55 |
| 2021-09-16 | -81.93 |
| 2021-09-15 | -80.69 |
| 2021-09-14 | -79.59 |
| 2021-09-13 | -76.84 |
| 2021-09-10 | -75.13 |
| 2021-09-09 | -75.61 |
| 2021-09-08 | -74.51 |
| 2021-09-07 | -75.47 |
| 2021-09-06 | -73.41 |
| 2021-09-03 | -73.20 |
| 2021-09-02 | -72.03 |
| 2021-09-01 | -71.00 |
| 2021-08-31 | -70.04 |
| 2021-08-30 | -69.84 |
| 2021-08-27 | -69.97 |
| 2021-08-26 | -70.94 |
| 2021-08-25 | -68.67 |
| 2021-08-24 | -69.22 |
| 2021-08-23 | -70.39 |
| 2021-08-20 | -66.19 |
| 2021-08-19 | -65.64 |
| 2021-08-18 | -63.93 |
| 2021-08-17 | -63.65 |
| 2021-08-16 | -62.00 |
| 2021-08-13 | -60.70 |
| 2021-08-12 | -60.08 |
| 2021-08-11 | -56.51 |
| 2021-08-10 | -59.67 |
| 2021-08-09 | -62.42 |
| 2021-08-06 | -64.27 |
| 2021-08-05 | -62.55 |
| 2021-08-04 | -62.62 |
| 2021-08-03 | -64.13 |
| 2021-08-02 | -61.04 |
| 2021-07-30 | -63.86 |
| 2021-07-29 | -60.22 |
| 2021-07-28 | -60.15 |
| 2021-07-27 | -60.08 |
| 2021-07-26 | -53.90 |
| 2021-07-23 | -50.12 |
| 2021-07-22 | -46.34 |
| 2021-07-21 | -50.25 |
| 2021-07-20 | -49.36 |
| 2021-07-19 | -43.59 |
| 2021-07-16 | -32.66 |
| 2021-07-15 | -38.50 |
| 2021-07-14 | -38.78 |
| 2021-07-13 | -36.24 |
| 2021-07-12 | -35.82 |
| 2021-07-09 | -34.93 |
| 2021-07-08 | -33.90 |
| 2021-07-07 | -32.18 |
| 2021-07-06 | -31.50 |
| 2021-07-05 | -31.01 |
| 2021-07-02 | -30.88 |
| 2021-06-30 | -30.46 |
| 2021-06-29 | -27.58 |
| 2021-06-28 | -28.27 |
| 2021-06-25 | -27.03 |
| 2021-06-24 | -25.11 |
| 2021-06-23 | -28.13 |
| 2021-06-22 | -25.24 |
| 2021-06-21 | -25.79 |
| 2021-06-18 | -31.91 |
| 2021-06-17 | -28.27 |
| 2021-06-16 | -27.72 |
| 2021-06-15 | -26.08 |
| 2021-06-11 | -24.19 |
| 2021-06-10 | -24.19 |
| 2021-06-09 | -22.03 |
| 2021-06-08 | -18.65 |
| 2021-06-07 | -20.41 |
| 2021-06-04 | -22.84 |
| 2021-06-03 | -24.46 |
| 2021-06-02 | -20.27 |
| 2021-06-01 | -19.86 |
| 2021-05-31 | -21.35 |
| 2021-05-28 | -18.24 |
| 2021-05-27 | -15.00 |
| 2021-05-26 | -12.84 |
| 2021-05-25 | -15.54 |
| 2021-05-24 | -15.68 |
| 2021-05-21 | -13.78 |
| 2021-05-20 | -14.05 |
| 2021-05-18 | -12.16 |
| 2021-05-17 | -13.78 |
| 2021-05-14 | -15.68 |
| 2021-05-13 | -15.68 |
| 2021-05-12 | -14.73 |
| 2021-05-11 | -15.00 |
| 2021-05-10 | -12.84 |
| 2021-05-07 | -10.95 |
| 2021-05-06 | -10.00 |
| 2021-05-05 | -9.73 |
| 2021-05-04 | -10.41 |
| 2021-05-03 | -11.22 |
| 2021-04-30 | -11.08 |
| 2021-04-29 | -9.59 |
| 2021-04-28 | -9.32 |
| 2021-04-27 | -9.19 |
| 2021-04-26 | -8.92 |
| 2021-04-23 | -7.16 |
| 2021-04-22 | -6.76 |
| 2021-04-21 | -6.22 |
| 2021-04-20 | -5.41 |
| 2021-04-19 | -5.27 |
| 2021-04-16 | -5.14 |
| 2021-04-15 | -7.03 |
| 2021-04-14 | -5.54 |
| 2021-04-13 | -5.27 |
| 2021-04-12 | -4.32 |
| 2021-04-09 | -3.65 |
| 2021-04-08 | -2.43 |
| 2021-04-07 | -3.92 |
| 2021-04-01 | -3.24 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy