Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01572 | 2016-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1572 % |
|---|---|
| 2025-09-30 | -35.71 |
| 2025-09-29 | -35.71 |
| 2025-09-26 | -35.71 |
| 2025-09-25 | -36.36 |
| 2025-09-24 | -35.71 |
| 2025-09-23 | -36.36 |
| 2025-09-22 | -36.36 |
| 2025-09-19 | -36.36 |
| 2025-09-18 | -33.77 |
| 2025-09-17 | -32.47 |
| 2025-09-16 | -32.47 |
| 2025-09-15 | -33.12 |
| 2025-09-12 | -32.47 |
| 2025-09-11 | -32.47 |
| 2025-09-10 | -33.77 |
| 2025-09-09 | -35.06 |
| 2025-09-08 | -33.12 |
| 2025-09-05 | -31.82 |
| 2025-09-04 | -31.82 |
| 2025-09-03 | -31.82 |
| 2025-09-02 | -31.17 |
| 2025-09-01 | -31.82 |
| 2025-08-29 | -32.47 |
| 2025-08-28 | -33.77 |
| 2025-08-27 | -20.78 |
| 2025-08-26 | -18.83 |
| 2025-08-25 | -18.83 |
| 2025-08-22 | -19.48 |
| 2025-08-21 | -20.13 |
| 2025-08-20 | -21.43 |
| 2025-08-19 | -25.32 |
| 2025-08-18 | -31.17 |
| 2025-08-15 | -35.71 |
| 2025-08-14 | -38.31 |
| 2025-08-13 | -37.66 |
| 2025-08-12 | -38.31 |
| 2025-08-11 | -39.61 |
| 2025-08-08 | -39.61 |
| 2025-08-07 | -39.61 |
| 2025-08-06 | -40.91 |
| 2025-08-05 | -41.56 |
| 2025-08-04 | -39.61 |
| 2025-08-01 | -38.31 |
| 2025-07-31 | -37.66 |
| 2025-07-30 | -37.01 |
| 2025-07-29 | -37.66 |
| 2025-07-28 | -37.66 |
| 2025-07-25 | -36.36 |
| 2025-07-24 | -36.36 |
| 2025-07-23 | -35.06 |
| 2025-07-22 | -31.82 |
| 2025-07-21 | -31.82 |
| 2025-07-18 | -38.31 |
| 2025-07-17 | -40.26 |
| 2025-07-16 | -40.91 |
| 2025-07-15 | -40.91 |
| 2025-07-14 | -42.21 |
| 2025-07-11 | -42.21 |
| 2025-07-10 | -40.91 |
| 2025-07-09 | -41.56 |
| 2025-07-08 | -40.91 |
| 2025-07-07 | -42.86 |
| 2025-07-04 | -42.86 |
| 2025-07-03 | -42.86 |
| 2025-07-02 | -44.16 |
| 2025-06-30 | -40.91 |
| 2025-06-27 | -43.51 |
| 2025-06-26 | -44.81 |
| 2025-06-25 | -45.45 |
| 2025-06-24 | -50.00 |
| 2025-06-23 | -47.40 |
| 2025-06-20 | -47.40 |
| 2025-06-19 | -47.40 |
| 2025-06-18 | -47.40 |
| 2025-06-17 | -46.10 |
| 2025-06-16 | -47.40 |
| 2025-06-13 | -46.10 |
| 2025-06-12 | -43.51 |
| 2025-06-11 | -42.21 |
| 2025-06-10 | -40.91 |
| 2025-06-09 | -40.91 |
| 2025-06-06 | -41.56 |
| 2025-06-05 | -41.56 |
| 2025-06-04 | -42.21 |
| 2025-06-03 | -40.91 |
| 2025-06-02 | -41.56 |
| 2025-05-30 | -42.86 |
| 2025-05-29 | -40.91 |
| 2025-05-28 | -40.26 |
| 2025-05-27 | -31.17 |
| 2025-05-26 | -32.47 |
| 2025-05-23 | -37.01 |
| 2025-05-22 | -35.06 |
| 2025-05-21 | -30.52 |
| 2025-05-20 | -10.39 |
| 2025-05-19 | -19.48 |
| 2025-05-16 | -44.16 |
| 2025-05-15 | -59.09 |
| 2025-05-14 | -59.09 |
| 2025-05-13 | -57.79 |
| 2025-05-12 | -57.79 |
| 2025-05-09 | -58.44 |
| 2025-05-08 | -58.44 |
| 2025-05-07 | -57.79 |
| 2025-05-06 | -56.49 |
| 2025-05-02 | -54.55 |
| 2025-04-30 | -55.84 |
| 2025-04-29 | -57.79 |
| 2025-04-28 | -57.79 |
| 2025-04-25 | -57.14 |
| 2025-04-24 | -56.49 |
| 2025-04-23 | -55.19 |
| 2025-04-22 | -55.84 |
| 2025-04-17 | -51.95 |
| 2025-04-16 | -53.25 |
| 2025-04-15 | -53.25 |
| 2025-04-14 | -53.25 |
| 2025-04-11 | -54.55 |
| 2025-04-10 | -53.90 |
| 2025-04-09 | -55.19 |
| 2025-04-08 | -53.25 |
| 2025-04-07 | -53.25 |
| 2025-04-03 | -53.25 |
| 2025-04-02 | -53.25 |
| 2025-04-01 | -53.90 |
| 2025-03-31 | -51.30 |
| 2025-03-28 | -53.90 |
| 2025-03-27 | -51.95 |
| 2025-03-26 | -53.25 |
| 2025-03-25 | -53.90 |
| 2025-03-24 | -53.90 |
| 2025-03-21 | -49.35 |
| 2025-03-20 | -48.70 |
| 2025-03-19 | -48.70 |
| 2025-03-18 | -47.40 |
| 2025-03-17 | -46.75 |
| 2025-03-14 | -48.05 |
| 2025-03-13 | -45.45 |
| 2025-03-12 | -47.40 |
| 2025-03-11 | -46.75 |
| 2025-03-10 | -48.05 |
| 2025-03-07 | -46.75 |
| 2025-03-06 | -47.40 |
| 2025-03-05 | -47.40 |
| 2025-03-04 | -48.05 |
| 2025-03-03 | -47.40 |
| 2025-02-28 | -46.75 |
| 2025-02-27 | -47.40 |
| 2025-02-26 | -43.51 |
| 2025-02-25 | -40.26 |
| 2025-02-24 | -37.66 |
| 2025-02-21 | -36.36 |
| 2025-02-20 | -35.06 |
| 2025-02-19 | -38.31 |
| 2025-02-18 | -37.01 |
| 2025-02-17 | -37.01 |
| 2025-02-14 | -35.71 |
| 2025-02-13 | -35.06 |
| 2025-02-12 | -35.06 |
| 2025-02-11 | -33.77 |
| 2025-02-10 | -35.06 |
| 2025-02-07 | -34.42 |
| 2025-02-06 | -34.42 |
| 2025-02-05 | -34.42 |
| 2025-02-04 | -40.91 |
| 2025-02-03 | -37.66 |
| 2025-01-28 | -31.17 |
| 2025-01-27 | -31.17 |
| 2025-01-24 | -36.36 |
| 2025-01-23 | -38.96 |
| 2025-01-22 | -43.51 |
| 2025-01-21 | -43.51 |
| 2025-01-20 | -40.91 |
| 2025-01-17 | -35.71 |
| 2025-01-16 | -25.97 |
| 2025-01-15 | -24.68 |
| 2025-01-14 | -29.87 |
| 2025-01-13 | -31.82 |
| 2025-01-10 | -38.31 |
| 2025-01-09 | -39.61 |
| 2025-01-08 | -44.81 |
| 2025-01-07 | -43.51 |
| 2025-01-06 | -46.75 |
| 2025-01-03 | -46.10 |
| 2025-01-02 | -41.56 |
| 2024-12-31 | -38.31 |
| 2024-12-30 | -44.81 |
| 2024-12-27 | -46.10 |
| 2024-12-24 | -47.40 |
| 2024-12-23 | -47.40 |
| 2024-12-20 | -48.70 |
| 2024-12-19 | -42.21 |
| 2024-12-18 | -46.10 |
| 2024-12-17 | -39.61 |
| 2024-12-16 | -40.26 |
| 2024-12-13 | -44.16 |
| 2024-12-12 | -47.40 |
| 2024-12-11 | -46.10 |
| 2024-12-10 | -38.96 |
| 2024-12-09 | -36.36 |
| 2024-12-06 | -39.61 |
| 2024-12-05 | -46.10 |
| 2024-12-04 | -42.21 |
| 2024-12-03 | -35.06 |
| 2024-12-02 | -40.26 |
| 2024-11-29 | -25.97 |
| 2024-11-28 | -25.97 |
| 2024-11-27 | -24.03 |
| 2024-11-26 | -24.03 |
| 2024-11-25 | -35.71 |
| 2024-11-22 | -35.71 |
| 2024-11-21 | -35.71 |
| 2024-11-20 | -27.92 |
| 2024-11-19 | -28.57 |
| 2024-11-18 | -20.13 |
| 2024-11-15 | -20.13 |
| 2024-11-14 | -18.18 |
| 2024-11-13 | -18.18 |
| 2024-11-12 | -12.34 |
| 2024-11-11 | -10.39 |
| 2024-11-08 | -12.34 |
| 2024-11-07 | -11.69 |
| 2024-11-06 | -11.69 |
| 2024-11-05 | -12.34 |
| 2024-11-04 | -12.34 |
| 2024-11-01 | -12.34 |
| 2024-10-31 | -12.34 |
| 2024-10-30 | -12.99 |
| 2024-10-29 | -12.34 |
| 2024-10-28 | -12.99 |
| 2024-10-25 | -14.29 |
| 2024-10-24 | -15.58 |
| 2024-10-23 | -18.18 |
| 2024-10-22 | -21.43 |
| 2024-10-21 | -32.47 |
| 2024-10-18 | -29.87 |
| 2024-10-17 | -24.03 |
| 2024-10-16 | -25.32 |
| 2024-10-15 | -14.29 |
| 2024-10-14 | -15.58 |
| 2024-10-10 | -15.58 |
| 2024-10-09 | -20.78 |
| 2024-10-08 | -12.34 |
| 2024-10-07 | -7.14 |
| 2024-10-04 | -4.55 |
| 2024-10-03 | -30.52 |
| 2024-10-02 | -31.82 |
| 2024-09-30 | -46.10 |
| 2024-09-27 | -46.75 |
| 2024-09-26 | -46.75 |
| 2024-09-25 | -48.70 |
| 2024-09-24 | -42.21 |
| 2024-09-23 | -37.66 |
| 2024-09-20 | -36.36 |
| 2024-09-19 | -38.31 |
| 2024-09-17 | -22.73 |
| 2024-09-16 | -22.73 |
| 2024-09-13 | -33.77 |
| 2024-09-12 | -41.56 |
| 2024-09-11 | -40.26 |
| 2024-09-10 | -40.26 |
| 2024-09-09 | -44.16 |
| 2024-09-05 | -44.81 |
| 2024-09-04 | -40.91 |
| 2024-09-03 | -45.45 |
| 2024-09-02 | -42.86 |
| 2024-08-30 | -35.06 |
| 2024-08-29 | -47.40 |
| 2024-08-28 | -33.77 |
| 2024-08-27 | -40.91 |
| 2024-08-26 | -40.91 |
| 2024-08-23 | -42.21 |
| 2024-08-22 | -39.61 |
| 2024-08-21 | -27.27 |
| 2024-08-20 | -25.32 |
| 2024-08-19 | -18.83 |
| 2024-08-16 | -18.83 |
| 2024-08-15 | -18.18 |
| 2024-08-14 | -18.18 |
| 2024-08-13 | -18.18 |
| 2024-08-12 | -18.18 |
| 2024-08-09 | -18.18 |
| 2024-08-08 | -18.18 |
| 2024-08-07 | -18.18 |
| 2024-08-06 | -23.38 |
| 2024-08-05 | -16.23 |
| 2024-08-02 | -21.43 |
| 2024-08-01 | -24.68 |
| 2024-07-31 | -22.73 |
| 2024-07-30 | -20.13 |
| 2024-07-29 | -19.48 |
| 2024-07-26 | -18.83 |
| 2024-07-25 | -18.83 |
| 2024-07-24 | -18.83 |
| 2024-07-23 | -18.83 |
| 2024-07-22 | -18.83 |
| 2024-07-19 | -16.23 |
| 2024-07-18 | -16.23 |
| 2024-07-17 | -16.23 |
| 2024-07-16 | -16.23 |
| 2024-07-15 | -17.53 |
| 2024-07-12 | -18.18 |
| 2024-07-11 | -15.58 |
| 2024-07-10 | -15.58 |
| 2024-07-09 | -10.39 |
| 2024-07-08 | -10.39 |
| 2024-07-05 | -9.74 |
| 2024-07-04 | -16.88 |
| 2024-07-03 | -17.53 |
| 2024-07-02 | -18.18 |
| 2024-06-28 | -12.99 |
| 2024-06-27 | -10.39 |
| 2024-06-26 | -10.39 |
| 2024-06-25 | -11.04 |
| 2024-06-24 | -11.69 |
| 2024-06-21 | -12.34 |
| 2024-06-20 | -14.29 |
| 2024-06-19 | -15.58 |
| 2024-06-18 | -15.58 |
| 2024-06-17 | -18.18 |
| 2024-06-14 | -11.69 |
| 2024-06-13 | -12.34 |
| 2024-06-12 | -11.69 |
| 2024-06-11 | -11.69 |
| 2024-06-07 | -11.69 |
| 2024-06-06 | -11.04 |
| 2024-06-05 | -10.39 |
| 2024-06-04 | -18.83 |
| 2024-06-03 | -18.83 |
| 2024-05-31 | -12.99 |
| 2024-05-30 | -11.69 |
| 2024-05-29 | -10.39 |
| 2024-05-28 | -10.39 |
| 2024-05-27 | -10.39 |
| 2024-05-24 | -10.39 |
| 2024-05-23 | -9.74 |
| 2024-05-22 | -11.69 |
| 2024-05-21 | -16.23 |
| 2024-05-20 | -10.39 |
| 2024-05-17 | -11.04 |
| 2024-05-16 | -11.04 |
| 2024-05-14 | -16.23 |
| 2024-05-13 | -11.69 |
| 2024-05-10 | -9.74 |
| 2024-05-09 | -9.74 |
| 2024-05-08 | -15.58 |
| 2024-05-07 | -15.58 |
| 2024-05-06 | -15.58 |
| 2024-05-03 | -16.23 |
| 2024-05-02 | -15.58 |
| 2024-04-30 | -9.74 |
| 2024-04-29 | -9.74 |
| 2024-04-26 | -9.74 |
| 2024-04-25 | -12.34 |
| 2024-04-24 | -17.53 |
| 2024-04-23 | -15.58 |
| 2024-04-22 | -16.88 |
| 2024-04-19 | -12.99 |
| 2024-04-18 | -13.64 |
| 2024-04-17 | -14.29 |
| 2024-04-16 | -14.94 |
| 2024-04-15 | -12.34 |
| 2024-04-12 | -11.69 |
| 2024-04-11 | -12.99 |
| 2024-04-10 | -15.58 |
| 2024-04-09 | -16.88 |
| 2024-04-08 | -13.64 |
| 2024-04-05 | -8.44 |
| 2024-04-03 | -9.09 |
| 2024-04-02 | -12.34 |
| 2024-03-28 | -12.34 |
| 2024-03-27 | -5.84 |
| 2024-03-26 | -22.08 |
| 2024-03-25 | -12.99 |
| 2024-03-22 | 1.95 |
| 2024-03-21 | 1.95 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 2.60 |
| 2024-03-15 | -6.49 |
| 2024-03-14 | 3.25 |
| 2024-03-13 | 3.25 |
| 2024-03-12 | 3.90 |
| 2024-03-11 | 9.74 |
| 2024-03-08 | 10.39 |
| 2024-03-07 | 6.49 |
| 2024-03-06 | 9.09 |
| 2024-03-05 | 5.19 |
| 2024-03-04 | 6.49 |
| 2024-03-01 | 7.14 |
| 2024-02-29 | 8.44 |
| 2024-02-28 | 9.74 |
| 2024-02-27 | 10.39 |
| 2024-02-26 | 11.04 |
| 2024-02-23 | 10.39 |
| 2024-02-22 | 10.39 |
| 2024-02-21 | 9.74 |
| 2024-02-20 | 10.39 |
| 2024-02-19 | 9.74 |
| 2024-02-16 | 16.88 |
| 2024-02-15 | -10.39 |
| 2024-02-14 | -9.09 |
| 2024-02-09 | -9.09 |
| 2024-02-08 | -9.09 |
| 2024-02-07 | -9.74 |
| 2024-02-06 | -9.09 |
| 2024-02-05 | -9.09 |
| 2024-02-02 | -10.39 |
| 2024-02-01 | -9.74 |
| 2024-01-31 | -14.29 |
| 2024-01-30 | -15.58 |
| 2024-01-29 | 10.39 |
| 2024-01-26 | 10.39 |
| 2024-01-25 | 13.64 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 3.90 |
| 2024-01-22 | 7.14 |
| 2024-01-19 | 10.39 |
| 2024-01-18 | 10.39 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 7.79 |
| 2024-01-15 | 23.38 |
| 2024-01-12 | 27.27 |
| 2024-01-11 | 17.53 |
| 2024-01-10 | 29.87 |
| 2024-01-09 | 15.58 |
| 2024-01-08 | 9.74 |
| 2024-01-05 | -2.60 |
| 2024-01-04 | -16.88 |
| 2024-01-03 | -28.57 |
| 2024-01-02 | -30.52 |
| 2023-12-29 | -38.31 |
| 2023-12-28 | -35.71 |
| 2023-12-27 | -31.82 |
| 2023-12-22 | -37.01 |
| 2023-12-21 | -51.30 |
| 2023-12-20 | -51.30 |
| 2023-12-19 | -50.00 |
| 2023-12-18 | -55.84 |
| 2023-12-15 | -51.95 |
| 2023-12-14 | -48.05 |
| 2023-12-13 | -51.30 |
| 2023-12-12 | -49.35 |
| 2023-12-11 | -50.65 |
| 2023-12-08 | -48.70 |
| 2023-12-07 | -53.90 |
| 2023-12-06 | -51.95 |
| 2023-12-05 | -57.79 |
| 2023-12-04 | -53.90 |
| 2023-12-01 | -43.51 |
| 2023-11-30 | -38.31 |
| 2023-11-29 | -45.45 |
| 2023-11-28 | -40.91 |
| 2023-11-27 | -40.26 |
| 2023-11-24 | -40.26 |
| 2023-11-23 | -39.61 |
| 2023-11-22 | -41.56 |
| 2023-11-21 | -44.81 |
| 2023-11-20 | -44.16 |
| 2023-11-17 | -38.96 |
| 2023-11-16 | -41.56 |
| 2023-11-15 | -38.31 |
| 2023-11-14 | -39.61 |
| 2023-11-13 | -38.31 |
| 2023-11-10 | -46.10 |
| 2023-11-09 | -44.16 |
| 2023-11-08 | -46.10 |
| 2023-11-07 | -42.86 |
| 2023-11-06 | -38.96 |
| 2023-11-03 | -33.77 |
| 2023-11-02 | -33.77 |
| 2023-11-01 | -33.77 |
| 2023-10-31 | -33.77 |
| 2023-10-30 | -33.77 |
| 2023-10-27 | -33.77 |
| 2023-10-26 | -33.77 |
| 2023-10-25 | -28.57 |
| 2023-10-24 | -29.87 |
| 2023-10-20 | -31.82 |
| 2023-10-19 | -31.82 |
| 2023-10-18 | -31.82 |
| 2023-10-17 | -31.82 |
| 2023-10-16 | -31.82 |
| 2023-10-13 | -31.82 |
| 2023-10-12 | -33.12 |
| 2023-10-11 | -33.12 |
| 2023-10-10 | -32.47 |
| 2023-10-09 | -32.47 |
| 2023-10-06 | -32.47 |
| 2023-10-05 | -32.47 |
| 2023-10-04 | -32.47 |
| 2023-10-03 | -29.22 |
| 2023-09-29 | -34.42 |
| 2023-09-28 | -33.77 |
| 2023-09-27 | -33.77 |
| 2023-09-26 | -33.77 |
| 2023-09-25 | -33.12 |
| 2023-09-22 | -33.12 |
| 2023-09-21 | -37.01 |
| 2023-09-20 | -37.01 |
| 2023-09-19 | -37.01 |
| 2023-09-18 | -44.16 |
| 2023-09-15 | -25.97 |
| 2023-09-14 | -25.32 |
| 2023-09-13 | -25.32 |
| 2023-09-12 | -19.48 |
| 2023-09-11 | -25.97 |
| 2023-09-07 | -25.97 |
| 2023-09-06 | -20.78 |
| 2023-09-05 | -20.13 |
| 2023-09-04 | -20.13 |
| 2023-08-31 | -24.68 |
| 2023-08-30 | -24.68 |
| 2023-08-29 | -24.68 |
| 2023-08-28 | -25.32 |
| 2023-08-25 | -22.73 |
| 2023-08-24 | -22.73 |
| 2023-08-23 | -25.97 |
| 2023-08-22 | -22.73 |
| 2023-08-21 | -22.73 |
| 2023-08-18 | -20.13 |
| 2023-08-17 | -22.73 |
| 2023-08-16 | -19.48 |
| 2023-08-15 | -18.83 |
| 2023-08-14 | -18.83 |
| 2023-08-11 | -18.83 |
| 2023-08-10 | -22.73 |
| 2023-08-09 | -20.13 |
| 2023-08-08 | -19.48 |
| 2023-08-07 | -18.83 |
| 2023-08-04 | -18.83 |
| 2023-08-03 | -20.78 |
| 2023-08-02 | -20.78 |
| 2023-08-01 | -24.68 |
| 2023-07-31 | -24.68 |
| 2023-07-28 | -24.68 |
| 2023-07-27 | -25.32 |
| 2023-07-26 | -22.08 |
| 2023-07-25 | -21.43 |
| 2023-07-24 | -20.78 |
| 2023-07-21 | -22.08 |
| 2023-07-20 | -22.73 |
| 2023-07-19 | -20.78 |
| 2023-07-18 | -20.78 |
| 2023-07-14 | -18.18 |
| 2023-07-13 | -26.62 |
| 2023-07-12 | -26.62 |
| 2023-07-11 | -26.62 |
| 2023-07-10 | -25.97 |
| 2023-07-07 | -25.97 |
| 2023-07-06 | -25.97 |
| 2023-07-05 | -25.97 |
| 2023-07-04 | -21.43 |
| 2023-07-03 | -21.43 |
| 2023-06-30 | -18.18 |
| 2023-06-29 | -15.58 |
| 2023-06-28 | -13.64 |
| 2023-06-27 | -25.97 |
| 2023-06-26 | -18.83 |
| 2023-06-23 | -27.27 |
| 2023-06-21 | -21.43 |
| 2023-06-20 | -27.27 |
| 2023-06-19 | -26.62 |
| 2023-06-16 | -22.08 |
| 2023-06-15 | -25.97 |
| 2023-06-14 | -12.34 |
| 2023-06-13 | -33.77 |
| 2023-06-12 | -33.77 |
| 2023-06-09 | -33.12 |
| 2023-06-08 | -35.06 |
| 2023-06-07 | -35.06 |
| 2023-06-06 | -35.06 |
| 2023-06-05 | -35.06 |
| 2023-06-02 | -44.81 |
| 2023-06-01 | -36.36 |
| 2023-05-31 | -45.45 |
| 2023-05-30 | -45.45 |
| 2023-05-29 | -45.45 |
| 2023-05-25 | -46.75 |
| 2023-05-24 | -42.21 |
| 2023-05-23 | -41.56 |
| 2023-05-22 | -41.56 |
| 2023-05-19 | -35.71 |
| 2023-05-18 | -35.71 |
| 2023-05-17 | -35.71 |
| 2023-05-16 | -31.82 |
| 2023-05-15 | -32.47 |
| 2023-05-12 | -33.77 |
| 2023-05-11 | -35.06 |
| 2023-05-10 | -35.71 |
| 2023-05-09 | -35.71 |
| 2023-05-08 | -27.27 |
| 2023-05-05 | -25.32 |
| 2023-05-04 | -24.03 |
| 2023-05-03 | -24.03 |
| 2023-05-02 | -19.48 |
| 2023-04-28 | -19.48 |
| 2023-04-27 | -19.48 |
| 2023-04-26 | -17.53 |
| 2023-04-25 | -16.88 |
| 2023-04-24 | -22.08 |
| 2023-04-21 | -22.08 |
| 2023-04-20 | -20.78 |
| 2023-04-19 | -20.78 |
| 2023-04-18 | -20.78 |
| 2023-04-17 | -27.92 |
| 2023-04-14 | -27.92 |
| 2023-04-13 | -27.92 |
| 2023-04-12 | -24.68 |
| 2023-04-11 | -24.68 |
| 2023-04-06 | -22.08 |
| 2023-04-04 | -19.48 |
| 2023-04-03 | -8.44 |
| 2023-03-31 | -7.79 |
| 2023-03-30 | -18.18 |
| 2023-03-29 | -18.18 |
| 2023-03-28 | -19.48 |
| 2023-03-27 | -7.14 |
| 2023-03-24 | -7.14 |
| 2023-03-23 | -5.84 |
| 2023-03-22 | -5.84 |
| 2023-03-21 | -19.48 |
| 2023-03-20 | -19.48 |
| 2023-03-17 | -19.48 |
| 2023-03-16 | -15.58 |
| 2023-03-15 | -15.58 |
| 2023-03-14 | -5.84 |
| 2023-03-13 | -5.84 |
| 2023-03-10 | -5.84 |
| 2023-03-09 | 3.90 |
| 2023-03-08 | 3.90 |
| 2023-03-07 | -4.55 |
| 2023-03-06 | -3.25 |
| 2023-03-03 | 2.60 |
| 2023-03-02 | 2.60 |
| 2023-03-01 | 2.60 |
| 2023-02-28 | 1.30 |
| 2023-02-27 | 18.18 |
| 2023-02-24 | 2.60 |
| 2023-02-23 | -4.55 |
| 2023-02-22 | -5.19 |
| 2023-02-21 | -5.19 |
| 2023-02-20 | -1.30 |
| 2023-02-17 | -1.30 |
| 2023-02-16 | -1.30 |
| 2023-02-15 | -2.60 |
| 2023-02-14 | -2.60 |
| 2023-02-13 | -1.95 |
| 2023-02-10 | -1.95 |
| 2023-02-09 | -1.95 |
| 2023-02-08 | -1.95 |
| 2023-02-07 | -2.60 |
| 2023-02-06 | 3.25 |
| 2023-02-03 | 3.25 |
| 2023-02-02 | 3.25 |
| 2023-02-01 | 3.90 |
| 2023-01-31 | 3.90 |
| 2023-01-30 | -1.95 |
| 2023-01-27 | -1.95 |
| 2023-01-26 | -1.95 |
| 2023-01-20 | -1.95 |
| 2023-01-19 | -10.39 |
| 2023-01-18 | -5.19 |
| 2023-01-17 | -3.90 |
| 2023-01-16 | -6.49 |
| 2023-01-13 | -1.95 |
| 2023-01-12 | -1.95 |
| 2023-01-11 | -1.95 |
| 2023-01-10 | 1.30 |
| 2023-01-09 | 1.30 |
| 2023-01-06 | 0.65 |
| 2023-01-05 | 0.65 |
| 2023-01-04 | 1.30 |
| 2023-01-03 | 11.69 |
| 2022-12-30 | 12.99 |
| 2022-12-29 | 13.64 |
| 2022-12-28 | 9.09 |
| 2022-12-23 | 11.69 |
| 2022-12-22 | 12.34 |
| 2022-12-21 | 12.34 |
| 2022-12-20 | 12.34 |
| 2022-12-19 | 12.34 |
| 2022-12-16 | 16.88 |
| 2022-12-15 | 16.88 |
| 2022-12-14 | 18.18 |
| 2022-12-13 | 17.53 |
| 2022-12-12 | 17.53 |
| 2022-12-09 | 17.53 |
| 2022-12-08 | 28.57 |
| 2022-12-07 | 14.29 |
| 2022-12-06 | 13.64 |
| 2022-12-05 | 16.88 |
| 2022-12-02 | -8.44 |
| 2022-12-01 | -8.44 |
| 2022-11-30 | -6.49 |
| 2022-11-29 | -10.39 |
| 2022-11-28 | -9.74 |
| 2022-11-25 | -14.94 |
| 2022-11-24 | -14.94 |
| 2022-11-23 | -14.94 |
| 2022-11-22 | -14.29 |
| 2022-11-21 | -14.29 |
| 2022-11-18 | -9.09 |
| 2022-11-17 | -10.39 |
| 2022-11-16 | -24.03 |
| 2022-11-15 | -20.78 |
| 2022-11-14 | -26.62 |
| 2022-11-11 | -25.97 |
| 2022-11-10 | -31.17 |
| 2022-11-09 | -31.17 |
| 2022-11-08 | -33.12 |
| 2022-11-07 | -27.27 |
| 2022-11-04 | -36.36 |
| 2022-11-03 | -59.74 |
| 2022-11-02 | -60.39 |
| 2022-11-01 | -60.39 |
| 2022-10-31 | -61.69 |
| 2022-10-28 | -62.99 |
| 2022-10-27 | -58.44 |
| 2022-10-26 | -58.44 |
| 2022-10-25 | -57.79 |
| 2022-10-24 | -55.19 |
| 2022-10-21 | -48.70 |
| 2022-10-20 | -50.65 |
| 2022-10-19 | -48.05 |
| 2022-10-18 | -48.05 |
| 2022-10-17 | -48.05 |
| 2022-10-14 | -50.65 |
| 2022-10-13 | -49.35 |
| 2022-10-12 | -49.35 |
| 2022-10-11 | -46.75 |
| 2022-10-10 | -45.45 |
| 2022-10-07 | -44.16 |
| 2022-10-06 | -43.51 |
| 2022-10-05 | -43.51 |
| 2022-10-03 | -43.51 |
| 2022-09-30 | -33.77 |
| 2022-09-29 | -32.47 |
| 2022-09-28 | -32.47 |
| 2022-09-27 | -31.82 |
| 2022-09-26 | -31.17 |
| 2022-09-23 | -25.32 |
| 2022-09-22 | -30.52 |
| 2022-09-21 | -28.57 |
| 2022-09-20 | -28.57 |
| 2022-09-19 | -31.17 |
| 2022-09-16 | -31.17 |
| 2022-09-15 | -33.12 |
| 2022-09-14 | -33.12 |
| 2022-09-13 | -33.12 |
| 2022-09-09 | -28.57 |
| 2022-09-08 | -29.22 |
| 2022-09-07 | -31.82 |
| 2022-09-06 | -32.47 |
| 2022-09-05 | -38.96 |
| 2022-09-02 | -27.27 |
| 2022-09-01 | -16.23 |
| 2022-08-31 | -16.23 |
| 2022-08-30 | -16.23 |
| 2022-08-29 | -15.58 |
| 2022-08-26 | -15.58 |
| 2022-08-25 | -15.58 |
| 2022-08-24 | -28.57 |
| 2022-08-23 | -24.03 |
| 2022-08-22 | -24.03 |
| 2022-08-19 | -31.82 |
| 2022-08-18 | -32.47 |
| 2022-08-17 | -32.47 |
| 2022-08-16 | -32.47 |
| 2022-08-15 | -29.87 |
| 2022-08-12 | -18.83 |
| 2022-08-11 | -21.43 |
| 2022-08-10 | -21.43 |
| 2022-08-09 | -19.48 |
| 2022-08-08 | -15.58 |
| 2022-08-05 | -12.34 |
| 2022-08-04 | -1.30 |
| 2022-08-03 | 3.90 |
| 2022-08-02 | 11.69 |
| 2022-08-01 | 19.48 |
| 2022-07-29 | 22.73 |
| 2022-07-28 | 24.68 |
| 2022-07-27 | 16.88 |
| 2022-07-26 | 22.08 |
| 2022-07-25 | 22.73 |
| 2022-07-22 | 23.38 |
| 2022-07-21 | 24.68 |
| 2022-07-20 | 25.97 |
| 2022-07-19 | 25.32 |
| 2022-07-18 | 25.32 |
| 2022-07-15 | 25.32 |
| 2022-07-14 | 29.87 |
| 2022-07-13 | 29.22 |
| 2022-07-12 | 25.97 |
| 2022-07-11 | 28.57 |
| 2022-07-08 | 28.57 |
| 2022-07-07 | 24.03 |
| 2022-07-06 | 24.03 |
| 2022-07-05 | 28.57 |
| 2022-07-04 | 29.87 |
| 2022-06-30 | 28.57 |
| 2022-06-29 | 28.57 |
| 2022-06-28 | 29.87 |
| 2022-06-27 | 28.57 |
| 2022-06-24 | 28.57 |
| 2022-06-23 | 29.22 |
| 2022-06-22 | 33.12 |
| 2022-06-21 | 33.12 |
| 2022-06-20 | 33.12 |
| 2022-06-17 | 33.12 |
| 2022-06-16 | 33.12 |
| 2022-06-15 | 33.12 |
| 2022-06-14 | 33.12 |
| 2022-06-13 | 33.12 |
| 2022-06-10 | 32.47 |
| 2022-06-09 | 32.47 |
| 2022-06-08 | 33.12 |
| 2022-06-07 | 33.12 |
| 2022-06-06 | 33.12 |
| 2022-06-02 | 33.12 |
| 2022-06-01 | 25.97 |
| 2022-05-31 | 33.12 |
| 2022-05-30 | 20.78 |
| 2022-05-27 | 27.92 |
| 2022-05-26 | 14.94 |
| 2022-05-25 | 29.87 |
| 2022-05-24 | 30.52 |
| 2022-05-23 | 29.22 |
| 2022-05-20 | 26.62 |
| 2022-05-19 | 26.62 |
| 2022-05-18 | 16.88 |
| 2022-05-17 | 13.64 |
| 2022-05-16 | 13.64 |
| 2022-05-13 | 18.18 |
| 2022-05-12 | 18.18 |
| 2022-05-11 | 19.48 |
| 2022-05-10 | 21.43 |
| 2022-05-06 | 22.08 |
| 2022-05-05 | 31.17 |
| 2022-05-04 | 31.82 |
| 2022-05-03 | 24.68 |
| 2022-04-29 | 35.06 |
| 2022-04-28 | 35.71 |
| 2022-04-27 | 37.66 |
| 2022-04-26 | 35.06 |
| 2022-04-25 | 35.06 |
| 2022-04-22 | 35.06 |
| 2022-04-21 | 35.06 |
| 2022-04-20 | 35.06 |
| 2022-04-19 | 35.06 |
| 2022-04-14 | 35.06 |
| 2022-04-13 | 35.71 |
| 2022-04-12 | 16.23 |
| 2022-04-11 | 20.78 |
| 2022-04-08 | 23.38 |
| 2022-04-07 | 27.27 |
| 2022-04-06 | 27.92 |
| 2022-04-04 | 37.01 |
| 2022-04-01 | 37.66 |
| 2022-03-31 | 26.62 |
| 2022-03-30 | 24.03 |
| 2022-03-29 | 27.27 |
| 2022-03-28 | 25.97 |
| 2022-03-25 | 23.38 |
| 2022-03-24 | 28.57 |
| 2022-03-23 | 25.97 |
| 2022-03-22 | 25.97 |
| 2022-03-21 | 21.43 |
| 2022-03-18 | 27.27 |
| 2022-03-17 | 29.22 |
| 2022-03-16 | 23.38 |
| 2022-03-15 | 22.73 |
| 2022-03-14 | 22.73 |
| 2022-03-11 | 29.87 |
| 2022-03-10 | 23.38 |
| 2022-03-09 | 23.38 |
| 2022-03-08 | 32.47 |
| 2022-03-07 | 32.47 |
| 2022-03-04 | 33.12 |
| 2022-03-03 | 33.12 |
| 2022-03-02 | 33.12 |
| 2022-03-01 | 29.87 |
| 2022-02-28 | 29.22 |
| 2022-02-25 | 29.22 |
| 2022-02-24 | 20.78 |
| 2022-02-23 | 29.22 |
| 2022-02-22 | 30.52 |
| 2022-02-21 | 31.82 |
| 2022-02-18 | 35.71 |
| 2022-02-17 | 32.47 |
| 2022-02-16 | 33.12 |
| 2022-02-15 | 37.66 |
| 2022-02-14 | 44.81 |
| 2022-02-11 | 44.81 |
| 2022-02-10 | 51.30 |
| 2022-02-09 | 51.30 |
| 2022-02-08 | 51.30 |
| 2022-02-07 | 50.65 |
| 2022-02-04 | 50.65 |
| 2022-01-31 | 50.65 |
| 2022-01-28 | 52.60 |
| 2022-01-27 | 52.60 |
| 2022-01-26 | 57.14 |
| 2022-01-25 | 57.14 |
| 2022-01-24 | 65.58 |
| 2022-01-21 | 56.49 |
| 2022-01-20 | 62.34 |
| 2022-01-19 | 60.39 |
| 2022-01-18 | 68.83 |
| 2022-01-17 | 65.58 |
| 2022-01-14 | 62.34 |
| 2022-01-13 | 59.09 |
| 2022-01-12 | 62.34 |
| 2022-01-11 | 60.39 |
| 2022-01-10 | 68.83 |
| 2022-01-07 | 72.08 |
| 2022-01-06 | 62.34 |
| 2022-01-05 | 55.84 |
| 2022-01-04 | 65.58 |
| 2022-01-03 | 81.82 |
| 2021-12-31 | 81.82 |
| 2021-12-30 | 81.82 |
| 2021-12-29 | 88.31 |
| 2021-12-28 | 85.06 |
| 2021-12-24 | 91.56 |
| 2021-12-23 | 85.06 |
| 2021-12-22 | 94.81 |
| 2021-12-21 | 91.56 |
| 2021-12-20 | 91.56 |
| 2021-12-17 | 91.56 |
| 2021-12-16 | 88.31 |
| 2021-12-15 | 81.82 |
| 2021-12-14 | 72.08 |
| 2021-12-13 | 81.82 |
| 2021-12-10 | 91.56 |
| 2021-12-09 | 94.81 |
| 2021-12-08 | 94.81 |
| 2021-12-07 | 94.81 |
| 2021-12-06 | 98.05 |
| 2021-12-03 | 101.30 |
| 2021-12-02 | 94.81 |
| 2021-12-01 | 98.05 |
| 2021-11-30 | 104.55 |
| 2021-11-29 | 117.53 |
| 2021-11-26 | 120.78 |
| 2021-11-25 | 127.27 |
| 2021-11-24 | 137.01 |
| 2021-11-23 | 124.03 |
| 2021-11-22 | 78.57 |
| 2021-11-19 | 75.32 |
| 2021-11-18 | 68.83 |
| 2021-11-17 | 62.34 |
| 2021-11-16 | 60.39 |
| 2021-11-15 | 60.39 |
| 2021-11-12 | 62.34 |
| 2021-11-11 | 68.83 |
| 2021-11-10 | 85.06 |
| 2021-11-09 | 85.06 |
| 2021-11-08 | 91.56 |
| 2021-11-05 | 94.81 |
| 2021-11-04 | 98.05 |
| 2021-11-03 | 94.81 |
| 2021-11-02 | 98.05 |
| 2021-11-01 | 98.05 |
| 2021-10-29 | 101.30 |
| 2021-10-28 | 104.55 |
| 2021-10-27 | 104.55 |
| 2021-10-26 | 107.79 |
| 2021-10-25 | 107.79 |
| 2021-10-22 | 111.04 |
| 2021-10-21 | 117.53 |
| 2021-10-20 | 117.53 |
| 2021-10-19 | 114.29 |
| 2021-10-18 | 114.29 |
| 2021-10-15 | 114.29 |
| 2021-10-12 | 111.04 |
| 2021-10-11 | 107.79 |
| 2021-10-08 | 101.30 |
| 2021-10-07 | 104.55 |
| 2021-10-06 | 98.05 |
| 2021-10-05 | 101.30 |
| 2021-10-04 | 101.30 |
| 2021-09-30 | 104.55 |
| 2021-09-29 | 111.04 |
| 2021-09-28 | 107.79 |
| 2021-09-27 | 104.55 |
| 2021-09-24 | 114.29 |
| 2021-09-23 | 114.29 |
| 2021-09-21 | 111.04 |
| 2021-09-20 | 107.79 |
| 2021-09-17 | 111.04 |
| 2021-09-16 | 114.29 |
| 2021-09-15 | 117.53 |
| 2021-09-14 | 120.78 |
| 2021-09-13 | 120.78 |
| 2021-09-10 | 120.78 |
| 2021-09-09 | 117.53 |
| 2021-09-08 | 127.27 |
| 2021-09-07 | 127.27 |
| 2021-09-06 | 127.27 |
| 2021-09-03 | 127.27 |
| 2021-09-02 | 127.27 |
| 2021-09-01 | 120.78 |
| 2021-08-31 | 111.04 |
| 2021-08-30 | 101.30 |
| 2021-08-27 | 98.05 |
| 2021-08-26 | 94.81 |
| 2021-08-25 | 98.05 |
| 2021-08-24 | 98.05 |
| 2021-08-23 | 91.56 |
| 2021-08-20 | 88.31 |
| 2021-08-19 | 101.30 |
| 2021-08-18 | 104.55 |
| 2021-08-17 | 107.79 |
| 2021-08-16 | 114.29 |
| 2021-08-13 | 120.78 |
| 2021-08-12 | 133.77 |
| 2021-08-11 | 146.75 |
| 2021-08-10 | 172.73 |
| 2021-08-09 | 175.97 |
| 2021-08-06 | 166.23 |
| 2021-08-05 | 94.81 |
| 2021-08-04 | 104.55 |
| 2021-08-03 | 107.79 |
| 2021-08-02 | 47.40 |
| 2021-07-30 | 29.22 |
| 2021-07-29 | 23.38 |
| 2021-07-28 | 20.13 |
| 2021-07-27 | 18.83 |
| 2021-07-26 | 22.73 |
| 2021-07-23 | 22.08 |
| 2021-07-22 | 20.13 |
| 2021-07-21 | 21.43 |
| 2021-07-20 | 20.13 |
| 2021-07-19 | 21.43 |
| 2021-07-16 | 18.18 |
| 2021-07-15 | 22.08 |
| 2021-07-14 | 21.43 |
| 2021-07-13 | 21.43 |
| 2021-07-12 | 23.38 |
| 2021-07-09 | 24.68 |
| 2021-07-08 | 20.13 |
| 2021-07-07 | 24.68 |
| 2021-07-06 | 21.43 |
| 2021-07-05 | 7.79 |
| 2021-07-02 | 8.44 |
| 2021-06-30 | 9.09 |
| 2021-06-29 | 7.14 |
| 2021-06-28 | 8.44 |
| 2021-06-25 | 7.79 |
| 2021-06-24 | 10.39 |
| 2021-06-23 | 1.30 |
| 2021-06-22 | 3.25 |
| 2021-06-21 | 2.60 |
| 2021-06-18 | 9.74 |
| 2021-06-17 | 9.74 |
| 2021-06-16 | 9.74 |
| 2021-06-15 | 9.74 |
| 2021-06-11 | 7.14 |
| 2021-06-10 | 6.49 |
| 2021-06-09 | 5.84 |
| 2021-06-08 | 3.90 |
| 2021-06-07 | 4.55 |
| 2021-06-04 | 7.79 |
| 2021-06-03 | 4.55 |
| 2021-06-02 | 0.65 |
| 2021-06-01 | 3.25 |
| 2021-05-31 | 3.90 |
| 2021-05-28 | 3.90 |
| 2021-05-27 | 1.30 |
| 2021-05-26 | -1.95 |
| 2021-05-25 | 5.19 |
| 2021-05-24 | 7.79 |
| 2021-05-21 | 9.74 |
| 2021-05-20 | 11.69 |
| 2021-05-18 | 11.69 |
| 2021-05-17 | 0.65 |
| 2021-05-14 | -0.65 |
| 2021-05-13 | -3.25 |
| 2021-05-12 | -3.25 |
| 2021-05-11 | -5.19 |
| 2021-05-10 | -5.19 |
| 2021-05-07 | -2.60 |
| 2021-05-06 | -5.19 |
| 2021-05-05 | -5.19 |
| 2021-05-04 | -5.84 |
| 2021-05-03 | -5.19 |
| 2021-04-30 | -3.90 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | -4.55 |
| 2021-04-27 | -4.55 |
| 2021-04-26 | -6.49 |
| 2021-04-23 | -5.19 |
| 2021-04-22 | -3.25 |
| 2021-04-21 | -5.84 |
| 2021-04-20 | -2.60 |
| 2021-04-19 | -3.90 |
| 2021-04-16 | -5.84 |
| 2021-04-15 | -3.90 |
| 2021-04-14 | -3.25 |
| 2021-04-13 | -0.65 |
| 2021-04-12 | -2.60 |
| 2021-04-09 | -1.30 |
| 2021-04-08 | -1.95 |
| 2021-04-07 | -2.60 |
| 2021-04-01 | -2.60 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy