Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08131 | 2001-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8131 % |
|---|---|
| 2026-01-09 | 143.75 |
| 2026-01-08 | 146.88 |
| 2026-01-07 | 140.63 |
| 2026-01-06 | 137.50 |
| 2026-01-05 | 150.00 |
| 2026-01-02 | 150.00 |
| 2025-12-31 | 150.00 |
| 2025-12-30 | 150.00 |
| 2025-12-29 | 150.00 |
| 2025-12-24 | 143.75 |
| 2025-12-23 | 143.75 |
| 2025-12-22 | 143.75 |
| 2025-12-19 | 143.75 |
| 2025-12-18 | 143.75 |
| 2025-12-17 | 140.63 |
| 2025-12-16 | 143.75 |
| 2025-12-15 | 146.88 |
| 2025-12-12 | 150.00 |
| 2025-12-11 | 153.13 |
| 2025-12-10 | 159.38 |
| 2025-12-09 | 128.13 |
| 2025-12-08 | 146.88 |
| 2025-12-05 | 134.38 |
| 2025-12-04 | 96.87 |
| 2025-12-03 | 96.87 |
| 2025-12-02 | 128.13 |
| 2025-12-01 | 134.38 |
| 2025-11-28 | 137.50 |
| 2025-11-27 | 209.38 |
| 2025-11-26 | 306.25 |
| 2025-11-25 | 315.63 |
| 2025-11-24 | 315.63 |
| 2025-11-21 | 315.63 |
| 2025-11-20 | 321.88 |
| 2025-11-19 | 290.63 |
| 2025-11-18 | 290.63 |
| 2025-11-17 | 290.63 |
| 2025-11-14 | 290.63 |
| 2025-11-13 | 290.63 |
| 2025-11-12 | 262.50 |
| 2025-11-11 | 262.50 |
| 2025-11-10 | 262.50 |
| 2025-11-07 | 262.50 |
| 2025-11-06 | 262.50 |
| 2025-11-05 | 259.38 |
| 2025-11-04 | 259.38 |
| 2025-11-03 | 268.75 |
| 2025-10-31 | 268.75 |
| 2025-10-30 | 268.75 |
| 2025-10-28 | 284.38 |
| 2025-10-27 | 271.88 |
| 2025-10-24 | 259.38 |
| 2025-10-23 | 253.13 |
| 2025-10-22 | 265.63 |
| 2025-10-21 | 246.88 |
| 2025-10-20 | 250.00 |
| 2025-10-17 | 265.63 |
| 2025-10-16 | 262.50 |
| 2025-10-15 | 268.75 |
| 2025-10-14 | 278.13 |
| 2025-10-13 | 306.25 |
| 2025-10-10 | 331.25 |
| 2025-10-09 | 337.50 |
| 2025-10-08 | 337.50 |
| 2025-10-06 | 309.37 |
| 2025-10-03 | 340.63 |
| 2025-10-02 | 303.12 |
| 2025-09-30 | 356.25 |
| 2025-09-29 | 356.25 |
| 2025-09-26 | 381.25 |
| 2025-09-25 | 359.38 |
| 2025-09-24 | 371.87 |
| 2025-09-23 | 381.25 |
| 2025-09-22 | 321.88 |
| 2025-09-19 | 306.25 |
| 2025-09-18 | 268.75 |
| 2025-09-17 | 271.88 |
| 2025-09-16 | 243.75 |
| 2025-09-15 | 300.00 |
| 2025-09-12 | 215.63 |
| 2025-09-11 | 215.63 |
| 2025-09-10 | 215.63 |
| 2025-09-09 | 209.38 |
| 2025-09-08 | 209.38 |
| 2025-09-05 | 209.38 |
| 2025-09-04 | 209.38 |
| 2025-09-03 | 209.38 |
| 2025-09-02 | 209.38 |
| 2025-09-01 | 209.38 |
| 2025-08-29 | 209.38 |
| 2025-08-28 | 209.38 |
| 2025-08-27 | 209.38 |
| 2025-08-26 | 212.50 |
| 2025-08-25 | 209.38 |
| 2025-08-22 | 209.38 |
| 2025-08-21 | 209.38 |
| 2025-08-20 | 209.38 |
| 2025-08-19 | 209.38 |
| 2025-08-18 | 206.25 |
| 2025-08-15 | 196.88 |
| 2025-08-14 | 159.38 |
| 2025-08-13 | 159.38 |
| 2025-08-12 | 159.38 |
| 2025-08-11 | 156.25 |
| 2025-08-08 | 156.25 |
| 2025-08-07 | 156.25 |
| 2025-08-06 | 159.38 |
| 2025-08-05 | 159.38 |
| 2025-08-04 | 168.75 |
| 2025-08-01 | 168.75 |
| 2025-07-31 | 168.75 |
| 2025-07-30 | 168.75 |
| 2025-07-29 | 187.50 |
| 2025-07-28 | 187.50 |
| 2025-07-25 | 187.50 |
| 2025-07-24 | 187.50 |
| 2025-07-23 | 187.50 |
| 2025-07-22 | 193.75 |
| 2025-07-21 | 193.75 |
| 2025-07-18 | 206.25 |
| 2025-07-17 | 206.25 |
| 2025-07-16 | 206.25 |
| 2025-07-15 | 203.13 |
| 2025-07-14 | 203.13 |
| 2025-07-11 | 203.13 |
| 2025-07-10 | 203.13 |
| 2025-07-09 | 203.13 |
| 2025-07-08 | 203.13 |
| 2025-07-07 | 203.13 |
| 2025-07-04 | 203.13 |
| 2025-07-03 | 203.13 |
| 2025-07-02 | 206.25 |
| 2025-06-30 | 206.25 |
| 2025-06-27 | 206.25 |
| 2025-06-26 | 206.25 |
| 2025-06-25 | 212.50 |
| 2025-06-24 | 206.25 |
| 2025-06-23 | 221.88 |
| 2025-06-20 | 221.88 |
| 2025-06-19 | 221.88 |
| 2025-06-18 | 200.00 |
| 2025-06-17 | 200.00 |
| 2025-06-16 | 156.25 |
| 2025-06-13 | 156.25 |
| 2025-06-12 | 156.25 |
| 2025-06-11 | 156.25 |
| 2025-06-10 | 156.25 |
| 2025-06-09 | 156.25 |
| 2025-06-06 | 156.25 |
| 2025-06-05 | 156.25 |
| 2025-06-04 | 156.25 |
| 2025-06-03 | 156.25 |
| 2025-06-02 | 156.25 |
| 2025-05-30 | 156.25 |
| 2025-05-29 | 156.25 |
| 2025-05-28 | 156.25 |
| 2025-05-27 | 156.25 |
| 2025-05-26 | 156.25 |
| 2025-05-23 | 156.25 |
| 2025-05-22 | 156.25 |
| 2025-05-21 | 156.25 |
| 2025-05-20 | 153.13 |
| 2025-05-19 | 153.13 |
| 2025-05-16 | 181.25 |
| 2025-05-15 | 181.25 |
| 2025-05-14 | 175.00 |
| 2025-05-13 | 231.25 |
| 2025-05-12 | 231.25 |
| 2025-05-09 | 231.25 |
| 2025-05-08 | 231.25 |
| 2025-05-07 | 175.00 |
| 2025-05-06 | 175.00 |
| 2025-05-02 | 175.00 |
| 2025-04-30 | 175.00 |
| 2025-04-29 | 175.00 |
| 2025-04-28 | 175.00 |
| 2025-04-25 | 175.00 |
| 2025-04-24 | 171.88 |
| 2025-04-23 | 171.88 |
| 2025-04-22 | 171.88 |
| 2025-04-17 | 171.88 |
| 2025-04-16 | 168.75 |
| 2025-04-15 | 168.75 |
| 2025-04-14 | 159.38 |
| 2025-04-11 | 159.38 |
| 2025-04-10 | 159.38 |
| 2025-04-09 | 159.38 |
| 2025-04-08 | 159.38 |
| 2025-04-07 | 159.38 |
| 2025-04-03 | 190.63 |
| 2025-04-02 | 190.63 |
| 2025-04-01 | 190.63 |
| 2025-03-31 | 190.63 |
| 2025-03-28 | 190.63 |
| 2025-03-27 | 190.63 |
| 2025-03-26 | 190.63 |
| 2025-03-25 | 190.63 |
| 2025-03-24 | 190.63 |
| 2025-03-21 | 190.63 |
| 2025-03-20 | 190.63 |
| 2025-03-19 | 190.63 |
| 2025-03-18 | 190.63 |
| 2025-03-17 | 193.75 |
| 2025-03-14 | 209.38 |
| 2025-03-13 | 209.38 |
| 2025-03-12 | 209.38 |
| 2025-03-11 | 212.50 |
| 2025-03-10 | 212.50 |
| 2025-03-07 | 243.75 |
| 2025-03-06 | 243.75 |
| 2025-03-05 | 212.50 |
| 2025-03-04 | 212.50 |
| 2025-03-03 | 212.50 |
| 2025-02-28 | 212.50 |
| 2025-02-27 | 237.50 |
| 2025-02-26 | 237.50 |
| 2025-02-25 | 237.50 |
| 2025-02-24 | 203.13 |
| 2025-02-21 | 243.75 |
| 2025-02-20 | 243.75 |
| 2025-02-19 | 243.75 |
| 2025-02-18 | 243.75 |
| 2025-02-17 | 243.75 |
| 2025-02-14 | 243.75 |
| 2025-02-13 | 246.88 |
| 2025-02-12 | 265.63 |
| 2025-02-11 | 265.63 |
| 2025-02-10 | 265.63 |
| 2025-02-07 | 265.63 |
| 2025-02-06 | 265.63 |
| 2025-02-05 | 212.50 |
| 2025-02-04 | 212.50 |
| 2025-02-03 | 228.13 |
| 2025-01-28 | 265.63 |
| 2025-01-27 | 265.63 |
| 2025-01-24 | 221.88 |
| 2025-01-23 | 121.88 |
| 2025-01-22 | 121.88 |
| 2025-01-21 | 121.88 |
| 2025-01-20 | 121.88 |
| 2025-01-17 | 112.50 |
| 2025-01-16 | 112.50 |
| 2025-01-15 | 112.50 |
| 2025-01-14 | 112.50 |
| 2025-01-13 | 112.50 |
| 2025-01-10 | 112.50 |
| 2025-01-09 | 112.50 |
| 2025-01-08 | 112.50 |
| 2025-01-07 | 112.50 |
| 2025-01-06 | 100.00 |
| 2025-01-03 | 100.00 |
| 2025-01-02 | 100.00 |
| 2024-12-31 | 100.00 |
| 2024-12-30 | 100.00 |
| 2024-12-27 | 112.50 |
| 2024-12-24 | 112.50 |
| 2024-12-23 | 112.50 |
| 2024-12-20 | 112.50 |
| 2024-12-19 | 112.50 |
| 2024-12-18 | 112.50 |
| 2024-12-17 | 112.50 |
| 2024-12-16 | 112.50 |
| 2024-12-13 | 140.63 |
| 2024-12-12 | 140.63 |
| 2024-12-11 | 140.63 |
| 2024-12-10 | 140.63 |
| 2024-12-09 | 140.63 |
| 2024-12-06 | 140.63 |
| 2024-12-05 | 140.63 |
| 2024-12-04 | 153.13 |
| 2024-12-03 | 153.13 |
| 2024-12-02 | 153.13 |
| 2024-11-29 | 153.13 |
| 2024-11-28 | 153.13 |
| 2024-11-27 | 184.38 |
| 2024-11-26 | 184.38 |
| 2024-11-25 | 150.00 |
| 2024-11-22 | 159.38 |
| 2024-11-21 | 168.75 |
| 2024-11-20 | 175.00 |
| 2024-11-19 | 153.13 |
| 2024-11-18 | 153.13 |
| 2024-11-15 | 153.13 |
| 2024-11-14 | 153.13 |
| 2024-11-13 | 153.13 |
| 2024-11-12 | 153.13 |
| 2024-11-11 | 150.00 |
| 2024-11-08 | 150.00 |
| 2024-11-07 | 162.50 |
| 2024-11-06 | 162.50 |
| 2024-11-05 | 162.50 |
| 2024-11-04 | 162.50 |
| 2024-11-01 | 162.50 |
| 2024-10-31 | 162.50 |
| 2024-10-30 | 162.50 |
| 2024-10-29 | 162.50 |
| 2024-10-28 | 153.13 |
| 2024-10-25 | 171.88 |
| 2024-10-24 | 171.88 |
| 2024-10-23 | 200.00 |
| 2024-10-22 | 190.63 |
| 2024-10-21 | 187.50 |
| 2024-10-18 | 187.50 |
| 2024-10-17 | 187.50 |
| 2024-10-16 | 187.50 |
| 2024-10-15 | 181.25 |
| 2024-10-14 | 181.25 |
| 2024-10-10 | 209.38 |
| 2024-10-09 | 212.50 |
| 2024-10-08 | 212.50 |
| 2024-10-07 | 271.88 |
| 2024-10-04 | 225.00 |
| 2024-10-03 | 212.50 |
| 2024-10-02 | 218.75 |
| 2024-09-30 | 168.75 |
| 2024-09-27 | 175.00 |
| 2024-09-26 | 181.25 |
| 2024-09-25 | 181.25 |
| 2024-09-24 | 181.25 |
| 2024-09-23 | 181.25 |
| 2024-09-20 | 181.25 |
| 2024-09-19 | 181.25 |
| 2024-09-17 | 175.00 |
| 2024-09-16 | 196.88 |
| 2024-09-13 | 190.63 |
| 2024-09-12 | 190.63 |
| 2024-09-11 | 190.63 |
| 2024-09-10 | 181.25 |
| 2024-09-09 | 181.25 |
| 2024-09-05 | 181.25 |
| 2024-09-04 | 181.25 |
| 2024-09-03 | 181.25 |
| 2024-09-02 | 181.25 |
| 2024-08-30 | 171.88 |
| 2024-08-29 | 171.88 |
| 2024-08-28 | 162.50 |
| 2024-08-27 | 178.13 |
| 2024-08-26 | 187.50 |
| 2024-08-23 | 181.25 |
| 2024-08-22 | 181.25 |
| 2024-08-21 | 181.25 |
| 2024-08-20 | 181.25 |
| 2024-08-19 | 162.50 |
| 2024-08-16 | 162.50 |
| 2024-08-15 | 162.50 |
| 2024-08-14 | 162.50 |
| 2024-08-13 | 162.50 |
| 2024-08-12 | 162.50 |
| 2024-08-09 | 162.50 |
| 2024-08-08 | 159.38 |
| 2024-08-07 | 165.63 |
| 2024-08-06 | 159.38 |
| 2024-08-05 | 159.38 |
| 2024-08-02 | 184.38 |
| 2024-08-01 | 184.38 |
| 2024-07-31 | 181.25 |
| 2024-07-30 | 156.25 |
| 2024-07-29 | 156.25 |
| 2024-07-26 | 184.38 |
| 2024-07-25 | 278.13 |
| 2024-07-24 | 278.13 |
| 2024-07-23 | 281.25 |
| 2024-07-22 | 281.25 |
| 2024-07-19 | 281.25 |
| 2024-07-18 | 281.25 |
| 2024-07-17 | 281.25 |
| 2024-07-16 | 281.25 |
| 2024-07-15 | 281.25 |
| 2024-07-12 | 284.38 |
| 2024-07-11 | 300.00 |
| 2024-07-10 | 287.50 |
| 2024-07-09 | 290.63 |
| 2024-07-08 | 250.00 |
| 2024-07-05 | 250.00 |
| 2024-07-04 | 246.88 |
| 2024-07-03 | 275.00 |
| 2024-07-02 | 243.75 |
| 2024-06-28 | 221.88 |
| 2024-06-27 | 246.88 |
| 2024-06-26 | 246.88 |
| 2024-06-25 | 246.88 |
| 2024-06-24 | 250.00 |
| 2024-06-21 | 262.50 |
| 2024-06-20 | 262.50 |
| 2024-06-19 | 262.50 |
| 2024-06-18 | 256.25 |
| 2024-06-17 | 256.25 |
| 2024-06-14 | 256.25 |
| 2024-06-13 | 256.25 |
| 2024-06-12 | 256.25 |
| 2024-06-11 | 259.38 |
| 2024-06-07 | 275.00 |
| 2024-06-06 | 275.00 |
| 2024-06-05 | 275.00 |
| 2024-06-04 | 275.00 |
| 2024-06-03 | 275.00 |
| 2024-05-31 | 275.00 |
| 2024-05-30 | 296.88 |
| 2024-05-29 | 306.25 |
| 2024-05-28 | 306.25 |
| 2024-05-27 | 296.88 |
| 2024-05-24 | 296.88 |
| 2024-05-23 | 275.00 |
| 2024-05-22 | 303.12 |
| 2024-05-21 | 303.12 |
| 2024-05-20 | 306.25 |
| 2024-05-17 | 306.25 |
| 2024-05-16 | 268.75 |
| 2024-05-14 | 268.75 |
| 2024-05-13 | 262.50 |
| 2024-05-10 | 265.63 |
| 2024-05-09 | 259.38 |
| 2024-05-08 | 268.75 |
| 2024-05-07 | 268.75 |
| 2024-05-06 | 268.75 |
| 2024-05-03 | 225.00 |
| 2024-05-02 | 275.00 |
| 2024-04-30 | 275.00 |
| 2024-04-29 | 275.00 |
| 2024-04-26 | 275.00 |
| 2024-04-25 | 278.13 |
| 2024-04-24 | 278.13 |
| 2024-04-23 | 281.25 |
| 2024-04-22 | 250.00 |
| 2024-04-19 | 265.63 |
| 2024-04-18 | 268.75 |
| 2024-04-17 | 253.13 |
| 2024-04-16 | 281.25 |
| 2024-04-15 | 268.75 |
| 2024-04-12 | 243.75 |
| 2024-04-11 | 275.00 |
| 2024-04-10 | 275.00 |
| 2024-04-09 | 275.00 |
| 2024-04-08 | 275.00 |
| 2024-04-05 | 253.13 |
| 2024-04-03 | 318.75 |
| 2024-04-02 | 318.75 |
| 2024-03-28 | 318.75 |
| 2024-03-27 | 293.75 |
| 2024-03-26 | 268.75 |
| 2024-03-25 | 268.75 |
| 2024-03-22 | 268.75 |
| 2024-03-21 | 268.75 |
| 2024-03-20 | 268.75 |
| 2024-03-19 | 296.88 |
| 2024-03-18 | 300.00 |
| 2024-03-15 | 290.63 |
| 2024-03-14 | 318.75 |
| 2024-03-13 | 300.00 |
| 2024-03-12 | 300.00 |
| 2024-03-11 | 259.38 |
| 2024-03-08 | 246.88 |
| 2024-03-07 | 246.88 |
| 2024-03-06 | 246.88 |
| 2024-03-05 | 250.00 |
| 2024-03-04 | 253.13 |
| 2024-03-01 | 268.75 |
| 2024-02-29 | 287.50 |
| 2024-02-28 | 296.88 |
| 2024-02-27 | 296.88 |
| 2024-02-26 | 275.00 |
| 2024-02-23 | 350.00 |
| 2024-02-22 | 350.00 |
| 2024-02-21 | 350.00 |
| 2024-02-20 | 353.12 |
| 2024-02-19 | 359.38 |
| 2024-02-16 | 362.50 |
| 2024-02-15 | 365.63 |
| 2024-02-14 | 371.87 |
| 2024-02-09 | 381.25 |
| 2024-02-08 | 390.63 |
| 2024-02-07 | 396.87 |
| 2024-02-06 | 368.75 |
| 2024-02-05 | 368.75 |
| 2024-02-02 | 368.75 |
| 2024-02-01 | 368.75 |
| 2024-01-31 | 368.75 |
| 2024-01-30 | 368.75 |
| 2024-01-29 | 368.75 |
| 2024-01-26 | 300.00 |
| 2024-01-25 | 300.00 |
| 2024-01-24 | 300.00 |
| 2024-01-23 | 303.12 |
| 2024-01-22 | 303.12 |
| 2024-01-19 | 290.63 |
| 2024-01-18 | 293.75 |
| 2024-01-17 | 287.50 |
| 2024-01-16 | 290.63 |
| 2024-01-15 | 290.63 |
| 2024-01-12 | 290.63 |
| 2024-01-11 | 290.63 |
| 2024-01-10 | 300.00 |
| 2024-01-09 | 300.00 |
| 2024-01-08 | 293.75 |
| 2024-01-05 | 293.75 |
| 2024-01-04 | 287.50 |
| 2024-01-03 | 300.00 |
| 2024-01-02 | 300.00 |
| 2023-12-29 | 300.00 |
| 2023-12-28 | 303.12 |
| 2023-12-27 | 303.12 |
| 2023-12-22 | 303.12 |
| 2023-12-21 | 303.12 |
| 2023-12-20 | 306.25 |
| 2023-12-19 | 306.25 |
| 2023-12-18 | 306.25 |
| 2023-12-15 | 290.63 |
| 2023-12-14 | 268.75 |
| 2023-12-13 | 300.00 |
| 2023-12-12 | 287.50 |
| 2023-12-11 | 268.75 |
| 2023-12-08 | 309.37 |
| 2023-12-07 | 353.12 |
| 2023-12-06 | 346.88 |
| 2023-12-05 | 346.88 |
| 2023-12-04 | 331.25 |
| 2023-12-01 | 321.88 |
| 2023-11-30 | 306.25 |
| 2023-11-29 | 300.00 |
| 2023-11-28 | 306.25 |
| 2023-11-27 | 331.25 |
| 2023-11-24 | 346.88 |
| 2023-11-23 | 353.12 |
| 2023-11-22 | 337.50 |
| 2023-11-21 | 381.25 |
| 2023-11-20 | 381.25 |
| 2023-11-17 | 278.13 |
| 2023-11-16 | 265.63 |
| 2023-11-15 | 281.25 |
| 2023-11-14 | 209.38 |
| 2023-11-13 | 196.88 |
| 2023-11-10 | 196.88 |
| 2023-11-09 | 196.88 |
| 2023-11-08 | 184.38 |
| 2023-11-07 | 187.50 |
| 2023-11-06 | 196.88 |
| 2023-11-03 | 187.50 |
| 2023-11-02 | 187.50 |
| 2023-11-01 | 187.50 |
| 2023-10-31 | 184.38 |
| 2023-10-30 | 178.13 |
| 2023-10-27 | 168.75 |
| 2023-10-26 | 168.75 |
| 2023-10-25 | 168.75 |
| 2023-10-24 | 168.75 |
| 2023-10-20 | 193.75 |
| 2023-10-19 | 168.75 |
| 2023-10-18 | 184.38 |
| 2023-10-17 | 184.38 |
| 2023-10-16 | 196.88 |
| 2023-10-13 | 206.25 |
| 2023-10-12 | 206.25 |
| 2023-10-11 | 215.63 |
| 2023-10-10 | 215.63 |
| 2023-10-09 | 265.63 |
| 2023-10-06 | 218.75 |
| 2023-10-05 | 215.63 |
| 2023-10-04 | 250.00 |
| 2023-10-03 | 265.63 |
| 2023-09-29 | 200.00 |
| 2023-09-28 | 184.38 |
| 2023-09-27 | 165.63 |
| 2023-09-26 | 165.63 |
| 2023-09-25 | 165.63 |
| 2023-09-22 | 165.63 |
| 2023-09-21 | 171.88 |
| 2023-09-20 | 171.88 |
| 2023-09-19 | 171.88 |
| 2023-09-18 | 175.00 |
| 2023-09-15 | 171.88 |
| 2023-09-14 | 168.75 |
| 2023-09-13 | 156.25 |
| 2023-09-12 | 165.63 |
| 2023-09-11 | 218.75 |
| 2023-09-07 | 43.75 |
| 2023-09-06 | 43.75 |
| 2023-09-05 | 43.75 |
| 2023-09-04 | 43.75 |
| 2023-08-31 | 43.75 |
| 2023-08-30 | 43.75 |
| 2023-08-29 | 43.75 |
| 2023-08-28 | 34.38 |
| 2023-08-25 | 34.38 |
| 2023-08-24 | 34.38 |
| 2023-08-23 | 40.63 |
| 2023-08-22 | 56.25 |
| 2023-08-21 | 56.25 |
| 2023-08-18 | 31.25 |
| 2023-08-17 | 31.25 |
| 2023-08-16 | 31.25 |
| 2023-08-15 | 31.25 |
| 2023-08-14 | 31.25 |
| 2023-08-11 | 28.13 |
| 2023-08-10 | 28.13 |
| 2023-08-09 | 28.13 |
| 2023-08-08 | 31.25 |
| 2023-08-07 | 37.50 |
| 2023-08-04 | 37.50 |
| 2023-08-03 | 37.50 |
| 2023-08-02 | 37.50 |
| 2023-08-01 | 37.50 |
| 2023-07-31 | 37.50 |
| 2023-07-28 | 37.50 |
| 2023-07-27 | 37.50 |
| 2023-07-26 | 37.50 |
| 2023-07-25 | 37.50 |
| 2023-07-24 | 37.50 |
| 2023-07-21 | 50.00 |
| 2023-07-20 | 50.00 |
| 2023-07-19 | 50.00 |
| 2023-07-18 | 50.00 |
| 2023-07-14 | 50.00 |
| 2023-07-13 | 50.00 |
| 2023-07-12 | 50.00 |
| 2023-07-11 | 50.00 |
| 2023-07-10 | 50.00 |
| 2023-07-07 | 50.00 |
| 2023-07-06 | 50.00 |
| 2023-07-05 | 50.00 |
| 2023-07-04 | 56.25 |
| 2023-07-03 | 71.87 |
| 2023-06-30 | 40.63 |
| 2023-06-29 | 34.38 |
| 2023-06-28 | 34.38 |
| 2023-06-27 | 50.00 |
| 2023-06-26 | 50.00 |
| 2023-06-23 | 28.13 |
| 2023-06-21 | 28.13 |
| 2023-06-20 | 28.13 |
| 2023-06-19 | 28.13 |
| 2023-06-16 | 28.13 |
| 2023-06-15 | 28.13 |
| 2023-06-14 | 28.13 |
| 2023-06-13 | 28.13 |
| 2023-06-12 | 28.13 |
| 2023-06-09 | 28.13 |
| 2023-06-08 | 28.13 |
| 2023-06-07 | 28.13 |
| 2023-06-06 | 28.13 |
| 2023-06-05 | 28.13 |
| 2023-06-02 | 28.13 |
| 2023-06-01 | 28.13 |
| 2023-05-31 | 28.13 |
| 2023-05-30 | 28.13 |
| 2023-05-29 | 28.13 |
| 2023-05-25 | 28.13 |
| 2023-05-24 | 28.13 |
| 2023-05-23 | 31.25 |
| 2023-05-22 | 31.25 |
| 2023-05-19 | 28.13 |
| 2023-05-18 | 28.13 |
| 2023-05-17 | 46.87 |
| 2023-05-16 | 37.50 |
| 2023-05-15 | 37.50 |
| 2023-05-12 | 43.75 |
| 2023-05-11 | 43.75 |
| 2023-05-10 | 43.75 |
| 2023-05-09 | 43.75 |
| 2023-05-08 | 43.75 |
| 2023-05-05 | 43.75 |
| 2023-05-04 | 43.75 |
| 2023-05-03 | 43.75 |
| 2023-05-02 | 43.75 |
| 2023-04-28 | 43.75 |
| 2023-04-27 | 43.75 |
| 2023-04-26 | 43.75 |
| 2023-04-25 | 43.75 |
| 2023-04-24 | 43.75 |
| 2023-04-21 | 43.75 |
| 2023-04-20 | 43.75 |
| 2023-04-19 | 43.75 |
| 2023-04-18 | 46.87 |
| 2023-04-17 | 46.87 |
| 2023-04-14 | 46.87 |
| 2023-04-13 | 46.87 |
| 2023-04-12 | 46.87 |
| 2023-04-11 | 46.87 |
| 2023-04-06 | 65.62 |
| 2023-04-04 | 56.25 |
| 2023-04-03 | 56.25 |
| 2023-03-31 | 56.25 |
| 2023-03-30 | 56.25 |
| 2023-03-29 | 56.25 |
| 2023-03-28 | 56.25 |
| 2023-03-27 | 56.25 |
| 2023-03-24 | 56.25 |
| 2023-03-23 | 56.25 |
| 2023-03-22 | 56.25 |
| 2023-03-21 | 62.50 |
| 2023-03-20 | 62.50 |
| 2023-03-17 | 62.50 |
| 2023-03-16 | 62.50 |
| 2023-03-15 | 62.50 |
| 2023-03-14 | 65.62 |
| 2023-03-13 | 65.62 |
| 2023-03-10 | 65.62 |
| 2023-03-09 | 68.75 |
| 2023-03-08 | 68.75 |
| 2023-03-07 | 78.12 |
| 2023-03-06 | 71.87 |
| 2023-03-03 | 71.87 |
| 2023-03-02 | 68.75 |
| 2023-03-01 | 81.25 |
| 2023-02-28 | 81.25 |
| 2023-02-27 | 81.25 |
| 2023-02-24 | 81.25 |
| 2023-02-23 | 81.25 |
| 2023-02-22 | 100.00 |
| 2023-02-21 | 128.13 |
| 2023-02-20 | 112.50 |
| 2023-02-17 | 81.25 |
| 2023-02-16 | 81.25 |
| 2023-02-15 | 71.87 |
| 2023-02-14 | 71.87 |
| 2023-02-13 | 71.87 |
| 2023-02-10 | 71.87 |
| 2023-02-09 | 78.12 |
| 2023-02-08 | 106.25 |
| 2023-02-07 | 106.25 |
| 2023-02-06 | 93.75 |
| 2023-02-03 | 65.62 |
| 2023-02-02 | 65.62 |
| 2023-02-01 | 65.62 |
| 2023-01-31 | 65.62 |
| 2023-01-30 | 81.25 |
| 2023-01-27 | 81.25 |
| 2023-01-26 | 81.25 |
| 2023-01-20 | 87.50 |
| 2023-01-19 | 87.50 |
| 2023-01-18 | 87.50 |
| 2023-01-17 | 87.50 |
| 2023-01-16 | 87.50 |
| 2023-01-13 | 84.37 |
| 2023-01-12 | 84.37 |
| 2023-01-11 | 84.37 |
| 2023-01-10 | 84.37 |
| 2023-01-09 | 84.37 |
| 2023-01-06 | 78.12 |
| 2023-01-05 | 78.12 |
| 2023-01-04 | 71.87 |
| 2023-01-03 | 71.87 |
| 2022-12-30 | 68.75 |
| 2022-12-29 | 68.75 |
| 2022-12-28 | 62.50 |
| 2022-12-23 | 56.25 |
| 2022-12-22 | 68.75 |
| 2022-12-21 | 59.37 |
| 2022-12-20 | 65.62 |
| 2022-12-19 | 65.62 |
| 2022-12-16 | 90.62 |
| 2022-12-15 | 90.62 |
| 2022-12-14 | 90.62 |
| 2022-12-13 | 118.75 |
| 2022-12-12 | 128.13 |
| 2022-12-09 | 128.13 |
| 2022-12-08 | 128.13 |
| 2022-12-07 | 165.63 |
| 2022-12-06 | 168.75 |
| 2022-12-05 | 168.75 |
| 2022-12-02 | 175.00 |
| 2022-12-01 | 178.13 |
| 2022-11-30 | 178.13 |
| 2022-11-29 | 165.63 |
| 2022-11-28 | 165.63 |
| 2022-11-25 | 165.63 |
| 2022-11-24 | 150.00 |
| 2022-11-23 | 150.00 |
| 2022-11-22 | 150.00 |
| 2022-11-21 | 150.00 |
| 2022-11-18 | 156.25 |
| 2022-11-17 | 159.38 |
| 2022-11-16 | 231.25 |
| 2022-11-15 | 234.38 |
| 2022-11-14 | 234.38 |
| 2022-11-11 | 234.38 |
| 2022-11-10 | 234.38 |
| 2022-11-09 | 234.38 |
| 2022-11-08 | 234.38 |
| 2022-11-07 | 240.63 |
| 2022-11-04 | 240.63 |
| 2022-11-03 | 240.63 |
| 2022-11-02 | 240.63 |
| 2022-11-01 | 240.63 |
| 2022-10-31 | 253.13 |
| 2022-10-28 | 262.50 |
| 2022-10-27 | 243.75 |
| 2022-10-26 | 228.13 |
| 2022-10-25 | 228.13 |
| 2022-10-24 | 237.50 |
| 2022-10-21 | 250.00 |
| 2022-10-20 | 253.13 |
| 2022-10-19 | 237.50 |
| 2022-10-18 | 237.50 |
| 2022-10-17 | 237.50 |
| 2022-10-14 | 237.50 |
| 2022-10-13 | 168.75 |
| 2022-10-12 | 146.88 |
| 2022-10-11 | 146.88 |
| 2022-10-10 | 146.88 |
| 2022-10-07 | 146.88 |
| 2022-10-06 | 146.88 |
| 2022-10-05 | 146.88 |
| 2022-10-03 | 146.88 |
| 2022-09-30 | 165.63 |
| 2022-09-29 | 165.63 |
| 2022-09-28 | 209.38 |
| 2022-09-27 | 209.38 |
| 2022-09-26 | 209.38 |
| 2022-09-23 | 209.38 |
| 2022-09-22 | 212.50 |
| 2022-09-21 | 212.50 |
| 2022-09-20 | 181.25 |
| 2022-09-19 | 165.63 |
| 2022-09-16 | 165.63 |
| 2022-09-15 | 156.25 |
| 2022-09-14 | 156.25 |
| 2022-09-13 | 150.00 |
| 2022-09-09 | 181.25 |
| 2022-09-08 | 181.25 |
| 2022-09-07 | 181.25 |
| 2022-09-06 | 181.25 |
| 2022-09-05 | 181.25 |
| 2022-09-02 | 193.75 |
| 2022-09-01 | 193.75 |
| 2022-08-31 | 193.75 |
| 2022-08-30 | 196.88 |
| 2022-08-29 | 196.88 |
| 2022-08-26 | 203.13 |
| 2022-08-25 | 203.13 |
| 2022-08-24 | 203.13 |
| 2022-08-23 | 203.13 |
| 2022-08-22 | 175.00 |
| 2022-08-19 | 175.00 |
| 2022-08-18 | 175.00 |
| 2022-08-17 | 178.13 |
| 2022-08-16 | 178.13 |
| 2022-08-15 | 178.13 |
| 2022-08-12 | 190.63 |
| 2022-08-11 | 190.63 |
| 2022-08-10 | 212.50 |
| 2022-08-09 | 212.50 |
| 2022-08-08 | 221.88 |
| 2022-08-05 | 221.88 |
| 2022-08-04 | 240.63 |
| 2022-08-03 | 237.50 |
| 2022-08-02 | 246.88 |
| 2022-08-01 | 268.75 |
| 2022-07-29 | 268.75 |
| 2022-07-28 | 268.75 |
| 2022-07-27 | 268.75 |
| 2022-07-26 | 268.75 |
| 2022-07-25 | 268.75 |
| 2022-07-22 | 281.25 |
| 2022-07-21 | 281.25 |
| 2022-07-20 | 290.63 |
| 2022-07-19 | 284.38 |
| 2022-07-18 | 290.63 |
| 2022-07-15 | 303.12 |
| 2022-07-14 | 306.25 |
| 2022-07-13 | 300.00 |
| 2022-07-12 | 262.50 |
| 2022-07-11 | 259.38 |
| 2022-07-08 | 271.88 |
| 2022-07-07 | 271.88 |
| 2022-07-06 | 271.88 |
| 2022-07-05 | 271.88 |
| 2022-07-04 | 284.38 |
| 2022-06-30 | 271.88 |
| 2022-06-29 | 256.25 |
| 2022-06-28 | 306.25 |
| 2022-06-27 | 318.75 |
| 2022-06-24 | 303.12 |
| 2022-06-23 | 315.63 |
| 2022-06-22 | 287.50 |
| 2022-06-21 | 275.00 |
| 2022-06-20 | 290.63 |
| 2022-06-17 | 325.00 |
| 2022-06-16 | 284.38 |
| 2022-06-15 | 284.38 |
| 2022-06-14 | 284.38 |
| 2022-06-13 | 306.25 |
| 2022-06-10 | 353.12 |
| 2022-06-09 | 337.50 |
| 2022-06-08 | 365.63 |
| 2022-06-07 | 406.25 |
| 2022-06-06 | 400.00 |
| 2022-06-02 | 371.87 |
| 2022-06-01 | 368.75 |
| 2022-05-31 | 381.25 |
| 2022-05-30 | 343.75 |
| 2022-05-27 | 325.00 |
| 2022-05-26 | 375.00 |
| 2022-05-25 | 356.25 |
| 2022-05-24 | 312.50 |
| 2022-05-23 | 368.75 |
| 2022-05-20 | 306.25 |
| 2022-05-19 | 290.63 |
| 2022-05-18 | 278.13 |
| 2022-05-17 | 262.50 |
| 2022-05-16 | 290.63 |
| 2022-05-13 | 281.25 |
| 2022-05-12 | 312.50 |
| 2022-05-11 | 275.00 |
| 2022-05-10 | 281.25 |
| 2022-05-06 | 331.25 |
| 2022-05-05 | 309.37 |
| 2022-05-04 | 328.12 |
| 2022-05-03 | 403.12 |
| 2022-04-29 | 356.25 |
| 2022-04-28 | 396.87 |
| 2022-04-27 | 306.25 |
| 2022-04-26 | 81.25 |
| 2022-04-25 | 81.25 |
| 2022-04-22 | 81.25 |
| 2022-04-21 | 81.25 |
| 2022-04-20 | 81.25 |
| 2022-04-19 | 81.25 |
| 2022-04-14 | 81.25 |
| 2022-04-13 | 81.25 |
| 2022-04-12 | 81.25 |
| 2022-04-11 | 81.25 |
| 2022-04-08 | 81.25 |
| 2022-04-07 | 81.25 |
| 2022-04-06 | 81.25 |
| 2022-04-04 | 81.25 |
| 2022-04-01 | 81.25 |
| 2022-03-31 | 81.25 |
| 2022-03-30 | 81.25 |
| 2022-03-29 | 81.25 |
| 2022-03-28 | 81.25 |
| 2022-03-25 | 81.25 |
| 2022-03-24 | 81.25 |
| 2022-03-23 | 81.25 |
| 2022-03-22 | 81.25 |
| 2022-03-21 | 81.25 |
| 2022-03-18 | 81.25 |
| 2022-03-17 | 81.25 |
| 2022-03-16 | 81.25 |
| 2022-03-15 | 81.25 |
| 2022-03-14 | 81.25 |
| 2022-03-11 | 81.25 |
| 2022-03-10 | 81.25 |
| 2022-03-09 | 81.25 |
| 2022-03-08 | 81.25 |
| 2022-03-07 | 81.25 |
| 2022-03-04 | 81.25 |
| 2022-03-03 | 81.25 |
| 2022-03-02 | 81.25 |
| 2022-03-01 | 81.25 |
| 2022-02-28 | 81.25 |
| 2022-02-25 | 81.25 |
| 2022-02-24 | 81.25 |
| 2022-02-23 | 81.25 |
| 2022-02-22 | 81.25 |
| 2022-02-21 | 81.25 |
| 2022-02-18 | 81.25 |
| 2022-02-17 | 81.25 |
| 2022-02-16 | 81.25 |
| 2022-02-15 | 81.25 |
| 2022-02-14 | 81.25 |
| 2022-02-11 | 81.25 |
| 2022-02-10 | 81.25 |
| 2022-02-09 | 81.25 |
| 2022-02-08 | 81.25 |
| 2022-02-07 | 81.25 |
| 2022-02-04 | 81.25 |
| 2022-01-31 | 81.25 |
| 2022-01-28 | 81.25 |
| 2022-01-27 | 81.25 |
| 2022-01-26 | 81.25 |
| 2022-01-25 | 81.25 |
| 2022-01-24 | 81.25 |
| 2022-01-21 | 81.25 |
| 2022-01-20 | 81.25 |
| 2022-01-19 | 81.25 |
| 2022-01-18 | 81.25 |
| 2022-01-17 | 81.25 |
| 2022-01-14 | 81.25 |
| 2022-01-13 | 81.25 |
| 2022-01-12 | 81.25 |
| 2022-01-11 | 81.25 |
| 2022-01-10 | 81.25 |
| 2022-01-07 | 81.25 |
| 2022-01-06 | 81.25 |
| 2022-01-05 | 81.25 |
| 2022-01-04 | 81.25 |
| 2022-01-03 | 81.25 |
| 2021-12-31 | 81.25 |
| 2021-12-30 | 81.25 |
| 2021-12-29 | 81.25 |
| 2021-12-28 | 81.25 |
| 2021-12-24 | 81.25 |
| 2021-12-23 | 81.25 |
| 2021-12-22 | 81.25 |
| 2021-12-21 | 81.25 |
| 2021-12-20 | 81.25 |
| 2021-12-17 | 81.25 |
| 2021-12-16 | 81.25 |
| 2021-12-15 | 81.25 |
| 2021-12-14 | 81.25 |
| 2021-12-13 | 81.25 |
| 2021-12-10 | 81.25 |
| 2021-12-09 | 81.25 |
| 2021-12-08 | 81.25 |
| 2021-12-07 | 81.25 |
| 2021-12-06 | 81.25 |
| 2021-12-03 | 81.25 |
| 2021-12-02 | 81.25 |
| 2021-12-01 | 81.25 |
| 2021-11-30 | 81.25 |
| 2021-11-29 | 81.25 |
| 2021-11-26 | 81.25 |
| 2021-11-25 | 81.25 |
| 2021-11-24 | 81.25 |
| 2021-11-23 | 81.25 |
| 2021-11-22 | 81.25 |
| 2021-11-19 | 81.25 |
| 2021-11-18 | 81.25 |
| 2021-11-17 | 81.25 |
| 2021-11-16 | 81.25 |
| 2021-11-15 | 81.25 |
| 2021-11-12 | 81.25 |
| 2021-11-11 | 81.25 |
| 2021-11-10 | 81.25 |
| 2021-11-09 | 81.25 |
| 2021-11-08 | 81.25 |
| 2021-11-05 | 81.25 |
| 2021-11-04 | 81.25 |
| 2021-11-03 | 81.25 |
| 2021-11-02 | 81.25 |
| 2021-11-01 | 81.25 |
| 2021-10-29 | 81.25 |
| 2021-10-28 | 81.25 |
| 2021-10-27 | 81.25 |
| 2021-10-26 | 81.25 |
| 2021-10-25 | 81.25 |
| 2021-10-22 | 81.25 |
| 2021-10-21 | 81.25 |
| 2021-10-20 | 81.25 |
| 2021-10-19 | 81.25 |
| 2021-10-18 | 87.50 |
| 2021-10-15 | 103.13 |
| 2021-10-12 | 103.13 |
| 2021-10-11 | 103.13 |
| 2021-10-08 | 103.13 |
| 2021-10-07 | 90.62 |
| 2021-10-06 | 109.38 |
| 2021-10-05 | 103.13 |
| 2021-10-04 | 103.13 |
| 2021-09-30 | 78.12 |
| 2021-09-29 | 78.12 |
| 2021-09-28 | 103.13 |
| 2021-09-27 | 93.75 |
| 2021-09-24 | 78.12 |
| 2021-09-23 | 71.87 |
| 2021-09-21 | 87.50 |
| 2021-09-20 | 78.12 |
| 2021-09-17 | 100.00 |
| 2021-09-16 | 100.00 |
| 2021-09-15 | 96.87 |
| 2021-09-14 | 118.75 |
| 2021-09-13 | 125.00 |
| 2021-09-10 | 109.38 |
| 2021-09-09 | 140.63 |
| 2021-09-08 | 118.75 |
| 2021-09-07 | 112.50 |
| 2021-09-06 | 31.25 |
| 2021-09-03 | 46.87 |
| 2021-09-02 | 43.75 |
| 2021-09-01 | 43.75 |
| 2021-08-31 | 43.75 |
| 2021-08-30 | 56.25 |
| 2021-08-27 | 84.37 |
| 2021-08-26 | 53.12 |
| 2021-08-25 | 53.12 |
| 2021-08-24 | 40.63 |
| 2021-08-23 | 62.50 |
| 2021-08-20 | 78.12 |
| 2021-08-19 | 50.00 |
| 2021-08-18 | 31.25 |
| 2021-08-17 | 31.25 |
| 2021-08-16 | 31.25 |
| 2021-08-13 | 34.38 |
| 2021-08-12 | 37.50 |
| 2021-08-11 | 37.50 |
| 2021-08-10 | 25.00 |
| 2021-08-09 | 25.00 |
| 2021-08-06 | 28.13 |
| 2021-08-05 | 15.63 |
| 2021-08-04 | 15.63 |
| 2021-08-03 | 18.75 |
| 2021-08-02 | 25.00 |
| 2021-07-30 | 43.75 |
| 2021-07-29 | 25.00 |
| 2021-07-28 | 21.88 |
| 2021-07-27 | 25.00 |
| 2021-07-26 | 21.88 |
| 2021-07-23 | 28.13 |
| 2021-07-22 | 28.13 |
| 2021-07-21 | 31.25 |
| 2021-07-20 | 31.25 |
| 2021-07-19 | 50.00 |
| 2021-07-16 | 50.00 |
| 2021-07-15 | 50.00 |
| 2021-07-14 | 50.00 |
| 2021-07-13 | 62.50 |
| 2021-07-12 | 18.75 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | -3.13 |
| 2021-07-07 | -3.13 |
| 2021-07-06 | -18.75 |
| 2021-07-05 | -18.75 |
| 2021-07-02 | -15.63 |
| 2021-06-30 | 6.25 |
| 2021-06-29 | 6.25 |
| 2021-06-28 | 6.25 |
| 2021-06-25 | 6.25 |
| 2021-06-24 | 6.25 |
| 2021-06-23 | 6.25 |
| 2021-06-22 | 6.25 |
| 2021-06-21 | 6.25 |
| 2021-06-18 | 6.25 |
| 2021-06-17 | 6.25 |
| 2021-06-16 | 6.25 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | -15.63 |
| 2021-06-02 | -3.13 |
| 2021-06-01 | -3.13 |
| 2021-05-31 | -3.13 |
| 2021-05-28 | -12.50 |
| 2021-05-27 | -3.13 |
| 2021-05-26 | -6.25 |
| 2021-05-25 | -6.25 |
| 2021-05-24 | -12.50 |
| 2021-05-21 | -12.50 |
| 2021-05-20 | -12.50 |
| 2021-05-18 | -12.50 |
| 2021-05-17 | -12.50 |
| 2021-05-14 | -12.50 |
| 2021-05-13 | -12.50 |
| 2021-05-12 | -12.50 |
| 2021-05-11 | -12.50 |
| 2021-05-10 | -12.50 |
| 2021-05-07 | -12.50 |
| 2021-05-06 | 3.13 |
| 2021-05-05 | 3.13 |
| 2021-05-04 | -18.75 |
| 2021-05-03 | -15.63 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | -6.25 |
| 2021-04-28 | -15.63 |
| 2021-04-27 | -15.63 |
| 2021-04-26 | -15.63 |
| 2021-04-23 | -12.50 |
| 2021-04-22 | -12.50 |
| 2021-04-21 | -12.50 |
| 2021-04-20 | -18.75 |
| 2021-04-19 | -6.25 |
| 2021-04-16 | -3.13 |
| 2021-04-15 | -6.25 |
| 2021-04-14 | -21.88 |
| 2021-04-13 | -21.88 |
| 2021-04-12 | -12.50 |
| 2021-04-09 | -18.75 |
| 2021-04-08 | 3.13 |
| 2021-04-07 | 3.13 |
| 2021-04-01 | -15.63 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy