Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-12-10 | -85.32 |
| 2025-12-09 | -84.42 |
| 2025-12-08 | -85.71 |
| 2025-12-05 | -85.84 |
| 2025-12-04 | -86.36 |
| 2025-12-03 | -86.62 |
| 2025-12-02 | -86.62 |
| 2025-12-01 | -86.36 |
| 2025-11-28 | -86.10 |
| 2025-11-27 | -85.84 |
| 2025-11-26 | -85.58 |
| 2025-11-25 | -85.58 |
| 2025-11-24 | -86.10 |
| 2025-11-21 | -86.62 |
| 2025-11-20 | -86.10 |
| 2025-11-19 | -85.45 |
| 2025-11-18 | -85.45 |
| 2025-11-17 | -85.06 |
| 2025-11-14 | -84.94 |
| 2025-11-13 | -84.68 |
| 2025-11-12 | -84.55 |
| 2025-11-11 | -84.68 |
| 2025-11-10 | -84.55 |
| 2025-11-07 | -84.42 |
| 2025-11-06 | -83.90 |
| 2025-11-05 | -83.64 |
| 2025-11-04 | -83.38 |
| 2025-11-03 | -83.25 |
| 2025-10-31 | -83.25 |
| 2025-10-30 | -83.51 |
| 2025-10-28 | -83.51 |
| 2025-10-27 | -83.12 |
| 2025-10-24 | -83.25 |
| 2025-10-23 | -82.60 |
| 2025-10-22 | -82.86 |
| 2025-10-21 | -83.12 |
| 2025-10-20 | -82.99 |
| 2025-10-17 | -83.51 |
| 2025-10-16 | -82.99 |
| 2025-10-15 | -83.12 |
| 2025-10-14 | -82.99 |
| 2025-10-13 | -82.60 |
| 2025-10-10 | -82.73 |
| 2025-10-09 | -82.34 |
| 2025-10-08 | -82.47 |
| 2025-10-06 | -82.08 |
| 2025-10-03 | -82.47 |
| 2025-10-02 | -82.60 |
| 2025-09-30 | -81.95 |
| 2025-09-29 | -82.34 |
| 2025-09-26 | -81.43 |
| 2025-09-25 | -82.21 |
| 2025-09-24 | -81.82 |
| 2025-09-23 | -81.43 |
| 2025-09-22 | -81.30 |
| 2025-09-19 | -81.82 |
| 2025-09-18 | -82.08 |
| 2025-09-17 | -81.04 |
| 2025-09-16 | -81.82 |
| 2025-09-15 | -81.56 |
| 2025-09-12 | -80.39 |
| 2025-09-11 | -80.26 |
| 2025-09-10 | -79.87 |
| 2025-09-09 | -81.04 |
| 2025-09-08 | -81.04 |
| 2025-09-05 | -80.91 |
| 2025-09-04 | -81.04 |
| 2025-09-03 | -81.04 |
| 2025-09-02 | -80.65 |
| 2025-09-01 | -82.99 |
| 2025-08-29 | -81.30 |
| 2025-08-28 | -80.78 |
| 2025-08-27 | -80.52 |
| 2025-08-26 | -79.74 |
| 2025-08-25 | -80.13 |
| 2025-08-22 | -78.44 |
| 2025-08-21 | -86.23 |
| 2025-08-20 | -86.62 |
| 2025-08-19 | -87.01 |
| 2025-08-18 | -87.01 |
| 2025-08-15 | -87.14 |
| 2025-08-14 | -87.27 |
| 2025-08-13 | -87.14 |
| 2025-08-12 | -87.14 |
| 2025-08-11 | -87.27 |
| 2025-08-08 | -87.14 |
| 2025-08-07 | -86.88 |
| 2025-08-06 | -87.40 |
| 2025-08-05 | -87.40 |
| 2025-08-04 | -87.27 |
| 2025-08-01 | -87.14 |
| 2025-07-31 | -87.53 |
| 2025-07-30 | -87.53 |
| 2025-07-29 | -87.92 |
| 2025-07-28 | -88.05 |
| 2025-07-25 | -87.79 |
| 2025-07-24 | -87.53 |
| 2025-07-23 | -87.66 |
| 2025-07-22 | -87.40 |
| 2025-07-21 | -85.97 |
| 2025-07-18 | -86.23 |
| 2025-07-17 | -86.36 |
| 2025-07-16 | -85.71 |
| 2025-07-15 | -85.45 |
| 2025-07-14 | -85.19 |
| 2025-07-11 | -85.97 |
| 2025-07-10 | -86.75 |
| 2025-07-09 | -86.49 |
| 2025-07-08 | -86.36 |
| 2025-07-07 | -85.84 |
| 2025-07-04 | -86.10 |
| 2025-07-03 | -85.97 |
| 2025-07-02 | -86.23 |
| 2025-06-30 | -87.27 |
| 2025-06-27 | -87.27 |
| 2025-06-26 | -87.27 |
| 2025-06-25 | -87.27 |
| 2025-06-24 | -87.27 |
| 2025-06-23 | -87.27 |
| 2025-06-20 | -87.27 |
| 2025-06-19 | -87.27 |
| 2025-06-18 | -87.27 |
| 2025-06-17 | -87.27 |
| 2025-06-16 | -87.27 |
| 2025-06-13 | -87.27 |
| 2025-06-12 | -87.27 |
| 2025-06-11 | -87.27 |
| 2025-06-10 | -87.27 |
| 2025-06-09 | -87.27 |
| 2025-06-06 | -87.27 |
| 2025-06-05 | -87.27 |
| 2025-06-04 | -87.27 |
| 2025-06-03 | -87.27 |
| 2025-06-02 | -87.27 |
| 2025-05-30 | -87.27 |
| 2025-05-29 | -87.27 |
| 2025-05-28 | -87.27 |
| 2025-05-27 | -87.27 |
| 2025-05-26 | -87.27 |
| 2025-05-23 | -87.27 |
| 2025-05-22 | -87.27 |
| 2025-05-21 | -87.27 |
| 2025-05-20 | -87.27 |
| 2025-05-19 | -87.27 |
| 2025-05-16 | -87.27 |
| 2025-05-15 | -87.27 |
| 2025-05-14 | -87.27 |
| 2025-05-13 | -87.27 |
| 2025-05-12 | -87.27 |
| 2025-05-09 | -87.27 |
| 2025-05-08 | -87.27 |
| 2025-05-07 | -87.27 |
| 2025-05-06 | -87.27 |
| 2025-05-02 | -87.27 |
| 2025-04-30 | -87.27 |
| 2025-04-29 | -87.27 |
| 2025-04-28 | -87.27 |
| 2025-04-25 | -87.27 |
| 2025-04-24 | -87.27 |
| 2025-04-23 | -87.27 |
| 2025-04-22 | -87.27 |
| 2025-04-17 | -87.27 |
| 2025-04-16 | -87.27 |
| 2025-04-15 | -87.27 |
| 2025-04-14 | -87.27 |
| 2025-04-11 | -87.27 |
| 2025-04-10 | -87.27 |
| 2025-04-09 | -87.27 |
| 2025-04-08 | -87.27 |
| 2025-04-07 | -87.27 |
| 2025-04-03 | -87.27 |
| 2025-04-02 | -87.27 |
| 2025-04-01 | -87.27 |
| 2025-03-31 | -87.27 |
| 2025-03-28 | -84.81 |
| 2025-03-27 | -85.19 |
| 2025-03-26 | -84.55 |
| 2025-03-25 | -84.55 |
| 2025-03-24 | -84.81 |
| 2025-03-21 | -84.68 |
| 2025-03-20 | -84.03 |
| 2025-03-19 | -84.55 |
| 2025-03-18 | -84.68 |
| 2025-03-17 | -84.55 |
| 2025-03-14 | -84.42 |
| 2025-03-13 | -84.55 |
| 2025-03-12 | -84.42 |
| 2025-03-11 | -84.55 |
| 2025-03-10 | -84.03 |
| 2025-03-07 | -83.64 |
| 2025-03-06 | -83.64 |
| 2025-03-05 | -84.16 |
| 2025-03-04 | -83.90 |
| 2025-03-03 | -84.03 |
| 2025-02-28 | -83.64 |
| 2025-02-27 | -83.64 |
| 2025-02-26 | -83.25 |
| 2025-02-25 | -82.73 |
| 2025-02-24 | -82.86 |
| 2025-02-21 | -84.16 |
| 2025-02-20 | -84.03 |
| 2025-02-19 | -84.16 |
| 2025-02-18 | -83.90 |
| 2025-02-17 | -84.29 |
| 2025-02-14 | -84.55 |
| 2025-02-13 | -84.68 |
| 2025-02-12 | -84.03 |
| 2025-02-11 | -84.42 |
| 2025-02-10 | -84.42 |
| 2025-02-07 | -83.77 |
| 2025-02-06 | -84.29 |
| 2025-02-05 | -83.90 |
| 2025-02-04 | -83.90 |
| 2025-02-03 | -84.42 |
| 2025-01-28 | -83.77 |
| 2025-01-27 | -84.42 |
| 2025-01-24 | -84.42 |
| 2025-01-23 | -84.16 |
| 2025-01-22 | -84.03 |
| 2025-01-21 | -84.29 |
| 2025-01-20 | -84.29 |
| 2025-01-17 | -84.03 |
| 2025-01-16 | -83.90 |
| 2025-01-15 | -83.38 |
| 2025-01-14 | -83.77 |
| 2025-01-13 | -83.51 |
| 2025-01-10 | -82.99 |
| 2025-01-09 | -83.12 |
| 2025-01-08 | -82.73 |
| 2025-01-07 | -82.73 |
| 2025-01-06 | -82.86 |
| 2025-01-03 | -82.60 |
| 2025-01-02 | -83.51 |
| 2024-12-31 | -82.86 |
| 2024-12-30 | -83.12 |
| 2024-12-27 | -84.03 |
| 2024-12-24 | -83.77 |
| 2024-12-23 | -84.03 |
| 2024-12-20 | -83.64 |
| 2024-12-19 | -83.64 |
| 2024-12-18 | -82.99 |
| 2024-12-17 | -83.12 |
| 2024-12-16 | -82.99 |
| 2024-12-13 | -82.99 |
| 2024-12-12 | -82.47 |
| 2024-12-11 | -82.60 |
| 2024-12-10 | -82.60 |
| 2024-12-09 | -82.47 |
| 2024-12-06 | -82.08 |
| 2024-12-05 | -82.47 |
| 2024-12-04 | -82.60 |
| 2024-12-03 | -82.73 |
| 2024-12-02 | -81.69 |
| 2024-11-29 | -81.69 |
| 2024-11-28 | -82.21 |
| 2024-11-27 | -82.34 |
| 2024-11-26 | -82.08 |
| 2024-11-25 | -81.43 |
| 2024-11-22 | -81.43 |
| 2024-11-21 | -81.69 |
| 2024-11-20 | -81.56 |
| 2024-11-19 | -80.78 |
| 2024-11-18 | -82.34 |
| 2024-11-15 | -83.12 |
| 2024-11-14 | -83.12 |
| 2024-11-13 | -82.60 |
| 2024-11-12 | -82.34 |
| 2024-11-11 | -81.95 |
| 2024-11-08 | -83.25 |
| 2024-11-07 | -82.08 |
| 2024-11-06 | -83.25 |
| 2024-11-05 | -82.60 |
| 2024-11-04 | -82.99 |
| 2024-11-01 | -82.99 |
| 2024-10-31 | -82.34 |
| 2024-10-30 | -81.17 |
| 2024-10-29 | -81.30 |
| 2024-10-28 | -81.56 |
| 2024-10-25 | -81.04 |
| 2024-10-24 | -81.30 |
| 2024-10-23 | -80.78 |
| 2024-10-22 | -80.00 |
| 2024-10-21 | -80.52 |
| 2024-10-18 | -80.00 |
| 2024-10-17 | -82.08 |
| 2024-10-16 | -81.17 |
| 2024-10-15 | -81.82 |
| 2024-10-14 | -79.87 |
| 2024-10-10 | -77.92 |
| 2024-10-09 | -77.40 |
| 2024-10-08 | -79.22 |
| 2024-10-07 | -76.88 |
| 2024-10-04 | -78.44 |
| 2024-10-03 | -78.96 |
| 2024-10-02 | -82.47 |
| 2024-09-30 | -82.47 |
| 2024-09-27 | -83.64 |
| 2024-09-26 | -83.77 |
| 2024-09-25 | -84.55 |
| 2024-09-24 | -84.81 |
| 2024-09-23 | -84.42 |
| 2024-09-20 | -84.81 |
| 2024-09-19 | -84.42 |
| 2024-09-17 | -85.58 |
| 2024-09-16 | -84.29 |
| 2024-09-13 | -84.94 |
| 2024-09-12 | -84.81 |
| 2024-09-11 | -86.36 |
| 2024-09-10 | -87.01 |
| 2024-09-09 | -87.01 |
| 2024-09-05 | -86.88 |
| 2024-09-04 | -86.75 |
| 2024-09-03 | -86.36 |
| 2024-09-02 | -86.49 |
| 2024-08-30 | -86.62 |
| 2024-08-29 | -86.88 |
| 2024-08-28 | -87.01 |
| 2024-08-27 | -86.88 |
| 2024-08-26 | -85.58 |
| 2024-08-23 | -86.88 |
| 2024-08-22 | -86.88 |
| 2024-08-21 | -87.01 |
| 2024-08-20 | -86.88 |
| 2024-08-19 | -87.14 |
| 2024-08-16 | -87.01 |
| 2024-08-15 | -87.01 |
| 2024-08-14 | -86.75 |
| 2024-08-13 | -87.01 |
| 2024-08-12 | -87.01 |
| 2024-08-09 | -86.62 |
| 2024-08-08 | -86.49 |
| 2024-08-07 | -86.62 |
| 2024-08-06 | -86.62 |
| 2024-08-05 | -86.36 |
| 2024-08-02 | -87.01 |
| 2024-08-01 | -86.62 |
| 2024-07-31 | -86.36 |
| 2024-07-30 | -85.45 |
| 2024-07-29 | -86.75 |
| 2024-07-26 | -86.75 |
| 2024-07-25 | -86.75 |
| 2024-07-24 | -85.84 |
| 2024-07-23 | -86.23 |
| 2024-07-22 | -84.29 |
| 2024-07-19 | -83.12 |
| 2024-07-18 | -82.86 |
| 2024-07-17 | -81.95 |
| 2024-07-16 | -83.12 |
| 2024-07-15 | -82.99 |
| 2024-07-12 | -82.86 |
| 2024-07-11 | -82.99 |
| 2024-07-10 | -82.86 |
| 2024-07-09 | -82.99 |
| 2024-07-08 | -81.82 |
| 2024-07-05 | -82.73 |
| 2024-07-04 | -82.86 |
| 2024-07-03 | -81.43 |
| 2024-07-02 | -82.73 |
| 2024-06-28 | -80.65 |
| 2024-06-27 | -78.18 |
| 2024-06-26 | -78.05 |
| 2024-06-25 | -78.31 |
| 2024-06-24 | -78.57 |
| 2024-06-21 | -78.05 |
| 2024-06-20 | -76.10 |
| 2024-06-19 | -76.10 |
| 2024-06-18 | -75.58 |
| 2024-06-17 | -74.55 |
| 2024-06-14 | -74.29 |
| 2024-06-13 | -73.12 |
| 2024-06-12 | -76.49 |
| 2024-06-11 | -76.75 |
| 2024-06-07 | -74.68 |
| 2024-06-06 | -74.55 |
| 2024-06-05 | -73.38 |
| 2024-06-04 | -73.12 |
| 2024-06-03 | -72.34 |
| 2024-05-31 | -70.91 |
| 2024-05-30 | -72.34 |
| 2024-05-29 | -72.86 |
| 2024-05-28 | -72.21 |
| 2024-05-27 | -71.82 |
| 2024-05-24 | -70.39 |
| 2024-05-23 | -69.09 |
| 2024-05-22 | -70.39 |
| 2024-05-21 | -70.52 |
| 2024-05-20 | -69.74 |
| 2024-05-17 | -68.31 |
| 2024-05-16 | -69.35 |
| 2024-05-14 | -66.88 |
| 2024-05-13 | -62.99 |
| 2024-05-10 | -62.34 |
| 2024-05-09 | -59.74 |
| 2024-05-08 | -61.69 |
| 2024-05-07 | -72.34 |
| 2024-05-06 | -71.17 |
| 2024-05-03 | -70.78 |
| 2024-05-02 | -71.43 |
| 2024-04-30 | -70.26 |
| 2024-04-29 | -74.68 |
| 2024-04-26 | -75.06 |
| 2024-04-25 | -74.68 |
| 2024-04-24 | -73.90 |
| 2024-04-23 | -73.38 |
| 2024-04-22 | -73.51 |
| 2024-04-19 | -71.43 |
| 2024-04-18 | -69.22 |
| 2024-04-17 | -73.38 |
| 2024-04-16 | -74.03 |
| 2024-04-15 | -72.47 |
| 2024-04-12 | -70.39 |
| 2024-04-11 | -67.53 |
| 2024-04-10 | -62.34 |
| 2024-04-09 | -77.27 |
| 2024-04-08 | -84.94 |
| 2024-04-05 | -84.42 |
| 2024-04-03 | -82.60 |
| 2024-04-02 | -87.14 |
| 2024-03-28 | -85.19 |
| 2024-03-27 | -83.64 |
| 2024-03-26 | -79.09 |
| 2024-03-25 | -75.84 |
| 2024-03-22 | -73.90 |
| 2024-03-21 | -74.03 |
| 2024-03-20 | -72.73 |
| 2024-03-19 | -71.56 |
| 2024-03-18 | -69.61 |
| 2024-03-15 | -69.74 |
| 2024-03-14 | -66.88 |
| 2024-03-13 | -67.53 |
| 2024-03-12 | -67.66 |
| 2024-03-11 | -67.92 |
| 2024-03-08 | -67.53 |
| 2024-03-07 | -68.18 |
| 2024-03-06 | -68.18 |
| 2024-03-05 | -68.83 |
| 2024-03-04 | -68.05 |
| 2024-03-01 | -66.88 |
| 2024-02-29 | -67.53 |
| 2024-02-28 | -66.88 |
| 2024-02-27 | -66.88 |
| 2024-02-26 | -68.31 |
| 2024-02-23 | -68.18 |
| 2024-02-22 | -67.53 |
| 2024-02-21 | -65.58 |
| 2024-02-20 | -65.58 |
| 2024-02-19 | -64.94 |
| 2024-02-16 | -65.58 |
| 2024-02-15 | -64.94 |
| 2024-02-14 | -64.94 |
| 2024-02-09 | -65.58 |
| 2024-02-08 | -64.29 |
| 2024-02-07 | -64.94 |
| 2024-02-06 | -59.74 |
| 2024-02-05 | -60.39 |
| 2024-02-02 | -60.39 |
| 2024-02-01 | -61.69 |
| 2024-01-31 | -62.99 |
| 2024-01-30 | -61.69 |
| 2024-01-29 | -58.44 |
| 2024-01-26 | -57.79 |
| 2024-01-25 | -57.79 |
| 2024-01-24 | -57.79 |
| 2024-01-23 | -59.09 |
| 2024-01-22 | -59.74 |
| 2024-01-19 | -56.49 |
| 2024-01-18 | -56.49 |
| 2024-01-17 | -55.84 |
| 2024-01-16 | -53.90 |
| 2024-01-15 | -52.60 |
| 2024-01-12 | -53.25 |
| 2024-01-11 | -54.55 |
| 2024-01-10 | -53.90 |
| 2024-01-09 | -53.25 |
| 2024-01-08 | -53.90 |
| 2024-01-05 | -53.25 |
| 2024-01-04 | -49.35 |
| 2024-01-03 | -51.95 |
| 2024-01-02 | -50.65 |
| 2023-12-29 | -47.40 |
| 2023-12-28 | -48.70 |
| 2023-12-27 | -48.70 |
| 2023-12-22 | -51.30 |
| 2023-12-21 | -51.95 |
| 2023-12-20 | -50.65 |
| 2023-12-19 | -53.25 |
| 2023-12-18 | -52.60 |
| 2023-12-15 | -50.00 |
| 2023-12-14 | -57.14 |
| 2023-12-13 | -56.49 |
| 2023-12-12 | -56.49 |
| 2023-12-11 | -56.49 |
| 2023-12-08 | -57.14 |
| 2023-12-07 | -55.84 |
| 2023-12-06 | -55.19 |
| 2023-12-05 | -56.49 |
| 2023-12-04 | -56.49 |
| 2023-12-01 | -55.84 |
| 2023-11-30 | -53.25 |
| 2023-11-29 | -54.55 |
| 2023-11-28 | -55.19 |
| 2023-11-27 | -55.84 |
| 2023-11-24 | -56.49 |
| 2023-11-23 | -53.25 |
| 2023-11-22 | -51.95 |
| 2023-11-21 | -52.60 |
| 2023-11-20 | -56.49 |
| 2023-11-17 | -58.44 |
| 2023-11-16 | -58.44 |
| 2023-11-15 | -57.14 |
| 2023-11-14 | -58.44 |
| 2023-11-13 | -57.79 |
| 2023-11-10 | -59.74 |
| 2023-11-09 | -59.09 |
| 2023-11-08 | -58.44 |
| 2023-11-07 | -57.79 |
| 2023-11-06 | -56.49 |
| 2023-11-03 | -57.14 |
| 2023-11-02 | -59.09 |
| 2023-11-01 | -60.39 |
| 2023-10-31 | -57.14 |
| 2023-10-30 | -55.84 |
| 2023-10-27 | -56.49 |
| 2023-10-26 | -56.49 |
| 2023-10-25 | -56.49 |
| 2023-10-24 | -55.84 |
| 2023-10-20 | -55.84 |
| 2023-10-19 | -56.49 |
| 2023-10-18 | -56.49 |
| 2023-10-17 | -55.19 |
| 2023-10-16 | -55.19 |
| 2023-10-13 | -53.25 |
| 2023-10-12 | -53.90 |
| 2023-10-11 | -55.84 |
| 2023-10-10 | -54.55 |
| 2023-10-09 | -54.55 |
| 2023-10-06 | -55.84 |
| 2023-10-05 | -55.84 |
| 2023-10-04 | -55.19 |
| 2023-10-03 | -57.14 |
| 2023-09-29 | -58.44 |
| 2023-09-28 | -58.44 |
| 2023-09-27 | -57.14 |
| 2023-09-26 | -58.44 |
| 2023-09-25 | -57.79 |
| 2023-09-22 | -57.14 |
| 2023-09-21 | -56.49 |
| 2023-09-20 | -55.84 |
| 2023-09-19 | -55.84 |
| 2023-09-18 | -54.55 |
| 2023-09-15 | -54.55 |
| 2023-09-14 | -48.05 |
| 2023-09-13 | -48.05 |
| 2023-09-12 | -45.45 |
| 2023-09-11 | -48.05 |
| 2023-09-07 | -46.75 |
| 2023-09-06 | -44.16 |
| 2023-09-05 | -44.16 |
| 2023-09-04 | -44.81 |
| 2023-08-31 | -45.45 |
| 2023-08-30 | -45.45 |
| 2023-08-29 | -47.40 |
| 2023-08-28 | -46.10 |
| 2023-08-25 | -46.10 |
| 2023-08-24 | -46.75 |
| 2023-08-23 | -46.75 |
| 2023-08-22 | -40.91 |
| 2023-08-21 | -55.84 |
| 2023-08-18 | -49.35 |
| 2023-08-17 | -45.45 |
| 2023-08-16 | -42.86 |
| 2023-08-15 | -40.91 |
| 2023-08-14 | -35.71 |
| 2023-08-11 | -33.77 |
| 2023-08-10 | -32.47 |
| 2023-08-09 | -32.47 |
| 2023-08-08 | -32.47 |
| 2023-08-07 | -31.17 |
| 2023-08-04 | -27.27 |
| 2023-08-03 | -28.57 |
| 2023-08-02 | -27.27 |
| 2023-08-01 | -27.27 |
| 2023-07-31 | -25.97 |
| 2023-07-28 | -24.68 |
| 2023-07-27 | -28.57 |
| 2023-07-26 | -28.57 |
| 2023-07-25 | -31.17 |
| 2023-07-24 | -31.17 |
| 2023-07-21 | -29.87 |
| 2023-07-20 | -29.87 |
| 2023-07-19 | -28.57 |
| 2023-07-18 | -28.57 |
| 2023-07-14 | -29.87 |
| 2023-07-13 | -28.57 |
| 2023-07-12 | -31.17 |
| 2023-07-11 | -32.47 |
| 2023-07-10 | -28.57 |
| 2023-07-07 | -24.68 |
| 2023-07-06 | -24.68 |
| 2023-07-05 | -22.08 |
| 2023-07-04 | -20.78 |
| 2023-07-03 | -19.48 |
| 2023-06-30 | -22.08 |
| 2023-06-29 | -20.78 |
| 2023-06-28 | -19.48 |
| 2023-06-27 | -18.18 |
| 2023-06-26 | -15.58 |
| 2023-06-23 | -15.58 |
| 2023-06-21 | -11.69 |
| 2023-06-20 | -5.19 |
| 2023-06-19 | -5.19 |
| 2023-06-16 | -12.99 |
| 2023-06-15 | -23.38 |
| 2023-06-14 | -23.38 |
| 2023-06-13 | -24.68 |
| 2023-06-12 | -27.27 |
| 2023-06-09 | -28.57 |
| 2023-06-08 | -27.27 |
| 2023-06-07 | -27.27 |
| 2023-06-06 | -28.57 |
| 2023-06-05 | -27.27 |
| 2023-06-02 | -25.97 |
| 2023-06-01 | -28.57 |
| 2023-05-31 | -29.87 |
| 2023-05-30 | -25.97 |
| 2023-05-29 | -25.97 |
| 2023-05-25 | -27.27 |
| 2023-05-24 | -25.97 |
| 2023-05-23 | -22.08 |
| 2023-05-22 | -22.08 |
| 2023-05-19 | -23.38 |
| 2023-05-18 | -25.97 |
| 2023-05-17 | -23.38 |
| 2023-05-16 | -20.78 |
| 2023-05-15 | -22.08 |
| 2023-05-12 | -22.08 |
| 2023-05-11 | -20.78 |
| 2023-05-10 | -19.48 |
| 2023-05-09 | -20.78 |
| 2023-05-08 | -18.18 |
| 2023-05-05 | -18.18 |
| 2023-05-04 | -16.88 |
| 2023-05-03 | -16.88 |
| 2023-05-02 | -14.29 |
| 2023-04-28 | -16.88 |
| 2023-04-27 | -15.58 |
| 2023-04-26 | -15.58 |
| 2023-04-25 | -18.18 |
| 2023-04-24 | -14.29 |
| 2023-04-21 | -14.29 |
| 2023-04-20 | -12.99 |
| 2023-04-19 | -12.99 |
| 2023-04-18 | -14.29 |
| 2023-04-17 | -14.29 |
| 2023-04-14 | -15.58 |
| 2023-04-13 | -14.29 |
| 2023-04-12 | -12.99 |
| 2023-04-11 | -12.99 |
| 2023-04-06 | -16.88 |
| 2023-04-04 | -16.88 |
| 2023-04-03 | -14.29 |
| 2023-03-31 | -11.69 |
| 2023-03-30 | -12.99 |
| 2023-03-29 | -10.39 |
| 2023-03-28 | -15.58 |
| 2023-03-27 | -12.99 |
| 2023-03-24 | -12.99 |
| 2023-03-23 | -12.99 |
| 2023-03-22 | -11.69 |
| 2023-03-21 | -11.69 |
| 2023-03-20 | -12.99 |
| 2023-03-17 | -7.79 |
| 2023-03-16 | -9.09 |
| 2023-03-15 | -10.39 |
| 2023-03-14 | -11.69 |
| 2023-03-13 | -7.79 |
| 2023-03-10 | -6.49 |
| 2023-03-09 | -2.60 |
| 2023-03-08 | -3.90 |
| 2023-03-07 | -2.60 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 1.30 |
| 2023-03-02 | -1.30 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | -3.90 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 2.60 |
| 2023-02-21 | 3.90 |
| 2023-02-20 | 6.49 |
| 2023-02-17 | 3.90 |
| 2023-02-16 | 6.49 |
| 2023-02-15 | 6.49 |
| 2023-02-14 | 9.09 |
| 2023-02-13 | 11.69 |
| 2023-02-10 | 11.69 |
| 2023-02-09 | 10.39 |
| 2023-02-08 | 9.09 |
| 2023-02-07 | 11.69 |
| 2023-02-06 | 7.79 |
| 2023-02-03 | 10.39 |
| 2023-02-02 | 14.29 |
| 2023-02-01 | 12.99 |
| 2023-01-31 | 7.79 |
| 2023-01-30 | 7.79 |
| 2023-01-27 | 15.58 |
| 2023-01-26 | 5.19 |
| 2023-01-20 | 6.49 |
| 2023-01-19 | 5.19 |
| 2023-01-18 | 3.90 |
| 2023-01-17 | 3.90 |
| 2023-01-16 | 5.19 |
| 2023-01-13 | 6.49 |
| 2023-01-12 | 7.79 |
| 2023-01-11 | 9.09 |
| 2023-01-10 | 12.99 |
| 2023-01-09 | 10.39 |
| 2023-01-06 | 11.69 |
| 2023-01-05 | 14.29 |
| 2023-01-04 | 15.58 |
| 2023-01-03 | 10.39 |
| 2022-12-30 | 9.09 |
| 2022-12-29 | 10.39 |
| 2022-12-28 | 12.99 |
| 2022-12-23 | 9.09 |
| 2022-12-22 | 11.69 |
| 2022-12-21 | 7.79 |
| 2022-12-20 | 6.49 |
| 2022-12-19 | 7.79 |
| 2022-12-16 | 12.99 |
| 2022-12-15 | 11.69 |
| 2022-12-14 | 15.58 |
| 2022-12-13 | 19.48 |
| 2022-12-12 | 16.88 |
| 2022-12-09 | 18.18 |
| 2022-12-08 | 20.78 |
| 2022-12-07 | 12.99 |
| 2022-12-06 | 22.08 |
| 2022-12-05 | 23.38 |
| 2022-12-02 | 11.69 |
| 2022-12-01 | 2.60 |
| 2022-11-30 | -2.60 |
| 2022-11-29 | -1.30 |
| 2022-11-28 | -3.90 |
| 2022-11-25 | -3.90 |
| 2022-11-24 | -2.60 |
| 2022-11-23 | -5.19 |
| 2022-11-22 | -5.19 |
| 2022-11-21 | -2.60 |
| 2022-11-18 | 1.30 |
| 2022-11-17 | 5.19 |
| 2022-11-16 | 6.49 |
| 2022-11-15 | 3.90 |
| 2022-11-14 | -1.30 |
| 2022-11-11 | -11.69 |
| 2022-11-10 | -16.88 |
| 2022-11-09 | -12.99 |
| 2022-11-08 | -10.39 |
| 2022-11-07 | -10.39 |
| 2022-11-04 | -12.99 |
| 2022-11-03 | -15.58 |
| 2022-11-02 | -16.88 |
| 2022-11-01 | -16.88 |
| 2022-10-31 | -20.78 |
| 2022-10-28 | -19.48 |
| 2022-10-27 | -14.29 |
| 2022-10-26 | -11.69 |
| 2022-10-25 | -16.88 |
| 2022-10-24 | -14.29 |
| 2022-10-21 | -6.49 |
| 2022-10-20 | -6.49 |
| 2022-10-19 | -2.60 |
| 2022-10-18 | -2.60 |
| 2022-10-17 | -5.19 |
| 2022-10-14 | -7.79 |
| 2022-10-13 | -7.79 |
| 2022-10-12 | -2.60 |
| 2022-10-11 | -2.60 |
| 2022-10-10 | 1.30 |
| 2022-10-07 | 1.30 |
| 2022-10-06 | 5.19 |
| 2022-10-05 | 2.60 |
| 2022-10-03 | -2.60 |
| 2022-09-30 | -3.90 |
| 2022-09-29 | -6.49 |
| 2022-09-28 | -6.49 |
| 2022-09-27 | 2.60 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 5.19 |
| 2022-09-21 | 9.09 |
| 2022-09-20 | 10.39 |
| 2022-09-19 | 11.69 |
| 2022-09-16 | 7.79 |
| 2022-09-15 | 11.69 |
| 2022-09-14 | 12.99 |
| 2022-09-13 | 18.18 |
| 2022-09-09 | 18.18 |
| 2022-09-08 | 19.48 |
| 2022-09-07 | 18.18 |
| 2022-09-06 | 19.48 |
| 2022-09-05 | 20.78 |
| 2022-09-02 | 20.78 |
| 2022-09-01 | 23.38 |
| 2022-08-31 | 27.27 |
| 2022-08-30 | 29.87 |
| 2022-08-29 | 31.17 |
| 2022-08-26 | 33.77 |
| 2022-08-25 | 37.66 |
| 2022-08-24 | 35.06 |
| 2022-08-23 | 45.45 |
| 2022-08-22 | 100.00 |
| 2022-08-19 | 105.19 |
| 2022-08-18 | 102.60 |
| 2022-08-17 | 112.99 |
| 2022-08-16 | 112.99 |
| 2022-08-15 | 102.60 |
| 2022-08-12 | 94.81 |
| 2022-08-11 | 74.03 |
| 2022-08-10 | 61.04 |
| 2022-08-09 | 63.64 |
| 2022-08-08 | 59.74 |
| 2022-08-05 | 58.44 |
| 2022-08-04 | 50.65 |
| 2022-08-03 | 46.75 |
| 2022-08-02 | 50.65 |
| 2022-08-01 | 50.65 |
| 2022-07-29 | 49.35 |
| 2022-07-28 | 58.44 |
| 2022-07-27 | 61.04 |
| 2022-07-26 | 66.23 |
| 2022-07-25 | 63.64 |
| 2022-07-22 | 71.43 |
| 2022-07-21 | 66.23 |
| 2022-07-20 | 62.34 |
| 2022-07-19 | 61.04 |
| 2022-07-18 | 63.64 |
| 2022-07-15 | 58.44 |
| 2022-07-14 | 67.53 |
| 2022-07-13 | 72.73 |
| 2022-07-12 | 64.94 |
| 2022-07-11 | 70.13 |
| 2022-07-08 | 76.62 |
| 2022-07-07 | 71.43 |
| 2022-07-06 | 72.73 |
| 2022-07-05 | 76.62 |
| 2022-07-04 | 80.52 |
| 2022-06-30 | 83.12 |
| 2022-06-29 | 67.53 |
| 2022-06-28 | 75.32 |
| 2022-06-27 | 70.13 |
| 2022-06-24 | 62.34 |
| 2022-06-23 | 64.94 |
| 2022-06-22 | 58.44 |
| 2022-06-21 | 66.23 |
| 2022-06-20 | 61.04 |
| 2022-06-17 | 55.84 |
| 2022-06-16 | 51.95 |
| 2022-06-15 | 66.23 |
| 2022-06-14 | 64.94 |
| 2022-06-13 | 61.04 |
| 2022-06-10 | 72.73 |
| 2022-06-09 | 77.92 |
| 2022-06-08 | 81.82 |
| 2022-06-07 | 83.12 |
| 2022-06-06 | 79.22 |
| 2022-06-02 | 75.32 |
| 2022-06-01 | 84.42 |
| 2022-05-31 | 75.32 |
| 2022-05-30 | 77.92 |
| 2022-05-27 | 74.03 |
| 2022-05-26 | 72.73 |
| 2022-05-25 | 74.03 |
| 2022-05-24 | 76.62 |
| 2022-05-23 | 85.71 |
| 2022-05-20 | 76.62 |
| 2022-05-19 | 74.03 |
| 2022-05-18 | 112.99 |
| 2022-05-17 | 101.30 |
| 2022-05-16 | 98.70 |
| 2022-05-13 | 103.90 |
| 2022-05-12 | 107.79 |
| 2022-05-11 | 125.97 |
| 2022-05-10 | 109.09 |
| 2022-05-06 | 105.19 |
| 2022-05-05 | 116.88 |
| 2022-05-04 | 98.70 |
| 2022-05-03 | 102.60 |
| 2022-04-29 | 81.82 |
| 2022-04-28 | 67.53 |
| 2022-04-27 | 68.83 |
| 2022-04-26 | 63.64 |
| 2022-04-25 | 62.34 |
| 2022-04-22 | 72.73 |
| 2022-04-21 | 87.01 |
| 2022-04-20 | 71.43 |
| 2022-04-19 | 94.81 |
| 2022-04-14 | 83.12 |
| 2022-04-13 | 64.94 |
| 2022-04-12 | 49.35 |
| 2022-04-11 | 49.35 |
| 2022-04-08 | 42.86 |
| 2022-04-07 | 42.86 |
| 2022-04-06 | 28.57 |
| 2022-04-04 | 18.18 |
| 2022-04-01 | 16.88 |
| 2022-03-31 | 15.58 |
| 2022-03-30 | 15.58 |
| 2022-03-29 | 20.78 |
| 2022-03-28 | 18.18 |
| 2022-03-25 | 12.99 |
| 2022-03-24 | 12.99 |
| 2022-03-23 | 20.78 |
| 2022-03-22 | 20.78 |
| 2022-03-21 | 22.08 |
| 2022-03-18 | 11.69 |
| 2022-03-17 | 12.99 |
| 2022-03-16 | 10.39 |
| 2022-03-15 | 7.79 |
| 2022-03-14 | 15.58 |
| 2022-03-11 | 16.88 |
| 2022-03-10 | 20.78 |
| 2022-03-09 | 15.58 |
| 2022-03-08 | 16.88 |
| 2022-03-07 | 16.88 |
| 2022-03-04 | 15.58 |
| 2022-03-03 | 16.88 |
| 2022-03-02 | 18.18 |
| 2022-03-01 | 18.18 |
| 2022-02-28 | 15.58 |
| 2022-02-25 | 18.18 |
| 2022-02-24 | 18.18 |
| 2022-02-23 | 18.18 |
| 2022-02-22 | 16.88 |
| 2022-02-21 | 19.48 |
| 2022-02-18 | 24.68 |
| 2022-02-17 | 24.68 |
| 2022-02-16 | 18.18 |
| 2022-02-15 | 18.18 |
| 2022-02-14 | 24.68 |
| 2022-02-11 | 19.48 |
| 2022-02-10 | 11.69 |
| 2022-02-09 | 12.99 |
| 2022-02-08 | 12.99 |
| 2022-02-07 | 1.30 |
| 2022-02-04 | -3.90 |
| 2022-01-31 | -5.19 |
| 2022-01-28 | -3.90 |
| 2022-01-27 | -5.19 |
| 2022-01-26 | -2.60 |
| 2022-01-25 | -2.60 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 3.90 |
| 2022-01-19 | 2.60 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | -3.90 |
| 2022-01-13 | -3.90 |
| 2022-01-12 | -3.90 |
| 2022-01-11 | -2.60 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -3.90 |
| 2022-01-06 | -5.19 |
| 2022-01-05 | -5.19 |
| 2022-01-04 | -1.30 |
| 2022-01-03 | -6.49 |
| 2021-12-31 | -7.79 |
| 2021-12-30 | -6.49 |
| 2021-12-29 | -10.39 |
| 2021-12-28 | -12.99 |
| 2021-12-24 | -11.69 |
| 2021-12-23 | -12.99 |
| 2021-12-22 | -15.58 |
| 2021-12-21 | -15.58 |
| 2021-12-20 | -16.88 |
| 2021-12-17 | -15.58 |
| 2021-12-16 | -14.29 |
| 2021-12-15 | -14.29 |
| 2021-12-14 | -15.58 |
| 2021-12-13 | -11.69 |
| 2021-12-10 | -14.29 |
| 2021-12-09 | -12.99 |
| 2021-12-08 | -12.99 |
| 2021-12-07 | -15.58 |
| 2021-12-06 | -15.58 |
| 2021-12-03 | -15.58 |
| 2021-12-02 | -14.29 |
| 2021-12-01 | -14.29 |
| 2021-11-30 | -15.58 |
| 2021-11-29 | -11.69 |
| 2021-11-26 | -12.99 |
| 2021-11-25 | -10.39 |
| 2021-11-24 | -9.09 |
| 2021-11-23 | -10.39 |
| 2021-11-22 | -9.09 |
| 2021-11-19 | -9.09 |
| 2021-11-18 | -7.79 |
| 2021-11-17 | -7.79 |
| 2021-11-16 | -9.09 |
| 2021-11-15 | -11.69 |
| 2021-11-12 | -11.69 |
| 2021-11-11 | -10.39 |
| 2021-11-10 | -10.39 |
| 2021-11-09 | -9.09 |
| 2021-11-08 | -6.49 |
| 2021-11-05 | -10.39 |
| 2021-11-04 | -11.69 |
| 2021-11-03 | -12.99 |
| 2021-11-02 | -10.39 |
| 2021-11-01 | -10.39 |
| 2021-10-29 | -11.69 |
| 2021-10-28 | -11.69 |
| 2021-10-27 | -12.99 |
| 2021-10-26 | -10.39 |
| 2021-10-25 | -11.69 |
| 2021-10-22 | -10.39 |
| 2021-10-21 | -10.39 |
| 2021-10-20 | -11.69 |
| 2021-10-19 | -11.69 |
| 2021-10-18 | -10.39 |
| 2021-10-15 | -11.69 |
| 2021-10-12 | -12.99 |
| 2021-10-11 | -11.69 |
| 2021-10-08 | -11.69 |
| 2021-10-07 | -10.39 |
| 2021-10-06 | -12.99 |
| 2021-10-05 | -10.39 |
| 2021-10-04 | -11.69 |
| 2021-09-30 | -10.39 |
| 2021-09-29 | -11.69 |
| 2021-09-28 | -7.79 |
| 2021-09-27 | -11.69 |
| 2021-09-24 | -9.09 |
| 2021-09-23 | -6.49 |
| 2021-09-21 | -9.09 |
| 2021-09-20 | -7.79 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | -2.60 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 2.60 |
| 2021-09-13 | 2.60 |
| 2021-09-10 | 3.90 |
| 2021-09-09 | 3.90 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | -1.30 |
| 2021-09-06 | 1.30 |
| 2021-09-03 | 2.60 |
| 2021-09-02 | 3.90 |
| 2021-09-01 | 5.19 |
| 2021-08-31 | 3.90 |
| 2021-08-30 | 1.30 |
| 2021-08-27 | -5.19 |
| 2021-08-26 | -7.79 |
| 2021-08-25 | -9.09 |
| 2021-08-24 | -7.79 |
| 2021-08-23 | -11.69 |
| 2021-08-20 | -11.69 |
| 2021-08-19 | -10.39 |
| 2021-08-18 | -10.39 |
| 2021-08-17 | -10.39 |
| 2021-08-16 | -9.09 |
| 2021-08-13 | -3.90 |
| 2021-08-12 | -19.48 |
| 2021-08-11 | -18.18 |
| 2021-08-10 | -19.48 |
| 2021-08-09 | -19.48 |
| 2021-08-06 | -19.48 |
| 2021-08-05 | -19.48 |
| 2021-08-04 | -15.58 |
| 2021-08-03 | -18.18 |
| 2021-08-02 | -19.48 |
| 2021-07-30 | -19.48 |
| 2021-07-29 | -15.58 |
| 2021-07-28 | -18.18 |
| 2021-07-27 | -20.78 |
| 2021-07-26 | -15.58 |
| 2021-07-23 | -12.99 |
| 2021-07-22 | -9.09 |
| 2021-07-21 | -11.69 |
| 2021-07-20 | -11.69 |
| 2021-07-19 | -9.09 |
| 2021-07-16 | -9.09 |
| 2021-07-15 | -7.79 |
| 2021-07-14 | -7.79 |
| 2021-07-13 | -3.90 |
| 2021-07-12 | -5.19 |
| 2021-07-09 | -3.90 |
| 2021-07-08 | -3.90 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 1.30 |
| 2021-06-30 | -1.30 |
| 2021-06-29 | -1.30 |
| 2021-06-28 | 1.30 |
| 2021-06-25 | 1.30 |
| 2021-06-24 | 1.30 |
| 2021-06-23 | 3.90 |
| 2021-06-22 | 6.49 |
| 2021-06-21 | 10.39 |
| 2021-06-18 | 7.79 |
| 2021-06-17 | 2.60 |
| 2021-06-16 | 2.60 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 1.30 |
| 2021-06-10 | 3.90 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 2.60 |
| 2021-06-07 | 3.90 |
| 2021-06-04 | 1.30 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 1.30 |
| 2021-06-01 | 5.19 |
| 2021-05-31 | 7.79 |
| 2021-05-28 | 1.30 |
| 2021-05-27 | -5.19 |
| 2021-05-26 | -3.90 |
| 2021-05-25 | -3.90 |
| 2021-05-24 | -9.09 |
| 2021-05-21 | -6.49 |
| 2021-05-20 | -5.19 |
| 2021-05-18 | -5.19 |
| 2021-05-17 | -3.90 |
| 2021-05-14 | -3.90 |
| 2021-05-13 | -5.19 |
| 2021-05-12 | -2.60 |
| 2021-05-11 | -2.60 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 1.30 |
| 2021-05-03 | 1.30 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 3.90 |
| 2021-04-28 | 5.19 |
| 2021-04-27 | 6.49 |
| 2021-04-26 | 7.79 |
| 2021-04-23 | 10.39 |
| 2021-04-22 | 7.79 |
| 2021-04-21 | 3.90 |
| 2021-04-20 | 9.09 |
| 2021-04-19 | 11.69 |
| 2021-04-16 | 12.99 |
| 2021-04-15 | 3.90 |
| 2021-04-14 | 5.19 |
| 2021-04-13 | 2.60 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 1.30 |
| 2021-04-08 | 5.19 |
| 2021-04-07 | 1.30 |
| 2021-04-01 | 2.60 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy