Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2025-09-30 | -86.54 |
| 2025-09-29 | -86.54 |
| 2025-09-26 | -85.58 |
| 2025-09-25 | -85.38 |
| 2025-09-24 | -85.00 |
| 2025-09-23 | -85.00 |
| 2025-09-22 | -85.38 |
| 2025-09-19 | -85.38 |
| 2025-09-18 | -85.77 |
| 2025-09-17 | -85.96 |
| 2025-09-16 | -84.62 |
| 2025-09-15 | -85.00 |
| 2025-09-12 | -85.19 |
| 2025-09-11 | -85.19 |
| 2025-09-10 | -85.58 |
| 2025-09-09 | -85.96 |
| 2025-09-08 | -84.23 |
| 2025-09-05 | -84.81 |
| 2025-09-04 | -84.23 |
| 2025-09-03 | -84.81 |
| 2025-09-02 | -83.46 |
| 2025-09-01 | -85.00 |
| 2025-08-29 | -85.19 |
| 2025-08-28 | -84.81 |
| 2025-08-27 | -84.23 |
| 2025-08-26 | -83.65 |
| 2025-08-25 | -83.08 |
| 2025-08-22 | -83.46 |
| 2025-08-21 | -83.46 |
| 2025-08-20 | -83.08 |
| 2025-08-19 | -83.65 |
| 2025-08-18 | -82.69 |
| 2025-08-15 | -83.65 |
| 2025-08-14 | -83.65 |
| 2025-08-13 | -82.50 |
| 2025-08-12 | -82.69 |
| 2025-08-11 | -82.69 |
| 2025-08-08 | -82.69 |
| 2025-08-07 | -81.54 |
| 2025-08-06 | -81.35 |
| 2025-08-05 | -82.69 |
| 2025-08-04 | -82.12 |
| 2025-08-01 | -83.85 |
| 2025-07-31 | -81.54 |
| 2025-07-30 | -82.88 |
| 2025-07-29 | -88.65 |
| 2025-07-28 | -89.62 |
| 2025-07-25 | -90.00 |
| 2025-07-24 | -89.42 |
| 2025-07-23 | -89.42 |
| 2025-07-22 | -89.23 |
| 2025-07-21 | -87.88 |
| 2025-07-18 | -88.46 |
| 2025-07-17 | -89.62 |
| 2025-07-16 | -90.48 |
| 2025-07-15 | -88.85 |
| 2025-07-14 | -88.85 |
| 2025-07-11 | -87.50 |
| 2025-07-10 | -87.69 |
| 2025-07-09 | -88.85 |
| 2025-07-08 | -90.38 |
| 2025-07-07 | -90.67 |
| 2025-07-04 | -90.87 |
| 2025-07-03 | -90.00 |
| 2025-07-02 | -91.63 |
| 2025-06-30 | -91.06 |
| 2025-06-27 | -92.21 |
| 2025-06-26 | -91.63 |
| 2025-06-25 | -91.35 |
| 2025-06-24 | -91.15 |
| 2025-06-23 | -91.15 |
| 2025-06-20 | -90.96 |
| 2025-06-19 | -91.06 |
| 2025-06-18 | -91.44 |
| 2025-06-17 | -91.25 |
| 2025-06-16 | -92.50 |
| 2025-06-13 | -91.35 |
| 2025-06-12 | -91.44 |
| 2025-06-11 | -92.12 |
| 2025-06-10 | -92.21 |
| 2025-06-09 | -92.21 |
| 2025-06-06 | -93.08 |
| 2025-06-05 | -93.08 |
| 2025-06-04 | -92.88 |
| 2025-06-03 | -92.40 |
| 2025-06-02 | -92.98 |
| 2025-05-30 | -92.88 |
| 2025-05-29 | -92.79 |
| 2025-05-28 | -92.79 |
| 2025-05-27 | -94.23 |
| 2025-05-26 | -94.23 |
| 2025-05-23 | -94.04 |
| 2025-05-22 | -93.46 |
| 2025-05-21 | -92.79 |
| 2025-05-20 | -92.79 |
| 2025-05-19 | -92.40 |
| 2025-05-16 | -92.40 |
| 2025-05-15 | -92.31 |
| 2025-05-14 | -93.08 |
| 2025-05-13 | -93.08 |
| 2025-05-12 | -93.08 |
| 2025-05-09 | -92.31 |
| 2025-05-08 | -92.31 |
| 2025-05-07 | -92.31 |
| 2025-05-06 | -92.31 |
| 2025-05-02 | -93.27 |
| 2025-04-30 | -93.37 |
| 2025-04-29 | -92.31 |
| 2025-04-28 | -92.31 |
| 2025-04-25 | -91.92 |
| 2025-04-24 | -91.92 |
| 2025-04-23 | -91.83 |
| 2025-04-22 | -91.83 |
| 2025-04-17 | -91.83 |
| 2025-04-16 | -92.50 |
| 2025-04-15 | -92.31 |
| 2025-04-14 | -93.08 |
| 2025-04-11 | -94.42 |
| 2025-04-10 | -93.08 |
| 2025-04-09 | -91.44 |
| 2025-04-08 | -93.46 |
| 2025-04-07 | -94.04 |
| 2025-04-03 | -93.94 |
| 2025-04-02 | -94.23 |
| 2025-04-01 | -94.23 |
| 2025-03-31 | -94.23 |
| 2025-03-28 | -94.23 |
| 2025-03-27 | -94.52 |
| 2025-03-26 | -94.52 |
| 2025-03-25 | -94.52 |
| 2025-03-24 | -94.52 |
| 2025-03-21 | -94.52 |
| 2025-03-20 | -94.52 |
| 2025-03-19 | -94.52 |
| 2025-03-18 | -94.71 |
| 2025-03-17 | -94.71 |
| 2025-03-14 | -94.71 |
| 2025-03-13 | -94.81 |
| 2025-03-12 | -94.81 |
| 2025-03-11 | -94.81 |
| 2025-03-10 | -94.81 |
| 2025-03-07 | -94.81 |
| 2025-03-06 | -94.81 |
| 2025-03-05 | -94.81 |
| 2025-03-04 | -94.81 |
| 2025-03-03 | -94.81 |
| 2025-02-28 | -94.81 |
| 2025-02-27 | -94.90 |
| 2025-02-26 | -94.90 |
| 2025-02-25 | -94.90 |
| 2025-02-24 | -94.90 |
| 2025-02-21 | -94.90 |
| 2025-02-20 | -94.90 |
| 2025-02-19 | -94.90 |
| 2025-02-18 | -94.90 |
| 2025-02-17 | -94.90 |
| 2025-02-14 | -94.90 |
| 2025-02-13 | -94.90 |
| 2025-02-12 | -94.90 |
| 2025-02-11 | -94.90 |
| 2025-02-10 | -94.90 |
| 2025-02-07 | -94.90 |
| 2025-02-06 | -95.10 |
| 2025-02-05 | -94.52 |
| 2025-02-04 | -94.81 |
| 2025-02-03 | -94.71 |
| 2025-01-28 | -94.71 |
| 2025-01-27 | -94.71 |
| 2025-01-24 | -94.52 |
| 2025-01-23 | -94.13 |
| 2025-01-22 | -94.13 |
| 2025-01-21 | -94.13 |
| 2025-01-20 | -94.33 |
| 2025-01-17 | -94.33 |
| 2025-01-16 | -94.33 |
| 2025-01-15 | -94.33 |
| 2025-01-14 | -94.33 |
| 2025-01-13 | -94.33 |
| 2025-01-10 | -94.23 |
| 2025-01-09 | -94.23 |
| 2025-01-08 | -94.23 |
| 2025-01-07 | -94.23 |
| 2025-01-06 | -94.23 |
| 2025-01-03 | -94.23 |
| 2025-01-02 | -94.33 |
| 2024-12-31 | -94.33 |
| 2024-12-30 | -94.90 |
| 2024-12-27 | -93.27 |
| 2024-12-24 | -93.27 |
| 2024-12-23 | -93.27 |
| 2024-12-20 | -93.27 |
| 2024-12-19 | -93.85 |
| 2024-12-18 | -93.94 |
| 2024-12-17 | -92.69 |
| 2024-12-16 | -91.83 |
| 2024-12-13 | -91.15 |
| 2024-12-12 | -90.77 |
| 2024-12-11 | -90.77 |
| 2024-12-10 | -92.31 |
| 2024-12-09 | -92.69 |
| 2024-12-06 | -93.94 |
| 2024-12-05 | -94.42 |
| 2024-12-04 | -94.90 |
| 2024-12-03 | -94.13 |
| 2024-12-02 | -94.13 |
| 2024-11-29 | -94.13 |
| 2024-11-28 | -93.46 |
| 2024-11-27 | -93.85 |
| 2024-11-26 | -93.75 |
| 2024-11-25 | -93.85 |
| 2024-11-22 | -93.94 |
| 2024-11-21 | -93.08 |
| 2024-11-20 | -91.92 |
| 2024-11-19 | -91.73 |
| 2024-11-18 | -91.73 |
| 2024-11-15 | -91.15 |
| 2024-11-14 | -91.15 |
| 2024-11-13 | -91.15 |
| 2024-11-12 | -91.15 |
| 2024-11-11 | -91.15 |
| 2024-11-08 | -91.15 |
| 2024-11-07 | -91.73 |
| 2024-11-06 | -93.75 |
| 2024-11-05 | -93.85 |
| 2024-11-04 | -93.94 |
| 2024-11-01 | -93.94 |
| 2024-10-31 | -93.94 |
| 2024-10-30 | -93.37 |
| 2024-10-29 | -92.02 |
| 2024-10-28 | -90.67 |
| 2024-10-25 | -89.62 |
| 2024-10-24 | -88.46 |
| 2024-10-23 | -87.69 |
| 2024-10-22 | -87.50 |
| 2024-10-21 | -87.50 |
| 2024-10-18 | -86.54 |
| 2024-10-17 | -87.50 |
| 2024-10-16 | -87.50 |
| 2024-10-15 | -88.08 |
| 2024-10-14 | -87.12 |
| 2024-10-10 | -86.73 |
| 2024-10-09 | -86.35 |
| 2024-10-08 | -83.65 |
| 2024-10-07 | -80.58 |
| 2024-10-04 | -95.25 |
| 2024-10-03 | -97.62 |
| 2024-10-02 | -97.65 |
| 2024-09-30 | -98.06 |
| 2024-09-27 | -98.12 |
| 2024-09-26 | -98.08 |
| 2024-09-25 | -98.06 |
| 2024-09-24 | -98.06 |
| 2024-09-23 | -98.08 |
| 2024-09-20 | -98.12 |
| 2024-09-19 | -98.19 |
| 2024-09-17 | -97.88 |
| 2024-09-16 | -97.88 |
| 2024-09-13 | -97.88 |
| 2024-09-12 | -97.88 |
| 2024-09-11 | -97.88 |
| 2024-09-10 | -97.88 |
| 2024-09-09 | -97.88 |
| 2024-09-05 | -97.88 |
| 2024-09-04 | -97.88 |
| 2024-09-03 | -97.88 |
| 2024-09-02 | -97.88 |
| 2024-08-30 | -97.88 |
| 2024-08-29 | -97.69 |
| 2024-08-28 | -97.69 |
| 2024-08-27 | -97.69 |
| 2024-08-26 | -97.69 |
| 2024-08-23 | -97.69 |
| 2024-08-22 | -97.69 |
| 2024-08-21 | -97.69 |
| 2024-08-20 | -97.69 |
| 2024-08-19 | -97.69 |
| 2024-08-16 | -97.69 |
| 2024-08-15 | -97.69 |
| 2024-08-14 | -97.63 |
| 2024-08-13 | -97.63 |
| 2024-08-12 | -97.63 |
| 2024-08-09 | -97.63 |
| 2024-08-08 | -97.63 |
| 2024-08-07 | -97.63 |
| 2024-08-06 | -97.44 |
| 2024-08-05 | -97.12 |
| 2024-08-02 | -96.87 |
| 2024-08-01 | -96.87 |
| 2024-07-31 | -96.87 |
| 2024-07-30 | -96.87 |
| 2024-07-29 | -96.87 |
| 2024-07-26 | -96.87 |
| 2024-07-25 | -96.87 |
| 2024-07-24 | -96.87 |
| 2024-07-23 | -96.87 |
| 2024-07-22 | -96.87 |
| 2024-07-19 | -96.87 |
| 2024-07-18 | -96.90 |
| 2024-07-17 | -96.92 |
| 2024-07-16 | -96.92 |
| 2024-07-15 | -96.92 |
| 2024-07-12 | -96.92 |
| 2024-07-11 | -96.92 |
| 2024-07-10 | -96.92 |
| 2024-07-09 | -96.92 |
| 2024-07-08 | -96.92 |
| 2024-07-05 | -96.92 |
| 2024-07-04 | -96.92 |
| 2024-07-03 | -96.92 |
| 2024-07-02 | -96.83 |
| 2024-06-28 | -96.83 |
| 2024-06-27 | -96.83 |
| 2024-06-26 | -96.83 |
| 2024-06-25 | -96.83 |
| 2024-06-24 | -96.83 |
| 2024-06-21 | -96.83 |
| 2024-06-20 | -96.85 |
| 2024-06-19 | -96.85 |
| 2024-06-18 | -96.83 |
| 2024-06-17 | -96.83 |
| 2024-06-14 | -96.40 |
| 2024-06-13 | -96.15 |
| 2024-06-12 | -96.15 |
| 2024-06-11 | -96.15 |
| 2024-06-07 | -96.15 |
| 2024-06-06 | -96.15 |
| 2024-06-05 | -96.15 |
| 2024-06-04 | -96.15 |
| 2024-06-03 | -96.52 |
| 2024-05-31 | -96.56 |
| 2024-05-30 | -96.56 |
| 2024-05-29 | -96.56 |
| 2024-05-28 | -96.60 |
| 2024-05-27 | -96.62 |
| 2024-05-24 | -96.65 |
| 2024-05-23 | -96.85 |
| 2024-05-22 | -96.54 |
| 2024-05-21 | -96.83 |
| 2024-05-20 | -96.85 |
| 2024-05-17 | -96.88 |
| 2024-05-16 | -96.88 |
| 2024-05-14 | -97.17 |
| 2024-05-13 | -96.15 |
| 2024-05-10 | -96.15 |
| 2024-05-09 | -96.15 |
| 2024-05-08 | -96.08 |
| 2024-05-07 | -96.29 |
| 2024-05-06 | -96.44 |
| 2024-05-03 | -96.50 |
| 2024-05-02 | -96.35 |
| 2024-04-30 | -95.10 |
| 2024-04-29 | -94.52 |
| 2024-04-26 | -94.81 |
| 2024-04-25 | -94.81 |
| 2024-04-24 | -94.62 |
| 2024-04-23 | -94.62 |
| 2024-04-22 | -94.62 |
| 2024-04-19 | -94.62 |
| 2024-04-18 | -94.62 |
| 2024-04-17 | -94.52 |
| 2024-04-16 | -94.62 |
| 2024-04-15 | -94.62 |
| 2024-04-12 | -94.62 |
| 2024-04-11 | -94.62 |
| 2024-04-10 | -94.62 |
| 2024-04-09 | -94.62 |
| 2024-04-08 | -94.62 |
| 2024-04-05 | -94.62 |
| 2024-04-03 | -94.42 |
| 2024-04-02 | -94.42 |
| 2024-03-28 | -94.42 |
| 2024-03-27 | -94.42 |
| 2024-03-26 | -94.42 |
| 2024-03-25 | -94.42 |
| 2024-03-22 | -94.42 |
| 2024-03-21 | -94.33 |
| 2024-03-20 | -94.33 |
| 2024-03-19 | -94.33 |
| 2024-03-18 | -94.33 |
| 2024-03-15 | -94.33 |
| 2024-03-14 | -94.42 |
| 2024-03-13 | -94.42 |
| 2024-03-12 | -94.42 |
| 2024-03-11 | -94.42 |
| 2024-03-08 | -94.42 |
| 2024-03-07 | -94.42 |
| 2024-03-06 | -94.42 |
| 2024-03-05 | -93.85 |
| 2024-03-04 | -92.40 |
| 2024-03-01 | -92.40 |
| 2024-02-29 | -92.40 |
| 2024-02-28 | -92.02 |
| 2024-02-27 | -91.73 |
| 2024-02-26 | -92.21 |
| 2024-02-23 | -92.21 |
| 2024-02-22 | -92.21 |
| 2024-02-21 | -92.21 |
| 2024-02-20 | -92.31 |
| 2024-02-19 | -92.31 |
| 2024-02-16 | -92.12 |
| 2024-02-15 | -90.96 |
| 2024-02-14 | -90.96 |
| 2024-02-09 | -90.96 |
| 2024-02-08 | -90.96 |
| 2024-02-07 | -90.96 |
| 2024-02-06 | -90.96 |
| 2024-02-05 | -90.96 |
| 2024-02-02 | -90.96 |
| 2024-02-01 | -89.81 |
| 2024-01-31 | -91.25 |
| 2024-01-30 | -92.40 |
| 2024-01-29 | -90.58 |
| 2024-01-26 | -89.81 |
| 2024-01-25 | -89.81 |
| 2024-01-24 | -89.81 |
| 2024-01-23 | -89.81 |
| 2024-01-22 | -89.81 |
| 2024-01-19 | -89.81 |
| 2024-01-18 | -89.81 |
| 2024-01-17 | -89.81 |
| 2024-01-16 | -89.81 |
| 2024-01-15 | -89.62 |
| 2024-01-12 | -89.62 |
| 2024-01-11 | -89.62 |
| 2024-01-10 | -89.62 |
| 2024-01-09 | -89.42 |
| 2024-01-08 | -89.42 |
| 2024-01-05 | -89.42 |
| 2024-01-04 | -89.42 |
| 2024-01-03 | -89.42 |
| 2024-01-02 | -89.42 |
| 2023-12-29 | -89.42 |
| 2023-12-28 | -88.85 |
| 2023-12-27 | -88.46 |
| 2023-12-22 | -87.69 |
| 2023-12-21 | -87.50 |
| 2023-12-20 | -86.92 |
| 2023-12-19 | -86.92 |
| 2023-12-18 | -88.65 |
| 2023-12-15 | -88.46 |
| 2023-12-14 | -88.46 |
| 2023-12-13 | -90.38 |
| 2023-12-12 | -90.19 |
| 2023-12-11 | -90.19 |
| 2023-12-08 | -90.19 |
| 2023-12-07 | -91.15 |
| 2023-12-06 | -91.25 |
| 2023-12-05 | -93.27 |
| 2023-12-04 | -90.58 |
| 2023-12-01 | -90.58 |
| 2023-11-30 | -90.58 |
| 2023-11-29 | -91.15 |
| 2023-11-28 | -90.58 |
| 2023-11-27 | -90.58 |
| 2023-11-24 | -90.77 |
| 2023-11-23 | -90.77 |
| 2023-11-22 | -90.77 |
| 2023-11-21 | -90.77 |
| 2023-11-20 | -90.77 |
| 2023-11-17 | -90.77 |
| 2023-11-16 | -90.77 |
| 2023-11-15 | -90.77 |
| 2023-11-14 | -90.77 |
| 2023-11-13 | -91.15 |
| 2023-11-10 | -91.92 |
| 2023-11-09 | -91.92 |
| 2023-11-08 | -92.02 |
| 2023-11-07 | -92.21 |
| 2023-11-06 | -92.31 |
| 2023-11-03 | -92.31 |
| 2023-11-02 | -92.69 |
| 2023-11-01 | -92.88 |
| 2023-10-31 | -90.77 |
| 2023-10-30 | -89.42 |
| 2023-10-27 | -89.42 |
| 2023-10-26 | -89.42 |
| 2023-10-25 | -89.42 |
| 2023-10-24 | -89.42 |
| 2023-10-20 | -89.42 |
| 2023-10-19 | -89.42 |
| 2023-10-18 | -89.42 |
| 2023-10-17 | -89.42 |
| 2023-10-16 | -85.77 |
| 2023-10-13 | -85.77 |
| 2023-10-12 | -87.31 |
| 2023-10-11 | -87.31 |
| 2023-10-10 | -87.69 |
| 2023-10-09 | -86.15 |
| 2023-10-06 | -86.15 |
| 2023-10-05 | -86.15 |
| 2023-10-04 | -86.15 |
| 2023-10-03 | -86.15 |
| 2023-09-29 | -86.15 |
| 2023-09-28 | -86.15 |
| 2023-09-27 | -85.77 |
| 2023-09-26 | -87.50 |
| 2023-09-25 | -85.19 |
| 2023-09-22 | -81.54 |
| 2023-09-21 | -81.15 |
| 2023-09-20 | -81.15 |
| 2023-09-19 | -81.15 |
| 2023-09-18 | -83.65 |
| 2023-09-15 | -83.65 |
| 2023-09-14 | -83.65 |
| 2023-09-13 | -83.65 |
| 2023-09-12 | -83.27 |
| 2023-09-11 | -82.69 |
| 2023-09-07 | -82.69 |
| 2023-09-06 | -82.69 |
| 2023-09-05 | -82.69 |
| 2023-09-04 | -83.27 |
| 2023-08-31 | -83.27 |
| 2023-08-30 | -83.46 |
| 2023-08-29 | -83.65 |
| 2023-08-28 | -83.65 |
| 2023-08-25 | -84.04 |
| 2023-08-24 | -82.69 |
| 2023-08-23 | -82.69 |
| 2023-08-22 | -85.00 |
| 2023-08-21 | -82.69 |
| 2023-08-18 | -82.69 |
| 2023-08-17 | -82.69 |
| 2023-08-16 | -81.73 |
| 2023-08-15 | -83.08 |
| 2023-08-14 | -84.62 |
| 2023-08-11 | -83.46 |
| 2023-08-10 | -83.46 |
| 2023-08-09 | -83.46 |
| 2023-08-08 | -83.46 |
| 2023-08-07 | -83.46 |
| 2023-08-04 | -83.08 |
| 2023-08-03 | -82.50 |
| 2023-08-02 | -82.50 |
| 2023-08-01 | -82.50 |
| 2023-07-31 | -82.50 |
| 2023-07-28 | -82.50 |
| 2023-07-27 | -81.92 |
| 2023-07-26 | -84.23 |
| 2023-07-25 | -81.73 |
| 2023-07-24 | -83.46 |
| 2023-07-21 | -83.08 |
| 2023-07-20 | -83.08 |
| 2023-07-19 | -83.08 |
| 2023-07-18 | -83.08 |
| 2023-07-14 | -85.00 |
| 2023-07-13 | -85.19 |
| 2023-07-12 | -87.31 |
| 2023-07-11 | -87.31 |
| 2023-07-10 | -87.50 |
| 2023-07-07 | -87.12 |
| 2023-07-06 | -87.12 |
| 2023-07-05 | -86.92 |
| 2023-07-04 | -85.77 |
| 2023-07-03 | -87.69 |
| 2023-06-30 | -85.96 |
| 2023-06-29 | -86.54 |
| 2023-06-28 | -85.58 |
| 2023-06-27 | -85.58 |
| 2023-06-26 | -85.19 |
| 2023-06-23 | -85.58 |
| 2023-06-21 | -85.58 |
| 2023-06-20 | -85.77 |
| 2023-06-19 | -85.96 |
| 2023-06-16 | -84.42 |
| 2023-06-15 | -85.00 |
| 2023-06-14 | -85.00 |
| 2023-06-13 | -85.00 |
| 2023-06-12 | -85.00 |
| 2023-06-09 | -84.23 |
| 2023-06-08 | -85.19 |
| 2023-06-07 | -84.62 |
| 2023-06-06 | -82.31 |
| 2023-06-05 | -82.31 |
| 2023-06-02 | -82.31 |
| 2023-06-01 | -80.77 |
| 2023-05-31 | -81.92 |
| 2023-05-30 | -82.88 |
| 2023-05-29 | -82.88 |
| 2023-05-25 | -82.88 |
| 2023-05-24 | -81.73 |
| 2023-05-23 | -81.73 |
| 2023-05-22 | -80.96 |
| 2023-05-19 | -77.31 |
| 2023-05-18 | -77.31 |
| 2023-05-17 | -77.31 |
| 2023-05-16 | -77.31 |
| 2023-05-15 | -77.31 |
| 2023-05-12 | -77.31 |
| 2023-05-11 | -77.31 |
| 2023-05-10 | -80.00 |
| 2023-05-09 | -80.58 |
| 2023-05-08 | -81.35 |
| 2023-05-05 | -79.04 |
| 2023-05-04 | -79.04 |
| 2023-05-03 | -79.42 |
| 2023-05-02 | -79.42 |
| 2023-04-28 | -79.42 |
| 2023-04-27 | -79.42 |
| 2023-04-26 | -79.42 |
| 2023-04-25 | -79.42 |
| 2023-04-24 | -79.42 |
| 2023-04-21 | -79.62 |
| 2023-04-20 | -79.62 |
| 2023-04-19 | -78.65 |
| 2023-04-18 | -78.65 |
| 2023-04-17 | -78.46 |
| 2023-04-14 | -78.65 |
| 2023-04-13 | -77.31 |
| 2023-04-12 | -76.92 |
| 2023-04-11 | -74.62 |
| 2023-04-06 | -74.62 |
| 2023-04-04 | -74.62 |
| 2023-04-03 | -74.62 |
| 2023-03-31 | -74.62 |
| 2023-03-30 | -74.62 |
| 2023-03-29 | -74.62 |
| 2023-03-28 | -74.42 |
| 2023-03-27 | -74.04 |
| 2023-03-24 | -74.04 |
| 2023-03-23 | -74.04 |
| 2023-03-22 | -74.04 |
| 2023-03-21 | -76.15 |
| 2023-03-20 | -74.81 |
| 2023-03-17 | -74.81 |
| 2023-03-16 | -73.46 |
| 2023-03-15 | -72.88 |
| 2023-03-14 | -78.08 |
| 2023-03-13 | -75.00 |
| 2023-03-10 | -71.54 |
| 2023-03-09 | -75.96 |
| 2023-03-08 | -75.58 |
| 2023-03-07 | -72.69 |
| 2023-03-06 | -68.85 |
| 2023-03-03 | -68.85 |
| 2023-03-02 | -68.27 |
| 2023-03-01 | -63.65 |
| 2023-02-28 | -71.92 |
| 2023-02-27 | -73.46 |
| 2023-02-24 | -73.27 |
| 2023-02-23 | -72.69 |
| 2023-02-22 | -68.08 |
| 2023-02-21 | -79.62 |
| 2023-02-20 | -79.04 |
| 2023-02-17 | -78.08 |
| 2023-02-16 | -78.08 |
| 2023-02-15 | -76.54 |
| 2023-02-14 | -76.54 |
| 2023-02-13 | -76.54 |
| 2023-02-10 | -76.54 |
| 2023-02-09 | -76.54 |
| 2023-02-08 | -76.73 |
| 2023-02-07 | -76.92 |
| 2023-02-06 | -76.73 |
| 2023-02-03 | -76.73 |
| 2023-02-02 | -76.73 |
| 2023-02-01 | -79.04 |
| 2023-01-31 | -79.04 |
| 2023-01-30 | -76.73 |
| 2023-01-27 | -79.04 |
| 2023-01-26 | -78.65 |
| 2023-01-20 | -78.65 |
| 2023-01-19 | -78.65 |
| 2023-01-18 | -78.65 |
| 2023-01-17 | -78.85 |
| 2023-01-16 | -78.65 |
| 2023-01-13 | -78.85 |
| 2023-01-12 | -78.65 |
| 2023-01-11 | -79.23 |
| 2023-01-10 | -78.65 |
| 2023-01-09 | -78.65 |
| 2023-01-06 | -78.65 |
| 2023-01-05 | -78.65 |
| 2023-01-04 | -78.65 |
| 2023-01-03 | -78.65 |
| 2022-12-30 | -78.65 |
| 2022-12-29 | -79.04 |
| 2022-12-28 | -78.08 |
| 2022-12-23 | -77.31 |
| 2022-12-22 | -76.54 |
| 2022-12-21 | -75.58 |
| 2022-12-20 | -75.96 |
| 2022-12-19 | -73.08 |
| 2022-12-16 | -71.15 |
| 2022-12-15 | -71.15 |
| 2022-12-14 | -70.96 |
| 2022-12-13 | -75.38 |
| 2022-12-12 | -77.12 |
| 2022-12-09 | -77.12 |
| 2022-12-08 | -77.31 |
| 2022-12-07 | -77.12 |
| 2022-12-06 | -77.12 |
| 2022-12-05 | -77.31 |
| 2022-12-02 | -77.31 |
| 2022-12-01 | -77.31 |
| 2022-11-30 | -77.31 |
| 2022-11-29 | -77.31 |
| 2022-11-28 | -77.31 |
| 2022-11-25 | -77.12 |
| 2022-11-24 | -77.31 |
| 2022-11-23 | -77.31 |
| 2022-11-22 | -77.88 |
| 2022-11-21 | -77.88 |
| 2022-11-18 | -77.50 |
| 2022-11-17 | -76.73 |
| 2022-11-16 | -76.54 |
| 2022-11-15 | -74.42 |
| 2022-11-14 | -76.92 |
| 2022-11-11 | -78.85 |
| 2022-11-10 | -76.92 |
| 2022-11-09 | -73.65 |
| 2022-11-08 | -73.27 |
| 2022-11-07 | -73.27 |
| 2022-11-04 | -73.27 |
| 2022-11-03 | -73.08 |
| 2022-11-02 | -73.08 |
| 2022-11-01 | -76.54 |
| 2022-10-31 | -74.42 |
| 2022-10-28 | -73.08 |
| 2022-10-27 | -76.54 |
| 2022-10-26 | -72.31 |
| 2022-10-25 | -72.31 |
| 2022-10-24 | -69.23 |
| 2022-10-21 | -75.00 |
| 2022-10-20 | -75.00 |
| 2022-10-19 | -73.27 |
| 2022-10-18 | -73.08 |
| 2022-10-17 | -77.50 |
| 2022-10-14 | -77.88 |
| 2022-10-13 | -76.73 |
| 2022-10-12 | -76.73 |
| 2022-10-11 | -76.35 |
| 2022-10-10 | -76.73 |
| 2022-10-07 | -74.23 |
| 2022-10-06 | -74.04 |
| 2022-10-05 | -70.58 |
| 2022-10-03 | -72.12 |
| 2022-09-30 | -75.96 |
| 2022-09-29 | -76.73 |
| 2022-09-28 | -76.15 |
| 2022-09-27 | -75.58 |
| 2022-09-26 | -69.04 |
| 2022-09-23 | -69.04 |
| 2022-09-22 | -69.04 |
| 2022-09-21 | -68.08 |
| 2022-09-20 | -68.08 |
| 2022-09-19 | -68.08 |
| 2022-09-16 | -68.08 |
| 2022-09-15 | -68.08 |
| 2022-09-14 | -68.27 |
| 2022-09-13 | -67.31 |
| 2022-09-09 | -66.92 |
| 2022-09-08 | -69.23 |
| 2022-09-07 | -70.77 |
| 2022-09-06 | -68.46 |
| 2022-09-05 | -68.46 |
| 2022-09-02 | -68.85 |
| 2022-09-01 | -68.85 |
| 2022-08-31 | -67.50 |
| 2022-08-30 | -67.31 |
| 2022-08-29 | -67.31 |
| 2022-08-26 | -68.46 |
| 2022-08-25 | -65.38 |
| 2022-08-24 | -67.31 |
| 2022-08-23 | -67.31 |
| 2022-08-22 | -68.27 |
| 2022-08-19 | -68.27 |
| 2022-08-18 | -68.08 |
| 2022-08-17 | -68.46 |
| 2022-08-16 | -68.46 |
| 2022-08-15 | -66.15 |
| 2022-08-12 | -69.04 |
| 2022-08-11 | -69.04 |
| 2022-08-10 | -68.85 |
| 2022-08-09 | -68.27 |
| 2022-08-08 | -68.27 |
| 2022-08-05 | -68.08 |
| 2022-08-04 | -67.50 |
| 2022-08-03 | -67.50 |
| 2022-08-02 | -68.27 |
| 2022-08-01 | -65.38 |
| 2022-07-29 | -65.38 |
| 2022-07-28 | -65.38 |
| 2022-07-27 | -65.38 |
| 2022-07-26 | -65.38 |
| 2022-07-25 | -66.35 |
| 2022-07-22 | -64.04 |
| 2022-07-21 | -64.04 |
| 2022-07-20 | -63.65 |
| 2022-07-19 | -64.81 |
| 2022-07-18 | -64.81 |
| 2022-07-15 | -64.81 |
| 2022-07-14 | -64.81 |
| 2022-07-13 | -64.62 |
| 2022-07-12 | -64.62 |
| 2022-07-11 | -64.62 |
| 2022-07-08 | -64.62 |
| 2022-07-07 | -64.23 |
| 2022-07-06 | -61.92 |
| 2022-07-05 | -62.31 |
| 2022-07-04 | -62.12 |
| 2022-06-30 | -64.42 |
| 2022-06-29 | -64.23 |
| 2022-06-28 | -61.54 |
| 2022-06-27 | -64.23 |
| 2022-06-24 | -64.23 |
| 2022-06-23 | -64.04 |
| 2022-06-22 | -63.65 |
| 2022-06-21 | -61.92 |
| 2022-06-20 | -61.15 |
| 2022-06-17 | -60.96 |
| 2022-06-16 | -60.96 |
| 2022-06-15 | -59.62 |
| 2022-06-14 | -55.77 |
| 2022-06-13 | -55.77 |
| 2022-06-10 | -54.81 |
| 2022-06-09 | -60.96 |
| 2022-06-08 | -62.31 |
| 2022-06-07 | -63.46 |
| 2022-06-06 | -64.23 |
| 2022-06-02 | -65.00 |
| 2022-06-01 | -64.81 |
| 2022-05-31 | -64.62 |
| 2022-05-30 | -64.42 |
| 2022-05-27 | -64.04 |
| 2022-05-26 | -63.46 |
| 2022-05-25 | -63.46 |
| 2022-05-24 | -61.92 |
| 2022-05-23 | -58.08 |
| 2022-05-20 | -57.88 |
| 2022-05-19 | -59.62 |
| 2022-05-18 | -59.42 |
| 2022-05-17 | -61.73 |
| 2022-05-16 | -61.35 |
| 2022-05-13 | -61.92 |
| 2022-05-12 | -61.35 |
| 2022-05-11 | -61.35 |
| 2022-05-10 | -65.00 |
| 2022-05-06 | -65.00 |
| 2022-05-05 | -65.38 |
| 2022-05-04 | -64.81 |
| 2022-05-03 | -60.00 |
| 2022-04-29 | -60.00 |
| 2022-04-28 | -60.00 |
| 2022-04-27 | -60.19 |
| 2022-04-26 | -65.38 |
| 2022-04-25 | -60.00 |
| 2022-04-22 | -60.00 |
| 2022-04-21 | -60.00 |
| 2022-04-20 | -60.00 |
| 2022-04-19 | -60.00 |
| 2022-04-14 | -59.62 |
| 2022-04-13 | -60.00 |
| 2022-04-12 | -60.96 |
| 2022-04-11 | -58.85 |
| 2022-04-08 | -53.85 |
| 2022-04-07 | -53.85 |
| 2022-04-06 | -55.77 |
| 2022-04-04 | -55.77 |
| 2022-04-01 | -55.77 |
| 2022-03-31 | -55.77 |
| 2022-03-30 | -55.77 |
| 2022-03-29 | -54.81 |
| 2022-03-28 | -54.62 |
| 2022-03-25 | -54.62 |
| 2022-03-24 | -54.62 |
| 2022-03-23 | -53.85 |
| 2022-03-22 | -55.00 |
| 2022-03-21 | -51.92 |
| 2022-03-18 | -53.46 |
| 2022-03-17 | -53.85 |
| 2022-03-16 | -57.69 |
| 2022-03-15 | -57.69 |
| 2022-03-14 | -55.77 |
| 2022-03-11 | -55.77 |
| 2022-03-10 | -55.58 |
| 2022-03-09 | -55.58 |
| 2022-03-08 | -55.58 |
| 2022-03-07 | -53.27 |
| 2022-03-04 | -53.27 |
| 2022-03-03 | -52.31 |
| 2022-03-02 | -50.96 |
| 2022-03-01 | -50.96 |
| 2022-02-28 | -50.00 |
| 2022-02-25 | -50.00 |
| 2022-02-24 | -50.00 |
| 2022-02-23 | -49.04 |
| 2022-02-22 | -49.04 |
| 2022-02-21 | -49.04 |
| 2022-02-18 | -49.04 |
| 2022-02-17 | -49.04 |
| 2022-02-16 | -53.65 |
| 2022-02-15 | -53.65 |
| 2022-02-14 | -53.85 |
| 2022-02-11 | -51.92 |
| 2022-02-10 | -51.92 |
| 2022-02-09 | -50.96 |
| 2022-02-08 | -46.15 |
| 2022-02-07 | -46.15 |
| 2022-02-04 | -54.62 |
| 2022-01-31 | -54.81 |
| 2022-01-28 | -48.08 |
| 2022-01-27 | -50.00 |
| 2022-01-26 | -50.00 |
| 2022-01-25 | -48.08 |
| 2022-01-24 | -48.08 |
| 2022-01-21 | -48.08 |
| 2022-01-20 | -48.08 |
| 2022-01-19 | -48.08 |
| 2022-01-18 | -47.12 |
| 2022-01-17 | -48.08 |
| 2022-01-14 | -43.27 |
| 2022-01-13 | -49.04 |
| 2022-01-12 | -45.19 |
| 2022-01-11 | -45.19 |
| 2022-01-10 | -42.31 |
| 2022-01-07 | -45.19 |
| 2022-01-06 | -45.19 |
| 2022-01-05 | -45.19 |
| 2022-01-04 | -45.19 |
| 2022-01-03 | -46.15 |
| 2021-12-31 | -46.15 |
| 2021-12-30 | -46.15 |
| 2021-12-29 | -46.15 |
| 2021-12-28 | -45.19 |
| 2021-12-24 | -45.19 |
| 2021-12-23 | -45.19 |
| 2021-12-22 | -47.12 |
| 2021-12-21 | -47.12 |
| 2021-12-20 | -48.08 |
| 2021-12-17 | -48.08 |
| 2021-12-16 | -47.12 |
| 2021-12-15 | -45.19 |
| 2021-12-14 | -48.08 |
| 2021-12-13 | -44.23 |
| 2021-12-10 | -44.23 |
| 2021-12-09 | -38.46 |
| 2021-12-08 | -34.62 |
| 2021-12-07 | -48.08 |
| 2021-12-06 | -48.08 |
| 2021-12-03 | -48.08 |
| 2021-12-02 | -49.04 |
| 2021-12-01 | -49.04 |
| 2021-11-30 | -50.00 |
| 2021-11-29 | -44.23 |
| 2021-11-26 | -44.23 |
| 2021-11-25 | -44.23 |
| 2021-11-24 | -40.38 |
| 2021-11-23 | -50.96 |
| 2021-11-22 | -53.65 |
| 2021-11-19 | -54.23 |
| 2021-11-18 | -51.92 |
| 2021-11-17 | -50.96 |
| 2021-11-16 | -50.96 |
| 2021-11-15 | -50.00 |
| 2021-11-12 | -50.00 |
| 2021-11-11 | -48.08 |
| 2021-11-10 | -47.12 |
| 2021-11-09 | -53.85 |
| 2021-11-08 | -55.19 |
| 2021-11-05 | -55.19 |
| 2021-11-04 | -55.77 |
| 2021-11-03 | -55.58 |
| 2021-11-02 | -55.58 |
| 2021-11-01 | -53.65 |
| 2021-10-29 | -53.65 |
| 2021-10-28 | -51.92 |
| 2021-10-27 | -55.58 |
| 2021-10-26 | -55.58 |
| 2021-10-25 | -54.04 |
| 2021-10-22 | -54.04 |
| 2021-10-21 | -54.04 |
| 2021-10-20 | -50.96 |
| 2021-10-19 | -50.96 |
| 2021-10-18 | -50.96 |
| 2021-10-15 | -50.96 |
| 2021-10-12 | -55.77 |
| 2021-10-11 | -52.88 |
| 2021-10-08 | -52.88 |
| 2021-10-07 | -49.04 |
| 2021-10-06 | -49.04 |
| 2021-10-05 | -49.04 |
| 2021-10-04 | -48.08 |
| 2021-09-30 | -48.08 |
| 2021-09-29 | -50.96 |
| 2021-09-28 | -49.04 |
| 2021-09-27 | -45.19 |
| 2021-09-24 | -47.12 |
| 2021-09-23 | -41.35 |
| 2021-09-21 | -40.38 |
| 2021-09-20 | -51.92 |
| 2021-09-17 | -48.08 |
| 2021-09-16 | -48.08 |
| 2021-09-15 | -46.15 |
| 2021-09-14 | -42.31 |
| 2021-09-13 | -42.31 |
| 2021-09-10 | -42.31 |
| 2021-09-09 | -44.23 |
| 2021-09-08 | -44.23 |
| 2021-09-07 | -44.23 |
| 2021-09-06 | -44.23 |
| 2021-09-03 | -46.15 |
| 2021-09-02 | -42.31 |
| 2021-09-01 | -42.31 |
| 2021-08-31 | -34.62 |
| 2021-08-30 | -33.65 |
| 2021-08-27 | -42.31 |
| 2021-08-26 | -42.31 |
| 2021-08-25 | -42.31 |
| 2021-08-24 | -39.42 |
| 2021-08-23 | -42.31 |
| 2021-08-20 | -42.31 |
| 2021-08-19 | -40.38 |
| 2021-08-18 | -39.42 |
| 2021-08-17 | -39.42 |
| 2021-08-16 | -39.42 |
| 2021-08-13 | -39.42 |
| 2021-08-12 | -35.58 |
| 2021-08-11 | -39.42 |
| 2021-08-10 | -39.42 |
| 2021-08-09 | -34.62 |
| 2021-08-06 | -34.62 |
| 2021-08-05 | -32.69 |
| 2021-08-04 | -30.77 |
| 2021-08-03 | -30.77 |
| 2021-08-02 | -36.54 |
| 2021-07-30 | -34.62 |
| 2021-07-29 | -34.62 |
| 2021-07-28 | -32.69 |
| 2021-07-27 | -35.58 |
| 2021-07-26 | -29.81 |
| 2021-07-23 | -28.85 |
| 2021-07-22 | -26.92 |
| 2021-07-21 | -26.92 |
| 2021-07-20 | -25.96 |
| 2021-07-19 | -28.85 |
| 2021-07-16 | -25.96 |
| 2021-07-15 | -23.08 |
| 2021-07-14 | -22.12 |
| 2021-07-13 | -21.15 |
| 2021-07-12 | -22.12 |
| 2021-07-09 | -23.08 |
| 2021-07-08 | -23.08 |
| 2021-07-07 | -22.12 |
| 2021-07-06 | -23.08 |
| 2021-07-05 | -22.12 |
| 2021-07-02 | -21.15 |
| 2021-06-30 | -24.04 |
| 2021-06-29 | -22.12 |
| 2021-06-28 | -23.08 |
| 2021-06-25 | -23.08 |
| 2021-06-24 | -21.15 |
| 2021-06-23 | -21.15 |
| 2021-06-22 | -23.08 |
| 2021-06-21 | -23.08 |
| 2021-06-18 | -22.12 |
| 2021-06-17 | -23.08 |
| 2021-06-16 | -23.08 |
| 2021-06-15 | -23.08 |
| 2021-06-11 | -24.04 |
| 2021-06-10 | -17.31 |
| 2021-06-09 | -19.23 |
| 2021-06-08 | -18.27 |
| 2021-06-07 | -21.15 |
| 2021-06-04 | -26.92 |
| 2021-06-03 | -23.08 |
| 2021-06-02 | -23.08 |
| 2021-06-01 | -22.12 |
| 2021-05-31 | -25.00 |
| 2021-05-28 | -22.12 |
| 2021-05-27 | -20.19 |
| 2021-05-26 | -21.15 |
| 2021-05-25 | -19.23 |
| 2021-05-24 | -23.08 |
| 2021-05-21 | -21.15 |
| 2021-05-20 | -17.31 |
| 2021-05-18 | -22.12 |
| 2021-05-17 | -22.12 |
| 2021-05-14 | -25.00 |
| 2021-05-13 | -19.23 |
| 2021-05-12 | -15.38 |
| 2021-05-11 | -16.35 |
| 2021-05-10 | -17.31 |
| 2021-05-07 | -16.35 |
| 2021-05-06 | -11.54 |
| 2021-05-05 | -10.58 |
| 2021-05-04 | -7.69 |
| 2021-05-03 | -6.73 |
| 2021-04-30 | -4.81 |
| 2021-04-29 | -1.92 |
| 2021-04-28 | -5.77 |
| 2021-04-27 | -6.73 |
| 2021-04-26 | -1.92 |
| 2021-04-23 | -11.54 |
| 2021-04-22 | -3.85 |
| 2021-04-21 | -7.69 |
| 2021-04-20 | -7.69 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -1.92 |
| 2021-04-15 | 1.92 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | -1.92 |
| 2021-04-12 | -1.92 |
| 2021-04-09 | 5.77 |
| 2021-04-08 | 3.85 |
| 2021-04-07 | 5.77 |
| 2021-04-01 | -1.92 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy